{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46446,"rows_kept":46446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765584001024,0.00234013,90328.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765584002231,0.0278,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765584002729,0.05105,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765584002959,0.05105,90325.0,90309.0,0.00728]
["bitfinex","BTCUSD",1765584003133,0.01237,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584003288,0.02211765,90321.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584003498,0.01237,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584003699,0.02211765,90323.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584004249,0.01337,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584004577,0.01437,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584004986,0.01337,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584005207,0.001,90323.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584005469,0.01337,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584005663,0.01237,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584005826,0.02311765,90323.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584006430,0.02211765,90323.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584006631,0.2485,90325.0,90320.0,0.00728]
["bitfinex","BTCUSD",1765584006840,0.2485,90325.0,90324.0,0.00728]
["bitfinex","BTCUSD",1765584007280,0.2475,90325.0,90324.0,0.01456]
["bitfinex","BTCUSD",1765584007486,0.24709988,90325.0,90324.0,0.01456]
["bitfinex","BTCUSD",1765584008070,0.46852252,90325.0,90324.0,0.01456]
["bitfinex","BTCUSD",1765584008460,0.46852252,90325.0,90324.0,0.00728]
["bitfinex","BTCUSD",1765584010545,0.22142999,90322.0,90321.0,0.01337]
["bitfinex","BTCUSD",1765584010757,0.24354764,90322.0,90321.0,0.06338839]
["bitfinex","BTCUSD",1765584012101,0.24354764,90322.0,90321.0,0.06438839]
["bitfinex","BTCUSD",1765584012585,0.24354764,90322.0,90321.0,0.05101839]
["bitfinex","BTCUSD",1765584014573,0.28222764,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765584015146,0.31547613,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765584015351,0.31547613,90322.0,90307.0,0.00728]
["bitfinex","BTCUSD",1765584015352,0.22145941,90310.0,90307.0,0.00728]
["bitfinex","BTCUSD",1765584015546,0.22145941,90310.0,90309.0,0.00732277]
["bitfinex","BTCUSD",1765584015789,0.22145941,90310.0,90309.0,0.01460277]
["bitfinex","BTCUSD",1765584016461,0.22145941,90310.0,90309.0,0.01560277]
["bitfinex","BTCUSD",1765584017762,0.22145941,90310.0,90309.0,0.01660277]
["bitfinex","BTCUSD",1765584019488,0.22145941,90310.0,90309.0,0.00932277]
["bitfinex","BTCUSD",1765584019732,0.22145941,90310.0,90309.0,0.00204277]
["bitfinex","BTCUSD",1765584019947,0.26465941,90310.0,90309.0,0.00204277]
["bitfinex","BTCUSD",1765584020148,0.22145941,90310.0,90309.0,0.00204277]
["bitfinex","BTCUSD",1765584022956,0.22145941,90310.0,90309.0,0.01660277]
["bitfinex","BTCUSD",1765584023196,0.23252937,90312.0,90309.0,0.01660277]
["bitfinex","BTCUSD",1765584023368,0.2214587,90311.0,90310.0,0.00728]
["bitfinex","BTCUSD",1765584023800,0.2214587,90311.0,90310.0,0.01456]
["bitfinex","BTCUSD",1765584025283,0.2214587,90311.0,90310.0,0.01556]
["bitfinex","BTCUSD",1765584025599,0.2214587,90311.0,90310.0,0.00828]
["bitfinex","BTCUSD",1765584025979,0.2214587,90311.0,90310.0,0.00928]
["bitfinex","BTCUSD",1765584031353,0.2214587,90311.0,90310.0,0.002]
["bitfinex","BTCUSD",1765584033381,0.22146922,90306.0,90305.0,0.0558121]
["bitfinex","BTCUSD",1765584033721,0.22158492,90306.0,90305.0,0.0558121]
["bitfinex","BTCUSD",1765584034087,0.22158492,90306.0,90305.0,0.05001839]
["bitfinex","BTCUSD",1765584034880,0.22158492,90306.0,90305.0,0.05201839]
["bitfinex","BTCUSD",1765584035463,0.22158492,90306.0,90305.0,0.05301839]
["bitfinex","BTCUSD",1765584036076,0.0001157,90306.0,90305.0,0.05301839]
["bitfinex","BTCUSD",1765584046402,0.0001157,90306.0,90305.0,0.003]
["bitfinex","BTCUSD",1765584049139,0.0831757,90306.0,90305.0,0.003]
["bitfinex","BTCUSD",1765584050302,0.0831757,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765584050726,0.01107481,90295.0,90292.0,0.00023869]
["bitfinex","BTCUSD",1765584051062,0.02211765,90293.0,90292.0,0.00023869]
["bitfinex","BTCUSD",1765584053652,0.02211765,90293.0,90292.0,0.00123869]
["bitfinex","BTCUSD",1765584054638,0.02211765,90293.0,90292.0,0.00023869]
["bitfinex","BTCUSD",1765584059139,0.22151092,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584060539,0.22151092,90289.0,90288.0,0.29083279]
["bitfinex","BTCUSD",1765584071245,0.26471092,90289.0,90288.0,0.29083279]
["bitfinex","BTCUSD",1765584071442,0.22151092,90289.0,90288.0,0.29083279]
["bitfinex","BTCUSD",1765584076414,0.30289092,90289.0,90288.0,0.29083279]
["bitfinex","BTCUSD",1765584077298,0.30289092,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584077766,0.30389092,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584079235,0.33715877,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584086142,0.58425865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584089743,0.60173865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584090288,0.60073865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584090494,0.60373865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584090662,0.60073865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584090828,0.58325865,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584091032,0.4706108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584091919,0.4736108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584092134,0.4716108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584092552,0.4706108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584092765,0.4696108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584093147,0.4706108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584096479,0.5083108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584098319,0.5515108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584104275,0.58478282,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584104653,0.58378282,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584104852,0.58578282,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584105252,0.59911838,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584114395,0.87948282,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584114598,0.91361275,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584123483,0.62291275,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584123667,0.56856282,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584123861,0.5352908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584124305,0.5322908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584124508,0.5292908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584124709,0.5322908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584124925,0.5332908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584125129,0.5302908,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584125538,0.5128108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584125861,0.4696108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584126644,0.4686108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584127014,0.4696108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584127606,0.4686108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584128100,0.4696108,90289.0,90288.0,0.28983279]
["bitfinex","BTCUSD",1765584129156,0.4696108,90289.0,90288.0,0.29010553]
["bitfinex","BTCUSD",1765584129795,0.24809988,90289.0,90288.0,0.29010553]
["bitfinex","BTCUSD",1765584130146,0.24709988,90289.0,90288.0,0.29010553]
["bitfinex","BTCUSD",1765584130476,0.24709988,90289.0,90288.0,0.29110553]
["bitfinex","BTCUSD",1765584133591,0.2214869,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765584133885,0.2214869,90299.0,90294.0,0.01134767]
["bitfinex","BTCUSD",1765584134093,0.01107419,90300.0,90294.0,0.01134767]
["bitfinex","BTCUSD",1765584134232,0.01107456,90297.0,90294.0,0.01134767]
["bitfinex","BTCUSD",1765584134453,0.01107419,90300.0,90294.0,0.01134767]
["bitfinex","BTCUSD",1765584134845,0.001,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765584135446,0.01207444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765584135675,0.001,90298.0,90295.0,0.23256949]
["bitfinex","BTCUSD",1765584136012,0.01307444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765584136226,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765584136613,0.01107444,90298.0,90295.0,0.01134755]
["bitfinex","BTCUSD",1765584137670,0.01107444,90298.0,90295.0,0.00027274]
["bitfinex","BTCUSD",1765584137671,0.2214913,90297.0,90295.0,0.00027274]
["bitfinex","BTCUSD",1765584140071,0.2214913,90297.0,90295.0,0.00127274]
["bitfinex","BTCUSD",1765584151070,0.22147994,90302.0,90298.0,0.23256158]
["bitfinex","BTCUSD",1765584151403,0.01118916,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765584151550,0.01118916,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765584152035,0.0001157,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765584152578,0.0001157,90306.0,90303.0,0.23254836]
["bitfinex","BTCUSD",1765584152785,0.0011157,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765584153205,0.0011157,90306.0,90305.0,0.22174441]
["bitfinex","BTCUSD",1765584153408,0.0011157,90306.0,90305.0,0.24934441]
["bitfinex","BTCUSD",1765584153824,0.0021157,90306.0,90305.0,0.24934441]
["bitfinex","BTCUSD",1765584153982,0.0011157,90306.0,90305.0,0.24934441]
["bitfinex","BTCUSD",1765584154594,0.0001157,90306.0,90305.0,0.22274441]
["bitfinex","BTCUSD",1765584154796,0.0001157,90306.0,90305.0,0.25134441]
["bitfinex","BTCUSD",1765584156262,0.0001157,90306.0,90305.0,0.22374441]
["bitfinex","BTCUSD",1765584156511,0.0001157,90306.0,90305.0,0.3737628]
["bitfinex","BTCUSD",1765584157987,0.0001157,90306.0,90305.0,0.6644628]
["bitfinex","BTCUSD",1765584158826,0.0001157,90306.0,90305.0,0.7066628]
["bitfinex","BTCUSD",1765584159004,0.0091157,90306.0,90305.0,0.7076628]
["bitfinex","BTCUSD",1765584159550,0.0091157,90306.0,90305.0,0.7066628]
["bitfinex","BTCUSD",1765584159749,0.0151157,90306.0,90305.0,0.7066628]
["bitfinex","BTCUSD",1765584162273,0.0151157,90306.0,90305.0,0.7217785]
["bitfinex","BTCUSD",1765584163704,0.0141112,90306.0,90305.0,0.5785785]
["bitfinex","BTCUSD",1765584163913,0.01106745,90355.0,90354.0,0.1]
["bitfinex","BTCUSD",1765584164116,0.01106659,90362.0,90355.0,0.34071839]
["bitfinex","BTCUSD",1765584164259,0.23241127,90358.0,90356.0,0.01748]
["bitfinex","BTCUSD",1765584164459,0.01250525,90362.0,90360.0,0.22133622]
["bitfinex","BTCUSD",1765584164460,0.00143866,90362.0,90360.0,0.22133622]
["bitfinex","BTCUSD",1765584164805,0.00143866,90362.0,90360.0,0.22133484]
["bitfinex","BTCUSD",1765584165011,0.00143866,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765584165386,0.00143866,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765584165764,0.00143866,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765584165976,0.00243866,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765584166566,0.00143866,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765584166766,0.00143866,90362.0,90359.0,0.03054696]
["bitfinex","BTCUSD",1765584166993,0.00143866,90362.0,90359.0,0.01406696]
["bitfinex","BTCUSD",1765584167219,0.01250525,90362.0,90359.0,0.02048]
["bitfinex","BTCUSD",1765584167420,0.01250525,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584168338,0.01250525,90362.0,90359.0,0.02048]
["bitfinex","BTCUSD",1765584168563,0.01250525,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584168762,0.00143866,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584169032,0.01250525,90362.0,90359.0,0.02048]
["bitfinex","BTCUSD",1765584169424,0.01250525,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584169655,0.00143866,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584170310,0.00143866,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765584170507,0.00143866,90362.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584170930,0.00086439,90360.0,90359.0,0.03154696]
["bitfinex","BTCUSD",1765584172109,0.00086439,90360.0,90359.0,0.05914696]
["bitfinex","BTCUSD",1765584172327,0.00086439,90360.0,90359.0,0.0428858]
["bitfinex","BTCUSD",1765584172549,0.00086439,90360.0,90359.0,0.0694858]
["bitfinex","BTCUSD",1765584172749,0.00086439,90360.0,90359.0,0.0674858]
["bitfinex","BTCUSD",1765584173208,0.00086439,90360.0,90359.0,0.0428858]
["bitfinex","BTCUSD",1765584173410,0.00086439,90360.0,90359.0,0.0704858]
["bitfinex","BTCUSD",1765584173801,0.00086439,90360.0,90359.0,0.0674858]
["bitfinex","BTCUSD",1765584174006,0.00086439,90360.0,90359.0,0.19190419]
["bitfinex","BTCUSD",1765584174163,0.00086439,90360.0,90359.0,0.19490419]
["bitfinex","BTCUSD",1765584174373,0.00086439,90360.0,90359.0,0.19290419]
["bitfinex","BTCUSD",1765584174803,0.00086439,90360.0,90359.0,0.19490419]
["bitfinex","BTCUSD",1765584175859,0.00086439,90360.0,90359.0,0.19190419]
["bitfinex","BTCUSD",1765584176088,0.00086439,90360.0,90359.0,0.18990419]
["bitfinex","BTCUSD",1765584176245,0.00186439,90360.0,90359.0,0.18990419]
["bitfinex","BTCUSD",1765584176772,0.00186439,90360.0,90359.0,0.21203812]
["bitfinex","BTCUSD",1765584177000,0.00186439,90360.0,90359.0,0.23310419]
["bitfinex","BTCUSD",1765584177250,0.00186439,90360.0,90359.0,0.25523812]
["bitfinex","BTCUSD",1765584177452,0.0110639,90384.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765584177657,0.0110639,90384.0,90377.0,0.02854476]
["bitfinex","BTCUSD",1765584177658,0.01106427,90381.0,90377.0,0.02854476]
["bitfinex","BTCUSD",1765584178069,2.01106439,90380.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765584178276,2.01106439,90380.0,90378.0,0.03322691]
["bitfinex","BTCUSD",1765584178888,2.0,90380.0,90378.0,0.03322691]
["bitfinex","BTCUSD",1765584179899,2.0,90380.0,90378.0,0.03622691]
["bitfinex","BTCUSD",1765584180441,2.0,90380.0,90378.0,0.22429097]
["bitfinex","BTCUSD",1765584180643,2.0,90380.0,90379.0,0.03322691]
["bitfinex","BTCUSD",1765584182331,2.0,90380.0,90379.0,0.03622691]
["bitfinex","BTCUSD",1765584182531,2.0,90380.0,90379.0,0.47921804]
["bitfinex","BTCUSD",1765584182729,2.0,90380.0,90379.0,0.52241804]
["bitfinex","BTCUSD",1765584182930,2.0,90380.0,90379.0,0.47921804]
["bitfinex","BTCUSD",1765584183368,2.0,90380.0,90379.0,0.49469804]
["bitfinex","BTCUSD",1765584183572,2.00059591,90380.0,90379.0,0.49169804]
["bitfinex","BTCUSD",1765584183774,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584187857,2.00059591,90380.0,90379.0,0.47621804]
["bitfinex","BTCUSD",1765584188064,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584189425,2.00059591,90380.0,90379.0,0.53689804]
["bitfinex","BTCUSD",1765584189636,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584192491,2.00059591,90380.0,90379.0,0.53689804]
["bitfinex","BTCUSD",1765584192867,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584198627,2.00059591,90380.0,90379.0,0.47621804]
["bitfinex","BTCUSD",1765584198833,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584199731,2.00059591,90380.0,90379.0,0.53689804]
["bitfinex","BTCUSD",1765584200026,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584200601,2.00059591,90380.0,90379.0,0.53689804]
["bitfinex","BTCUSD",1765584200801,2.00059591,90380.0,90379.0,0.49369804]
["bitfinex","BTCUSD",1765584202429,2.00059591,90380.0,90379.0,0.39369804]
["bitfinex","BTCUSD",1765584205103,2.00059591,90380.0,90379.0,0.42129804]
["bitfinex","BTCUSD",1765584205303,2.00059591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584206374,1.37393591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584206492,1.06060591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584206692,0.74727591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584207249,0.43394591,90380.0,90379.0,0.46349804]
["bitfinex","BTCUSD",1765584207462,0.43394591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584207856,0.43394591,90380.0,90379.0,0.46349804]
["bitfinex","BTCUSD",1765584208269,0.43394591,90380.0,90379.0,0.46449804]
["bitfinex","BTCUSD",1765584210618,0.6552338,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1765584210953,0.6552338,90380.0,90379.0,0.01948]
["bitfinex","BTCUSD",1765584211736,0.6552338,90380.0,90379.0,0.01848]
["bitfinex","BTCUSD",1765584212169,0.6552338,90380.0,90379.0,0.02048]
["bitfinex","BTCUSD",1765584212170,0.43394591,90380.0,90379.0,0.02048]
["bitfinex","BTCUSD",1765584212859,0.43394591,90380.0,90379.0,0.01948]
["bitfinex","BTCUSD",1765584213230,0.43394591,90380.0,90379.0,0.02448]
["bitfinex","BTCUSD",1765584218043,0.43394591,90380.0,90379.0,0.31518]
["bitfinex","BTCUSD",1765584219230,0.43394591,90380.0,90379.0,0.31545274]
["bitfinex","BTCUSD",1765584219360,0.43394591,90380.0,90379.0,0.36547113]
["bitfinex","BTCUSD",1765584219559,0.43394591,90380.0,90379.0,0.39307113]
["bitfinex","BTCUSD",1765584220870,0.43394591,90380.0,90379.0,0.46547113]
["bitfinex","BTCUSD",1765584221072,0.0004,90390.0,90389.0,0.41448425]
["bitfinex","BTCUSD",1765584221262,0.00049847,90390.0,90389.0,0.38903699]
["bitfinex","BTCUSD",1765584221466,0.00079636,90390.0,90389.0,0.38903699]
["bitfinex","BTCUSD",1765584222313,0.01379636,90390.0,90389.0,0.39003699]
["bitfinex","BTCUSD",1765584223400,0.01379636,90390.0,90389.0,0.37255699]
["bitfinex","BTCUSD",1765584223760,0.01379636,90390.0,90389.0,0.39003699]
["bitfinex","BTCUSD",1765584223960,0.02779636,90390.0,90389.0,0.39103699]
["bitfinex","BTCUSD",1765584224727,0.02779636,90390.0,90389.0,0.06977113]
["bitfinex","BTCUSD",1765584225095,0.02913649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584231127,0.06883649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584231531,0.04556649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584231735,0.11203649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584234614,0.06883649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584236919,0.11203649,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765584237675,0.09903649,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765584238048,0.10003649,90390.0,90389.0,0.012]
["bitfinex","BTCUSD",1765584238255,0.09903649,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765584238573,0.10003649,90390.0,90389.0,0.009]
["bitfinex","BTCUSD",1765584238998,0.08603649,90390.0,90389.0,0.008]
["bitfinex","BTCUSD",1765584239133,0.08703649,90390.0,90389.0,0.016]
["bitfinex","BTCUSD",1765584239712,0.08603649,90390.0,90389.0,0.008]
["bitfinex","BTCUSD",1765584240124,0.08603649,90390.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584240555,0.23462637,90390.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584240961,0.24497864,90390.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584241566,0.19142637,90390.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584242007,0.15172637,90390.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584243460,0.01146,90395.0,90389.0,0.014]
["bitfinex","BTCUSD",1765584243461,0.01106145,90404.0,90398.0,0.05001839]
["bitfinex","BTCUSD",1765584243667,0.00078654,90400.0,90399.0,0.56195977]
["bitfinex","BTCUSD",1765584243865,0.00078654,90400.0,90399.0,0.56223251]
["bitfinex","BTCUSD",1765584244279,0.00078654,90400.0,90399.0,0.58983251]
["bitfinex","BTCUSD",1765584244464,0.00078654,90400.0,90399.0,0.56223251]
["bitfinex","BTCUSD",1765584244815,0.01078654,90400.0,90399.0,0.56223251]
["bitfinex","BTCUSD",1765584245010,0.00078654,90400.0,90399.0,0.56223251]
["bitfinex","BTCUSD",1765584245211,0.00078654,90400.0,90399.0,0.56323251]
["bitfinex","BTCUSD",1765584245437,0.01078654,90400.0,90399.0,0.56323251]
["bitfinex","BTCUSD",1765584246037,0.02478654,90400.0,90399.0,0.56423251]
["bitfinex","BTCUSD",1765584246543,0.0004,90410.0,90409.0,0.53951691]
["bitfinex","BTCUSD",1765584246742,0.22117293,90427.0,90409.0,0.53951691]
["bitfinex","BTCUSD",1765584246743,0.01105864,90427.0,90419.0,0.70511083]
["bitfinex","BTCUSD",1765584246963,0.00051589,90420.0,90419.0,0.57970357]
["bitfinex","BTCUSD",1765584247167,0.00051589,90420.0,90419.0,0.67970357]
["bitfinex","BTCUSD",1765584247856,0.00051589,90420.0,90419.0,0.68970357]
["bitfinex","BTCUSD",1765584248215,0.00151589,90420.0,90419.0,0.68970357]
["bitfinex","BTCUSD",1765584248997,0.00151589,90420.0,90419.0,0.46851113]
["bitfinex","BTCUSD",1765584249194,0.00151589,90420.0,90419.0,0.08681113]
["bitfinex","BTCUSD",1765584249377,0.0024092,90420.0,90419.0,0.08681113]
["bitfinex","BTCUSD",1765584250669,0.0024092,90420.0,90419.0,0.06929113]
["bitfinex","BTCUSD",1765584250885,0.0024092,90420.0,90419.0,0.08681113]
["bitfinex","BTCUSD",1765584251056,0.0024092,90420.0,90419.0,0.01927274]
["bitfinex","BTCUSD",1765584251257,0.0024092,90420.0,90419.0,0.03679274]
["bitfinex","BTCUSD",1765584252652,0.0024092,90420.0,90419.0,0.08681113]
["bitfinex","BTCUSD",1765584252858,0.0024092,90420.0,90419.0,0.23001113]
["bitfinex","BTCUSD",1765584253057,0.0024092,90420.0,90419.0,0.26321781]
["bitfinex","BTCUSD",1765584253639,0.0014092,90420.0,90419.0,0.25321781]
["bitfinex","BTCUSD",1765584254100,0.0104092,90420.0,90419.0,0.24521781]
["bitfinex","BTCUSD",1765584254469,0.0114092,90420.0,90419.0,0.24621781]
["bitfinex","BTCUSD",1765584255188,0.0114092,90420.0,90419.0,0.10301781]
["bitfinex","BTCUSD",1765584255433,0.0114092,90420.0,90419.0,0.39371781]
["bitfinex","BTCUSD",1765584256326,0.0004,90430.0,90429.0,0.61186798]
["bitfinex","BTCUSD",1765584256453,0.0004,90440.0,90439.0,0.37116192]
["bitfinex","BTCUSD",1765584256666,0.0004,90440.0,90439.0,0.41463466]
["bitfinex","BTCUSD",1765584257141,0.0004,90440.0,90439.0,0.44783267]
["bitfinex","BTCUSD",1765584257679,0.0004,90440.0,90439.0,0.44883267]
["bitfinex","BTCUSD",1765584258245,0.0014,90440.0,90439.0,0.44983267]
["bitfinex","BTCUSD",1765584260227,0.0014,90440.0,90439.0,0.41663466]
["bitfinex","BTCUSD",1765584262059,0.00199531,90440.0,90439.0,0.41663466]
["bitfinex","BTCUSD",1765584264736,0.00199531,90440.0,90439.0,0.29091466]
["bitfinex","BTCUSD",1765584265791,0.00199531,90440.0,90439.0,0.39091466]
["bitfinex","BTCUSD",1765584266176,0.00199531,90440.0,90439.0,0.43411466]
["bitfinex","BTCUSD",1765584266846,0.00199531,90440.0,90439.0,0.39091466]
["bitfinex","BTCUSD",1765584267057,0.00199531,90440.0,90439.0,0.43411466]
["bitfinex","BTCUSD",1765584267927,0.00199531,90440.0,90439.0,0.41663466]
["bitfinex","BTCUSD",1765584268135,0.00199531,90440.0,90439.0,0.43411466]
["bitfinex","BTCUSD",1765584271330,0.00199531,90440.0,90439.0,0.27343466]
["bitfinex","BTCUSD",1765584271510,0.00199531,90440.0,90439.0,0.29091466]
["bitfinex","BTCUSD",1765584273058,0.00199531,90440.0,90439.0,0.27343466]
["bitfinex","BTCUSD",1765584273198,0.00199531,90440.0,90439.0,0.00227274]
["bitfinex","BTCUSD",1765584273402,0.00199531,90440.0,90439.0,0.01975274]
["bitfinex","BTCUSD",1765584274423,0.00199531,90440.0,90439.0,0.31045274]
["bitfinex","BTCUSD",1765584275613,0.00199531,90440.0,90439.0,0.01975274]
["bitfinex","BTCUSD",1765584276019,0.00199531,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765584276988,0.00199531,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765584277114,0.01105717,90439.0,90436.0,0.02853754]
["bitfinex","BTCUSD",1765584277315,0.00050603,90437.0,90436.0,0.02853754]
["bitfinex","BTCUSD",1765584277920,0.00050603,90437.0,90436.0,0.01748]
["bitfinex","BTCUSD",1765584278337,0.00050603,90437.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765584278543,0.01105729,90438.0,90434.0,0.30175778]
["bitfinex","BTCUSD",1765584278761,0.00047627,90436.0,90434.0,0.30175778]
["bitfinex","BTCUSD",1765584278963,0.01105729,90438.0,90434.0,0.30175778]
["bitfinex","BTCUSD",1765584279714,0.23220489,90438.0,90434.0,0.30175778]
["bitfinex","BTCUSD",1765584280217,0.01105729,90438.0,90434.0,0.30175778]
["bitfinex","BTCUSD",1765584280415,0.01105729,90438.0,90434.0,0.52291196]
["bitfinex","BTCUSD",1765584280573,0.011,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765584280778,0.011,90438.0,90437.0,0.41436681]
["bitfinex","BTCUSD",1765584280981,0.011,90438.0,90437.0,0.41463955]
["bitfinex","BTCUSD",1765584281381,0.0004,90440.0,90437.0,0.41463955]
["bitfinex","BTCUSD",1765584281382,0.0004,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765584281699,0.0004,90440.0,90439.0,0.70533466]
["bitfinex","BTCUSD",1765584283613,0.0114,90440.0,90439.0,0.70633466]
["bitfinex","BTCUSD",1765584288421,0.0002,90450.0,90449.0,0.51181908]
["bitfinex","BTCUSD",1765584288624,0.00031587,90450.0,90449.0,0.72279021]
["bitfinex","BTCUSD",1765584288827,0.00120874,90450.0,90449.0,0.72279021]
["bitfinex","BTCUSD",1765584289647,0.00220874,90450.0,90449.0,0.73279021]
["bitfinex","BTCUSD",1765584289975,0.00220874,90450.0,90449.0,0.74679021]
["bitfinex","BTCUSD",1765584292527,0.22332537,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584294285,0.2246655,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584295452,0.2648155,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584296649,0.2409555,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584296876,0.2246655,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584297294,0.00354887,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584297493,0.00354887,90450.0,90449.0,0.1461119]
["bitfinex","BTCUSD",1765584297856,0.00220874,90450.0,90449.0,0.1461119]
["bitfinex","BTCUSD",1765584298049,0.00220874,90450.0,90449.0,0.19640303]
["bitfinex","BTCUSD",1765584298867,0.00220874,90450.0,90449.0,0.17429113]
["bitfinex","BTCUSD",1765584301763,0.00220874,90450.0,90449.0,0.19640303]
["bitfinex","BTCUSD",1765584301963,0.00220874,90450.0,90449.0,0.17429113]
["bitfinex","BTCUSD",1765584305672,0.00220874,90450.0,90449.0,0.19640303]
["bitfinex","BTCUSD",1765584305889,0.00220874,90450.0,90449.0,0.23960303]
["bitfinex","BTCUSD",1765584306093,0.00220874,90450.0,90449.0,0.21749113]
["bitfinex","BTCUSD",1765584312422,0.00220874,90450.0,90449.0,0.07429113]
["bitfinex","BTCUSD",1765584312679,0.00220874,90450.0,90449.0,0.02427274]
["bitfinex","BTCUSD",1765584312880,0.02432639,90450.0,90449.0,0.02427274]
["bitfinex","BTCUSD",1765584313403,0.02432639,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584314166,0.04818639,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584314374,0.00220874,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584324804,0.22332537,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584324984,0.00220874,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584331278,0.00220874,90450.0,90449.0,0.0461119]
["bitfinex","BTCUSD",1765584332960,0.00220874,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584335780,0.22332537,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584335987,0.00220874,90450.0,90449.0,0.024]
["bitfinex","BTCUSD",1765584341984,0.00220874,90450.0,90449.0,0.24511908]
["bitfinex","BTCUSD",1765584342351,0.00220874,90450.0,90449.0,0.29541021]
["bitfinex","BTCUSD",1765584342551,0.00220874,90450.0,90449.0,0.76250767]
["bitfinex","BTCUSD",1765584343963,0.0002,90460.0,90459.0,0.70501302]
["bitfinex","BTCUSD",1765584344327,0.0002,90470.0,90469.0,0.41428859]
["bitfinex","BTCUSD",1765584344477,0.0002,90470.0,90469.0,0.43204133]
["bitfinex","BTCUSD",1765584344693,0.0002,90470.0,90469.0,0.38884133]
["bitfinex","BTCUSD",1765584344934,0.00079501,90470.0,90469.0,0.43204133]
["bitfinex","BTCUSD",1765584345217,0.00079501,90470.0,90469.0,0.44309398]
["bitfinex","BTCUSD",1765584345677,0.00079501,90470.0,90469.0,0.45309398]
["bitfinex","BTCUSD",1765584346722,0.00079501,90470.0,90469.0,0.46709398]
["bitfinex","BTCUSD",1765584347312,0.00079501,90470.0,90469.0,0.75779398]
["bitfinex","BTCUSD",1765584348034,0.00079501,90470.0,90469.0,0.74779398]
["bitfinex","BTCUSD",1765584349392,0.00079501,90470.0,90469.0,0.73379398]
["bitfinex","BTCUSD",1765584350010,0.22186276,90470.0,90469.0,0.02880539]
["bitfinex","BTCUSD",1765584350214,0.00079501,90470.0,90469.0,0.02880539]
["bitfinex","BTCUSD",1765584354058,0.00079501,90470.0,90469.0,0.01132539]
["bitfinex","BTCUSD",1765584354278,0.00079501,90470.0,90469.0,0.02880539]
["bitfinex","BTCUSD",1765584354491,0.00079501,90470.0,90469.0,0.07882378]
["bitfinex","BTCUSD",1765584360710,0.00079501,90470.0,90469.0,0.17882378]
["bitfinex","BTCUSD",1765584360919,0.00079501,90470.0,90469.0,0.07882378]
["bitfinex","BTCUSD",1765584361134,0.00079501,90470.0,90469.0,0.5348308]
["bitfinex","BTCUSD",1765584361357,0.00079501,90470.0,90469.0,0.51272378]
["bitfinex","BTCUSD",1765584361557,0.00716264,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765584361765,0.00716264,90474.0,90473.0,0.70525155]
["bitfinex","BTCUSD",1765584361966,2.64e-06,90474.0,90473.0,0.70525155]
["bitfinex","BTCUSD",1765584362186,2.64e-06,90474.0,90473.0,0.57310261]
["bitfinex","BTCUSD",1765584362464,2.64e-06,90474.0,90473.0,0.60070261]
["bitfinex","BTCUSD",1765584362887,2.64e-06,90474.0,90473.0,0.35204219]
["bitfinex","BTCUSD",1765584363169,2.64e-06,90474.0,90473.0,0.36952219]
["bitfinex","BTCUSD",1765584364385,2.64e-06,90474.0,90473.0,0.06134219]
["bitfinex","BTCUSD",1765584364553,2.64e-06,90474.0,90473.0,0.07882219]
["bitfinex","BTCUSD",1765584364754,0.22106062,90474.0,90473.0,0.07882219]
["bitfinex","BTCUSD",1765584366446,0.22106062,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765584366447,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765584366667,0.22106062,90474.0,90470.0,0.02853338]
["bitfinex","BTCUSD",1765584366884,2.64e-06,90474.0,90470.0,0.02853338]
["bitfinex","BTCUSD",1765584367767,2.64e-06,90474.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765584368013,2.64e-06,90474.0,90473.0,0.44071839]
["bitfinex","BTCUSD",1765584371359,2.64e-06,90474.0,90473.0,0.45200876]
["bitfinex","BTCUSD",1765584372780,2.64e-06,90474.0,90473.0,0.4522815]
["bitfinex","BTCUSD",1765584375115,2.64e-06,90474.0,90473.0,0.3522815]
["bitfinex","BTCUSD",1765584380427,2.64e-06,90474.0,90473.0,0.34099113]
["bitfinex","BTCUSD",1765584389589,2.64e-06,90474.0,90473.0,0.35204341]
["bitfinex","BTCUSD",1765584392396,2.64e-06,90474.0,90473.0,0.57310383]
["bitfinex","BTCUSD",1765584393006,2.64e-06,90474.0,90473.0,0.01771274]
["bitfinex","BTCUSD",1765584395888,0.22106042,90473.0,90472.0,0.26]
["bitfinex","BTCUSD",1765584396091,0.22106042,90473.0,90472.0,0.27744]
["bitfinex","BTCUSD",1765584398035,0.22106042,90473.0,90472.0,0.28844]
["bitfinex","BTCUSD",1765584398450,0.22106042,90473.0,90472.0,0.30244]
["bitfinex","BTCUSD",1765584400490,0.25985042,90473.0,90472.0,0.285]
["bitfinex","BTCUSD",1765584405240,0.30305042,90473.0,90472.0,0.285]
["bitfinex","BTCUSD",1765584405761,0.30305042,90473.0,90472.0,0.025]
["bitfinex","BTCUSD",1765584411840,0.25985042,90473.0,90472.0,0.025]
["bitfinex","BTCUSD",1765584412052,0.30305042,90473.0,90472.0,0.025]
["bitfinex","BTCUSD",1765584412387,0.25985042,90473.0,90472.0,0.025]
["bitfinex","BTCUSD",1765584412591,0.30305042,90473.0,90472.0,0.025]
["bitfinex","BTCUSD",1765584414999,0.30305042,90473.0,90472.0,0.014]
["bitfinex","BTCUSD",1765584415221,0.22110197,90456.0,90455.0,0.01744]
["bitfinex","BTCUSD",1765584416470,0.22210197,90456.0,90455.0,0.01744]
["bitfinex","BTCUSD",1765584418578,0.2211093,90453.0,90449.0,0.025]
["bitfinex","BTCUSD",1765584418791,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765584419008,0.01105558,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584421112,0.23216915,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584421321,0.01105558,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584421492,0.2321693,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584421692,0.01105558,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584421892,0.23216919,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584422229,0.23316919,90452.0,90450.0,0.01744]
["bitfinex","BTCUSD",1765584423623,0.22112152,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765584423841,0.22112616,90447.0,90444.0,0.01744]
["bitfinex","BTCUSD",1765584424043,0.01105619,90447.0,90444.0,0.01744]
["bitfinex","BTCUSD",1765584424275,0.01105619,90447.0,90444.0,0.02849656]
["bitfinex","BTCUSD",1765584424657,0.23217759,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765584425028,0.23217759,90448.0,90446.0,0.01744]
["bitfinex","BTCUSD",1765584425444,0.23217759,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765584425445,0.01105644,90445.0,90444.0,0.002]
["bitfinex","BTCUSD",1765584425661,0.01105644,90445.0,90444.0,0.01944]
["bitfinex","BTCUSD",1765584426067,0.23217759,90448.0,90444.0,0.01944]
["bitfinex","BTCUSD",1765584426404,0.23217759,90448.0,90444.0,0.03049656]
["bitfinex","BTCUSD",1765584426607,0.01105619,90447.0,90444.0,0.03749656]
["bitfinex","BTCUSD",1765584426804,0.01543,90445.0,90444.0,0.01744]
["bitfinex","BTCUSD",1765584427053,0.01543,90445.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765584427054,0.2322007,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765584427267,0.2322007,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584427482,0.02347717,90439.0,90436.0,0.01264992]
["bitfinex","BTCUSD",1765584427684,0.01105717,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584427894,0.23220278,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584428293,0.22114799,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584428842,0.23820278,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584429248,0.01705717,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584429841,0.01105717,90439.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584430043,0.02211765,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584430244,0.25026563,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584430656,0.24326563,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584431966,0.24326561,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584432378,0.25026561,90438.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584435766,0.007,90438.0,90436.0,0.2227422]
["bitfinex","BTCUSD",1765584435972,0.007,90438.0,90437.0,0.02211484]
["bitfinex","BTCUSD",1765584436271,0.007,90438.0,90437.0,0.10027274]
["bitfinex","BTCUSD",1765584436783,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765584437251,0.01105632,90446.0,90441.0,0.23219423]
["bitfinex","BTCUSD",1765584437579,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584437777,0.2321853,90445.0,90441.0,0.02505693]
["bitfinex","BTCUSD",1765584437992,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584439631,0.01105644,90445.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584439829,0.01105644,90445.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584440031,0.01105644,90445.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584440445,0.01105644,90445.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584441943,0.01105632,90446.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765584442348,0.01105632,90446.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584442891,0.01105632,90446.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584443122,0.01105632,90446.0,90443.0,0.014]
["bitfinex","BTCUSD",1765584443711,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584444016,0.01105632,90446.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584444582,0.01105632,90446.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584445193,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584445355,0.01105632,90446.0,90443.0,0.014]
["bitfinex","BTCUSD",1765584446698,0.01105632,90446.0,90443.0,0.028]
["bitfinex","BTCUSD",1765584451740,0.22113122,90445.0,90443.0,0.028]
["bitfinex","BTCUSD",1765584452552,0.22113122,90445.0,90443.0,0.014]
["bitfinex","BTCUSD",1765584452936,0.01105656,90444.0,90443.0,0.014]
["bitfinex","BTCUSD",1765584453140,0.01105656,90444.0,90443.0,0.028]
["bitfinex","BTCUSD",1765584453820,0.01105656,90444.0,90443.0,0.014]
["bitfinex","BTCUSD",1765584454504,0.23219043,90443.0,90440.0,0.034533]
["bitfinex","BTCUSD",1765584454644,0.22113846,90442.0,90440.0,0.02347595]
["bitfinex","BTCUSD",1765584454897,0.23219526,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765584455071,0.23219526,90442.0,90439.0,0.03320385]
["bitfinex","BTCUSD",1765584455837,0.23219526,90442.0,90440.0,0.007]
["bitfinex","BTCUSD",1765584456007,0.23219526,90442.0,90439.0,0.03320385]
["bitfinex","BTCUSD",1765584456191,0.23219526,90442.0,90440.0,0.003]
["bitfinex","BTCUSD",1765584456797,0.0110568,90442.0,90439.0,0.27240319]
["bitfinex","BTCUSD",1765584457193,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765584457370,0.01105668,90443.0,90439.0,0.05426102]
["bitfinex","BTCUSD",1765584457708,0.23219527,90442.0,90439.0,0.003]
["bitfinex","BTCUSD",1765584457930,0.23219527,90442.0,90440.0,0.007]
["bitfinex","BTCUSD",1765584458074,0.23219527,90442.0,90439.0,0.003]
["bitfinex","BTCUSD",1765584458272,0.0110568,90442.0,90439.0,0.003]
["bitfinex","BTCUSD",1765584458473,0.0110568,90442.0,90440.0,0.01105668]
["bitfinex","BTCUSD",1765584458883,0.0110568,90442.0,90441.0,0.014]
["bitfinex","BTCUSD",1765584459273,0.0110568,90442.0,90440.0,0.01805668]
["bitfinex","BTCUSD",1765584459721,0.0110568,90442.0,90440.0,0.02105668]
["bitfinex","BTCUSD",1765584460481,0.0110568,90442.0,90440.0,0.01405668]
["bitfinex","BTCUSD",1765584460776,0.0110568,90442.0,90441.0,0.014]
["bitfinex","BTCUSD",1765584461108,0.0110568,90442.0,90440.0,0.01405668]
["bitfinex","BTCUSD",1765584461312,0.0110568,90442.0,90440.0,0.02105668]
["bitfinex","BTCUSD",1765584461513,0.0110568,90442.0,90440.0,0.01105668]
["bitfinex","BTCUSD",1765584461814,0.0110568,90442.0,90441.0,0.014]
["bitfinex","BTCUSD",1765584462439,0.0110568,90442.0,90440.0,0.01105668]
["bitfinex","BTCUSD",1765584462661,0.0110568,90442.0,90440.0,0.02105668]
["bitfinex","BTCUSD",1765584463081,0.0110568,90442.0,90440.0,0.01805668]
["bitfinex","BTCUSD",1765584463447,0.0110568,90442.0,90441.0,0.014]
["bitfinex","BTCUSD",1765584463655,0.01105668,90443.0,90441.0,0.014]
["bitfinex","BTCUSD",1765584464059,0.01105656,90444.0,90441.0,0.03905693]
["bitfinex","BTCUSD",1765584464813,0.01105656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765584464950,0.01105656,90444.0,90441.0,0.02505693]
["bitfinex","BTCUSD",1765584465316,0.01105656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765584465645,0.01105656,90444.0,90441.0,0.02505693]
["bitfinex","BTCUSD",1765584465839,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584466499,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584467155,0.23218456,90446.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584467571,0.23218712,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765584467783,0.01105644,90445.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584468590,0.01105644,90445.0,90441.0,0.23219445]
["bitfinex","BTCUSD",1765584468899,0.01105656,90444.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584469582,0.01105656,90444.0,90442.0,0.028]
["bitfinex","BTCUSD",1765584470143,0.01105656,90444.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584470358,0.01105656,90444.0,90442.0,0.028]
["bitfinex","BTCUSD",1765584470762,0.01105656,90444.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584471164,0.01105656,90444.0,90442.0,0.028]
["bitfinex","BTCUSD",1765584472671,0.03317384,90447.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584473391,0.22112641,90446.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584473793,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584473973,0.01105644,90445.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584474149,0.01105644,90445.0,90442.0,0.0390568]
["bitfinex","BTCUSD",1765584474354,0.01105644,90445.0,90442.0,0.0250568]
["bitfinex","BTCUSD",1765584474754,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584474974,0.23218444,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765584474975,0.02211765,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765584475131,0.02211765,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765584475132,0.02211765,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765584475326,0.2542994,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765584475603,0.01105644,90445.0,90442.0,0.028]
["bitfinex","BTCUSD",1765584475763,0.23218731,90445.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584476130,0.22113364,90444.0,90442.0,0.014]
["bitfinex","BTCUSD",1765584476330,0.01105668,90443.0,90440.0,0.02211373]
["bitfinex","BTCUSD",1765584476745,0.22113786,90442.0,90440.0,0.01105668]
["bitfinex","BTCUSD",1765584477572,0.04126013,90441.0,90440.0,0.01105668]
["bitfinex","BTCUSD",1765584477777,0.08446013,90441.0,90440.0,0.01805668]
["bitfinex","BTCUSD",1765584477989,0.08446013,90441.0,90440.0,0.003]
["bitfinex","BTCUSD",1765584478321,0.08446013,90441.0,90440.0,0.007]
["bitfinex","BTCUSD",1765584478523,0.04126013,90441.0,90440.0,0.007]
["bitfinex","BTCUSD",1765584478722,0.04126013,90441.0,90440.0,0.01]
["bitfinex","BTCUSD",1765584479529,0.04126013,90441.0,90440.0,0.003]
["bitfinex","BTCUSD",1765584479749,0.04126013,90441.0,90440.0,0.017]
["bitfinex","BTCUSD",1765584480214,0.04126013,90441.0,90440.0,0.014]
["bitfinex","BTCUSD",1765584480413,0.04126013,90441.0,90440.0,0.028]
["bitfinex","BTCUSD",1765584481262,0.00134013,90441.0,90440.0,0.028]
["bitfinex","BTCUSD",1765584498614,0.22247877,90441.0,90440.0,0.028]
["bitfinex","BTCUSD",1765584500032,0.00134013,90441.0,90440.0,0.028]
["bitfinex","BTCUSD",1765584501812,0.00134013,90441.0,90440.0,0.06120543]
["bitfinex","BTCUSD",1765584502470,0.22247877,90441.0,90440.0,0.06120543]
["bitfinex","BTCUSD",1765584502685,0.26115877,90441.0,90440.0,0.06120543]
["bitfinex","BTCUSD",1765584502897,0.30435877,90441.0,90440.0,0.028]
["bitfinex","BTCUSD",1765584503581,0.30435877,90441.0,90440.0,0.014]
["bitfinex","BTCUSD",1765584504151,0.26434353,90439.0,90438.0,0.00141696]
["bitfinex","BTCUSD",1765584504345,0.29091353,90439.0,90438.0,0.00141696]
["bitfinex","BTCUSD",1765584504574,0.31440353,90439.0,90438.0,0.00141696]
["bitfinex","BTCUSD",1765584505682,0.31540353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584514334,0.27220353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584520268,0.31540353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584520752,0.27220353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584520955,0.31540353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584525045,0.27220353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584525254,0.31540353,90439.0,90438.0,0.02941696]
["bitfinex","BTCUSD",1765584557802,0.001,90439.0,90438.0,0.0296897]
["bitfinex","BTCUSD",1765584558004,0.001,90439.0,90438.0,0.15910666]
["bitfinex","BTCUSD",1765584558307,0.001,90439.0,90438.0,0.05910666]
["bitfinex","BTCUSD",1765584562632,0.001,90439.0,90438.0,0.0296897]
["bitfinex","BTCUSD",1765584565723,0.001,90439.0,90438.0,0.22290809]
["bitfinex","BTCUSD",1765584565933,0.001,90439.0,90438.0,0.47040809]
["bitfinex","BTCUSD",1765584566174,0.01105497,90457.0,90455.0,0.1]
["bitfinex","BTCUSD",1765584566579,0.23215658,90457.0,90455.0,0.1]
["bitfinex","BTCUSD",1765584568027,0.23315658,90457.0,90455.0,0.114]
["bitfinex","BTCUSD",1765584568343,0.23315658,90457.0,90455.0,0.128]
["bitfinex","BTCUSD",1765584568566,0.23315658,90457.0,90455.0,0.028]
["bitfinex","BTCUSD",1765584593145,0.23315658,90457.0,90456.0,0.1]
["bitfinex","BTCUSD",1765584593801,0.001,90457.0,90456.0,0.1]
["bitfinex","BTCUSD",1765584594082,0.23215345,90458.0,90456.0,0.1]
["bitfinex","BTCUSD",1765584594284,0.23215345,90458.0,90456.0,0.113]
["bitfinex","BTCUSD",1765584594449,0.23215345,90458.0,90456.0,0.127]
["bitfinex","BTCUSD",1765584595841,0.23215345,90458.0,90456.0,0.1]
["bitfinex","BTCUSD",1765584596255,0.23215345,90458.0,90456.0,0.112]
["bitfinex","BTCUSD",1765584596478,0.23215345,90458.0,90456.0,0.026]
["bitfinex","BTCUSD",1765584603735,0.01105485,90458.0,90456.0,0.026]
["bitfinex","BTCUSD",1765584603978,0.01105436,90462.0,90456.0,0.02627274]
["bitfinex","BTCUSD",1765584604167,0.01105448,90461.0,90460.0,0.1]
["bitfinex","BTCUSD",1765584604522,0.22109708,90458.0,90457.0,0.15001839]
["bitfinex","BTCUSD",1765584604723,0.22109708,90458.0,90457.0,0.05001839]
["bitfinex","BTCUSD",1765584606499,0.22109708,90458.0,90457.0,0.07601839]
["bitfinex","BTCUSD",1765584609306,0.22109708,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584609515,0.26037708,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584610162,0.26171721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584615565,0.30491721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584617287,0.26171721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584629242,0.30491721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584631543,0.26171721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584635534,0.30491721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584635723,0.26171721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584640200,0.30491721,90458.0,90457.0,0.026]
["bitfinex","BTCUSD",1765584643824,0.22114353,90439.0,90437.0,0.01744]
["bitfinex","BTCUSD",1765584646799,0.22214353,90439.0,90437.0,0.01744]
["bitfinex","BTCUSD",1765584650106,0.22214353,90439.0,90436.0,0.00011587]
["bitfinex","BTCUSD",1765584652470,0.22214353,90439.0,90436.0,0.10011587]
["bitfinex","BTCUSD",1765584653393,0.22214353,90439.0,90436.0,0.00011587]
["bitfinex","BTCUSD",1765584670134,0.22214353,90439.0,90436.0,0.10011587]
["bitfinex","BTCUSD",1765584673181,0.22214353,90439.0,90436.0,0.00011587]
["bitfinex","BTCUSD",1765584677926,0.22214353,90439.0,90438.0,0.10141696]
["bitfinex","BTCUSD",1765584678702,0.22214353,90439.0,90438.0,0.00141696]
["bitfinex","BTCUSD",1765584683995,0.22214353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584710963,0.26061353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584712149,0.23771353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584714274,0.22214353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584720433,0.26061353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584733074,0.27271353,90439.0,90438.0,0.01885696]
["bitfinex","BTCUSD",1765584733284,0.27271353,90439.0,90438.0,0.01744]
["bitfinex","BTCUSD",1765584734717,0.27271353,90439.0,90436.0,0.00011587]
["bitfinex","BTCUSD",1765584734718,0.22114842,90437.0,90436.0,0.00011587]
["bitfinex","BTCUSD",1765584735349,0.22114842,90437.0,90436.0,0.03332138]
["bitfinex","BTCUSD",1765584735836,0.22214842,90437.0,90436.0,0.03332138]
["bitfinex","BTCUSD",1765584736655,0.22414842,90437.0,90436.0,0.03332138]
["bitfinex","BTCUSD",1765584738546,0.22414842,90437.0,90436.0,0.03479789]
["bitfinex","BTCUSD",1765584760099,0.27544842,90437.0,90436.0,0.03479789]
["bitfinex","BTCUSD",1765584760304,0.27544842,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584761952,0.25224842,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584765511,0.27544842,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584781521,0.22414842,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584831197,0.26452842,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584831418,0.29302718,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584832152,0.29202718,90437.0,90436.0,0.00159238]
["bitfinex","BTCUSD",1765584832361,0.29302718,90437.0,90436.0,0.01559238]
["bitfinex","BTCUSD",1765584832765,0.29102718,90437.0,90436.0,0.01559238]
["bitfinex","BTCUSD",1765584832968,0.29002718,90437.0,90436.0,0.01559238]
["bitfinex","BTCUSD",1765584833146,0.29002718,90437.0,90436.0,0.01459238]
["bitfinex","BTCUSD",1765584833349,0.29002718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584841144,0.33322718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584841541,0.29002718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584855204,0.33322718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584855773,0.29002718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584856014,0.33322718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584861208,0.58072718,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584861411,0.59109772,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584861615,0.90568999,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584861810,0.90569296,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584862213,0.93554584,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584863331,0.90569296,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584863532,0.93554584,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584865417,0.90569296,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584866635,0.90567777,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584868033,0.90567618,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584868973,0.86247618,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584869269,0.90567618,90437.0,90436.0,0.02859238]
["bitfinex","BTCUSD",1765584869819,0.2907,90436.0,90389.0,0.2323278]
["bitfinex","BTCUSD",1765584870117,0.01106268,90394.0,90390.0,0.35178156]
["bitfinex","BTCUSD",1765584870293,0.01106268,90394.0,90390.0,0.30203591]
["bitfinex","BTCUSD",1765584870487,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765584870747,0.2323139,90395.0,90392.0,0.05001839]
["bitfinex","BTCUSD",1765584871067,0.23231408,90395.0,90392.0,0.05029113]
["bitfinex","BTCUSD",1765584871269,0.22125607,90393.0,90392.0,0.00027274]
["bitfinex","BTCUSD",1765584871810,0.002,90395.0,90392.0,0.00027274]
["bitfinex","BTCUSD",1765584872148,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765584872389,0.01106194,90400.0,90397.0,0.1]
["bitfinex","BTCUSD",1765584872560,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765584872763,0.23228913,90405.0,90400.0,0.33257315]
["bitfinex","BTCUSD",1765584872971,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765584873170,0.01106121,90406.0,90403.0,0.03345746]
["bitfinex","BTCUSD",1765584873387,0.01106121,90406.0,90403.0,0.01133431]
["bitfinex","BTCUSD",1765584873954,0.01106121,90406.0,90403.0,0.00027274]
["bitfinex","BTCUSD",1765584874482,0.2212267,90405.0,90403.0,0.00127274]
["bitfinex","BTCUSD",1765584874837,0.2212267,90405.0,90403.0,0.00227274]
["bitfinex","BTCUSD",1765584875242,0.07429765,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1765584875626,0.07429765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584876217,0.07429765,90404.0,90403.0,0.00198266]
["bitfinex","BTCUSD",1765584876420,0.08429765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584876621,0.08429765,90404.0,90403.0,0.00198266]
["bitfinex","BTCUSD",1765584877221,0.08429765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584877581,0.08429765,90404.0,90403.0,0.00198266]
["bitfinex","BTCUSD",1765584877781,0.09229765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584878657,0.06788765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584878876,0.09229765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584887621,0.13549765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584887859,0.09229765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584888011,0.13549765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584889211,0.09229765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584891881,0.04011765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584893699,0.018,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584894341,0.04011765,90404.0,90403.0,0.00298266]
["bitfinex","BTCUSD",1765584901465,0.018,90404.0,90403.0,0.0032554]
["bitfinex","BTCUSD",1765584901663,0.018,90404.0,90403.0,0.1643361]
["bitfinex","BTCUSD",1765584906379,0.018,90404.0,90403.0,0.0643361]
["bitfinex","BTCUSD",1765584906775,0.23922914,90404.0,90403.0,0.0643361]
["bitfinex","BTCUSD",1765584910295,0.23922914,90404.0,90403.0,0.0817761]
["bitfinex","BTCUSD",1765584911237,0.018,90404.0,90403.0,0.0817761]
["bitfinex","BTCUSD",1765584919563,0.018,90404.0,90403.0,0.1817761]
["bitfinex","BTCUSD",1765584919798,0.018,90404.0,90403.0,0.0817761]
["bitfinex","BTCUSD",1765584920009,0.018,90404.0,90403.0,0.2249761]
["bitfinex","BTCUSD",1765584920219,0.018,90404.0,90403.0,0.5156761]
["bitfinex","BTCUSD",1765584926707,0.01105913,90423.0,90418.0,0.33225418]
["bitfinex","BTCUSD",1765584927147,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765584927383,0.22116798,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765584927384,0.23222637,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765584927555,0.01105864,90427.0,90423.0,0.11105913]
["bitfinex","BTCUSD",1765584927775,0.01105876,90426.0,90423.0,0.11105913]
["bitfinex","BTCUSD",1765584927936,0.2322364,90426.0,90423.0,0.1]
["bitfinex","BTCUSD",1765584928339,0.22118021,90424.0,90423.0,0.1]
["bitfinex","BTCUSD",1765584928782,0.22118021,90424.0,90423.0,0.105]
["bitfinex","BTCUSD",1765584928957,0.22118021,90424.0,90423.0,0.1]
["bitfinex","BTCUSD",1765584929174,0.22118021,90424.0,90423.0,0.101]
["bitfinex","BTCUSD",1765584929764,0.22118021,90424.0,90423.0,0.104]
["bitfinex","BTCUSD",1765584930166,0.22118021,90424.0,90423.0,0.13421047]
["bitfinex","BTCUSD",1765584930411,0.22118021,90424.0,90423.0,0.13321047]
["bitfinex","BTCUSD",1765584930566,0.22318021,90424.0,90423.0,0.13321047]
["bitfinex","BTCUSD",1765584930767,0.22918021,90424.0,90423.0,0.13321047]
["bitfinex","BTCUSD",1765584946861,0.22918021,90424.0,90423.0,0.03321047]
["bitfinex","BTCUSD",1765584947459,0.008,90424.0,90423.0,0.03321047]
["bitfinex","BTCUSD",1765584947883,0.008,90424.0,90423.0,0.03348321]
["bitfinex","BTCUSD",1765584948090,0.008,90424.0,90423.0,0.05560147]
["bitfinex","BTCUSD",1765584948270,0.008,90424.0,90423.0,0.15560147]
["bitfinex","BTCUSD",1765584948799,0.008,90424.0,90423.0,0.05560147]
["bitfinex","BTCUSD",1765584949751,0.008,90424.0,90423.0,0.03348321]
["bitfinex","BTCUSD",1765584952425,0.008,90424.0,90423.0,0.03387023]
["bitfinex","BTCUSD",1765584952940,0.008,90424.0,90423.0,0.05598849]
["bitfinex","BTCUSD",1765584955372,0.008,90424.0,90423.0,0.03387023]
["bitfinex","BTCUSD",1765584955994,0.008,90424.0,90423.0,0.05598849]
["bitfinex","BTCUSD",1765584956195,0.008,90424.0,90423.0,0.20600688]
["bitfinex","BTCUSD",1765584956512,0.008,90424.0,90423.0,0.24920688]
["bitfinex","BTCUSD",1765584956657,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765584957059,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584963948,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765584978075,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584978272,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765584978485,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584984294,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765584990220,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584990426,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765584993125,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584994018,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765584994242,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765584994954,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765584995158,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765584996154,0.008,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765584999609,0.008,90424.0,90423.0,0.13359749]
["bitfinex","BTCUSD",1765585001524,0.008,90424.0,90423.0,0.13387023]
["bitfinex","BTCUSD",1765585002787,0.008,90424.0,90423.0,0.15598849]
["bitfinex","BTCUSD",1765585003186,0.008,90424.0,90423.0,0.10600688]
["bitfinex","BTCUSD",1765585003389,0.008,90424.0,90423.0,0.24920688]
["bitfinex","BTCUSD",1765585003619,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765585008446,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765585008633,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765585015534,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765585018047,0.008,90424.0,90423.0,0.08388862]
["bitfinex","BTCUSD",1765585018764,0.008,90424.0,90423.0,0.18388862]
["bitfinex","BTCUSD",1765585019955,0.008,90424.0,90423.0,0.22708862]
["bitfinex","BTCUSD",1765585021847,0.008,90424.0,90423.0,0.51778862]
["bitfinex","BTCUSD",1765585025820,0.008,90424.0,90423.0,0.47458862]
["bitfinex","BTCUSD",1765585028881,0.008,90424.0,90423.0,0.37458862]
["bitfinex","BTCUSD",1765585034280,0.03011765,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585034479,0.04621765,90424.0,90423.0,0.05103749]
["bitfinex","BTCUSD",1765585034726,0.07045765,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585037035,0.04621765,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585040763,0.03011765,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585045248,0.008,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585065174,0.008,90424.0,90423.0,0.13359749]
["bitfinex","BTCUSD",1765585065607,0.008,90424.0,90423.0,0.03359749]
["bitfinex","BTCUSD",1765585072517,0.008,90424.0,90423.0,0.53990688]
["bitfinex","BTCUSD",1765585072792,0.008,90424.0,90423.0,0.51778862]
["bitfinex","BTCUSD",1765585073226,0.008,90424.0,90423.0,0.47458862]
["bitfinex","BTCUSD",1765585075234,0.008,90424.0,90423.0,0.51778862]
["bitfinex","BTCUSD",1765585075759,0.008,90424.0,90423.0,0.47458862]
["bitfinex","BTCUSD",1765585077608,0.008,90424.0,90423.0,0.44538862]
["bitfinex","BTCUSD",1765585083617,0.008,90424.0,90423.0,0.46282862]
["bitfinex","BTCUSD",1765585085653,0.008,90424.0,90423.0,0.41962862]
["bitfinex","BTCUSD",1765585085873,0.008,90424.0,90423.0,0.46282862]
["bitfinex","BTCUSD",1765585086226,0.008,90424.0,90423.0,0.39202862]
["bitfinex","BTCUSD",1765585086433,0.23219745,90441.0,90438.0,0.1]
["bitfinex","BTCUSD",1765585087078,0.23219745,90441.0,90439.0,0.03320551]
["bitfinex","BTCUSD",1765585088066,0.23319745,90441.0,90439.0,0.03320551]
["bitfinex","BTCUSD",1765585088261,0.23219745,90441.0,90439.0,0.03320551]
["bitfinex","BTCUSD",1765585089210,0.23219745,90441.0,90439.0,0.04020551]
["bitfinex","BTCUSD",1765585089415,0.23219745,90441.0,90439.0,0.04320551]
["bitfinex","BTCUSD",1765585089615,0.23219745,90441.0,90439.0,0.01]
["bitfinex","BTCUSD",1765585089891,0.23219745,90441.0,90440.0,0.03320551]
["bitfinex","BTCUSD",1765585091184,0.23319745,90441.0,90440.0,0.04720551]
["bitfinex","BTCUSD",1765585091416,0.23419745,90441.0,90440.0,0.06220551]
["bitfinex","BTCUSD",1765585093618,0.002,90441.0,90440.0,0.16247825]
["bitfinex","BTCUSD",1765585093985,0.002,90441.0,90440.0,0.42681933]
["bitfinex","BTCUSD",1765585094188,0.22313864,90441.0,90440.0,0.20567825]
["bitfinex","BTCUSD",1765585094802,0.22313864,90441.0,90440.0,0.16247825]
["bitfinex","BTCUSD",1765585096667,0.22313864,90441.0,90440.0,0.06247825]
["bitfinex","BTCUSD",1765585107553,0.002,90441.0,90440.0,0.06247825]
["bitfinex","BTCUSD",1765585107978,0.002,90441.0,90440.0,0.40319664]
["bitfinex","BTCUSD",1765585108141,0.23216557,90453.0,90452.0,0.4339]
["bitfinex","BTCUSD",1765585108484,0.23216557,90453.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765585108485,0.22113857,90442.0,90440.0,0.06247825]
["bitfinex","BTCUSD",1765585108668,0.22113857,90442.0,90441.0,0.01744]
["bitfinex","BTCUSD",1765585109040,0.22113857,90442.0,90441.0,0.05064437]
["bitfinex","BTCUSD",1765585110035,0.22113857,90442.0,90441.0,0.05764437]
["bitfinex","BTCUSD",1765585110483,0.22113857,90442.0,90441.0,0.05964437]
["bitfinex","BTCUSD",1765585115648,0.22113857,90442.0,90441.0,0.04220437]
["bitfinex","BTCUSD",1765585116506,0.26108857,90442.0,90441.0,0.04220437]
["bitfinex","BTCUSD",1765585116746,0.26108857,90442.0,90441.0,0.009]
["bitfinex","BTCUSD",1765585118302,0.22115331,90435.0,90434.0,0.03320896]
["bitfinex","BTCUSD",1765585118530,0.24763331,90435.0,90434.0,0.03320896]
["bitfinex","BTCUSD",1765585118687,0.27255331,90435.0,90434.0,0.03320896]
["bitfinex","BTCUSD",1765585141875,0.22115331,90435.0,90434.0,0.03320896]
["bitfinex","BTCUSD",1765585142294,0.0110568,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765585142502,0.23217574,90449.0,90444.0,0.11105656]
["bitfinex","BTCUSD",1765585142701,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765585143024,0.23217017,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765585143025,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765585143179,0.23216989,90451.0,90450.0,0.1]
["bitfinex","BTCUSD",1765585143380,0.22111663,90450.0,90449.0,0.1]
["bitfinex","BTCUSD",1765585143984,0.22111663,90450.0,90449.0,0.1332008]
["bitfinex","BTCUSD",1765585144570,0.22111663,90450.0,90449.0,0.0332008]
["bitfinex","BTCUSD",1765585145012,0.22111663,90450.0,90449.0,0.0472008]
["bitfinex","BTCUSD",1765585146025,0.22111663,90450.0,90449.0,0.0602008]
["bitfinex","BTCUSD",1765585152579,0.01251142,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765585152820,0.01105558,90452.0,90449.0,0.0602008]
["bitfinex","BTCUSD",1765585152999,0.01105558,90452.0,90449.0,0.03805595]
["bitfinex","BTCUSD",1765585153199,0.01105558,90452.0,90450.0,0.0332008]
["bitfinex","BTCUSD",1765585153536,0.01251142,90453.0,90450.0,0.04425663]
["bitfinex","BTCUSD",1765585153917,0.01251142,90453.0,90450.0,0.03805583]
["bitfinex","BTCUSD",1765585154297,0.01251142,90453.0,90451.0,0.0332008]
["bitfinex","BTCUSD",1765585156301,0.01251142,90453.0,90451.0,0.0462008]
["bitfinex","BTCUSD",1765585156627,0.01251142,90453.0,90451.0,0.013]
["bitfinex","BTCUSD",1765585156830,0.00145596,90453.0,90452.0,0.1]
["bitfinex","BTCUSD",1765585157032,0.00145596,90453.0,90452.0,0.1332008]
["bitfinex","BTCUSD",1765585157941,0.00145596,90453.0,90452.0,0.1472008]
["bitfinex","BTCUSD",1765585158340,0.00145596,90453.0,90452.0,0.1602008]
["bitfinex","BTCUSD",1765585159832,0.00011583,90453.0,90452.0,0.1602008]
["bitfinex","BTCUSD",1765585160612,0.00011583,90453.0,90452.0,0.45117354]
["bitfinex","BTCUSD",1765585161347,0.00011583,90453.0,90452.0,0.43817354]
["bitfinex","BTCUSD",1765585162654,0.00011583,90453.0,90452.0,0.42417354]
["bitfinex","BTCUSD",1765585167157,0.00011583,90453.0,90452.0,0.39097274]
["bitfinex","BTCUSD",1765585167818,0.00011583,90453.0,90452.0,0.40202796]
["bitfinex","BTCUSD",1765585174159,0.00011583,90453.0,90436.0,0.05955865]
["bitfinex","BTCUSD",1765585174160,0.2322007,90439.0,90436.0,0.05955865]
["bitfinex","BTCUSD",1765585174493,0.2211582,90433.0,90431.0,0.03320473]
["bitfinex","BTCUSD",1765585174697,0.02755,90429.0,90428.0,0.00023816]
["bitfinex","BTCUSD",1765585174869,0.24871798,90429.0,90428.0,0.00023816]
["bitfinex","BTCUSD",1765585176113,0.24871798,90429.0,90428.0,0.01423816]
["bitfinex","BTCUSD",1765585176270,0.27264798,90429.0,90428.0,0.01423816]
["bitfinex","BTCUSD",1765585176886,0.27264798,90429.0,90428.0,0.02923816]
["bitfinex","BTCUSD",1765585223570,0.32622015,90429.0,90428.0,0.02923816]
["bitfinex","BTCUSD",1765585223947,0.31584798,90429.0,90428.0,0.02923816]
["bitfinex","BTCUSD",1765585224171,0.31584798,90429.0,90428.0,0.01423816]
["bitfinex","BTCUSD",1765585224536,0.31584798,90429.0,90428.0,0.02723816]
["bitfinex","BTCUSD",1765585224733,0.31584798,90429.0,90428.0,0.01323816]
["bitfinex","BTCUSD",1765585224933,0.31584798,90429.0,90428.0,0.01423816]
["bitfinex","BTCUSD",1765585225365,0.31584798,90429.0,90428.0,0.02623816]
["bitfinex","BTCUSD",1765585229076,0.56334798,90429.0,90428.0,0.02623816]
["bitfinex","BTCUSD",1765585247792,0.53051275,90429.0,90428.0,0.02623816]
["bitfinex","BTCUSD",1765585248034,0.57371275,90429.0,90428.0,0.02623816]
["bitfinex","BTCUSD",1765585248261,0.22126096,90391.0,90390.0,0.05967052]
["bitfinex","BTCUSD",1765585248462,0.22126096,90391.0,90390.0,0.05994326]
["bitfinex","BTCUSD",1765585248711,0.22126096,90391.0,90390.0,0.0014045]
["bitfinex","BTCUSD",1765585249536,0.22126096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585249741,0.22426096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585249939,0.23026096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585252713,0.28261096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585253676,0.27661096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585253883,0.27361096,90391.0,90390.0,0.00179104]
["bitfinex","BTCUSD",1765585254300,0.27461096,90391.0,90390.0,0.01479104]
["bitfinex","BTCUSD",1765585255184,0.27561096,90391.0,90390.0,0.02679104]
["bitfinex","BTCUSD",1765585260125,0.27561096,90391.0,90390.0,0.0265183]
["bitfinex","BTCUSD",1765585260560,0.27695109,90391.0,90390.0,0.0265183]
["bitfinex","BTCUSD",1765585261182,0.32015109,90391.0,90390.0,0.0265183]
["bitfinex","BTCUSD",1765585262081,0.31815109,90391.0,90390.0,0.0015183]
["bitfinex","BTCUSD",1765585262280,0.31915109,90391.0,90390.0,0.0165183]
["bitfinex","BTCUSD",1765585262488,0.32015109,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585264895,0.27695109,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585273989,0.002,90391.0,90390.0,0.02979104]
["bitfinex","BTCUSD",1765585274212,0.02685,90391.0,90390.0,0.02979104]
["bitfinex","BTCUSD",1765585274429,0.04896765,90391.0,90390.0,0.02979104]
["bitfinex","BTCUSD",1765585274647,0.07646765,90391.0,90390.0,0.02979104]
["bitfinex","BTCUSD",1765585279075,0.07646765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585290968,0.05161765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585291174,0.03642765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585293503,0.05984765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585294348,0.03642765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585299235,0.07501765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585301288,0.05159765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585301503,0.07501765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585315582,0.11821765,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585316185,0.11955778,90391.0,90390.0,0.0295183]
["bitfinex","BTCUSD",1765585317294,0.11755778,90391.0,90390.0,0.0015183]
["bitfinex","BTCUSD",1765585317624,0.11955778,90391.0,90390.0,0.0275183]
["bitfinex","BTCUSD",1765585317822,0.11855778,90391.0,90390.0,0.0145183]
["bitfinex","BTCUSD",1765585318034,0.11755778,90391.0,90390.0,0.0015183]
["bitfinex","BTCUSD",1765585318251,0.11855778,90391.0,90390.0,0.0145183]
["bitfinex","BTCUSD",1765585318452,0.36605778,90391.0,90390.0,0.0145183]
["bitfinex","BTCUSD",1765585318790,0.36505778,90391.0,90390.0,0.0015183]
["bitfinex","BTCUSD",1765585319564,0.36605778,90391.0,90390.0,0.0125183]
["bitfinex","BTCUSD",1765585319888,0.36705778,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585322443,0.32385778,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585324128,0.36705778,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585333486,0.32385778,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585335929,0.2495,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585336146,0.002,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585336758,0.001,90391.0,90390.0,0.0125183]
["bitfinex","BTCUSD",1765585336992,0.001,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585337194,0.002,90391.0,90390.0,0.0255183]
["bitfinex","BTCUSD",1765585337411,0.001,90391.0,90390.0,0.0125183]
["bitfinex","BTCUSD",1765585337611,0.02311765,90391.0,90390.0,0.0145183]
["bitfinex","BTCUSD",1765585338093,0.02411765,90391.0,90390.0,0.0235183]
["bitfinex","BTCUSD",1765585338422,0.02311765,90391.0,90390.0,0.0145183]
["bitfinex","BTCUSD",1765585338985,0.02411765,90391.0,90390.0,0.0245183]
["bitfinex","BTCUSD",1765585342729,0.002,90391.0,90390.0,0.0245183]
["bitfinex","BTCUSD",1765585344254,0.002,90391.0,90390.0,0.1245183]
["bitfinex","BTCUSD",1765585344819,0.002,90391.0,90390.0,0.0245183]
["bitfinex","BTCUSD",1765585345100,0.002,90391.0,90390.0,0.02479104]
["bitfinex","BTCUSD",1765585345882,0.002,90391.0,90390.0,0.12479104]
["bitfinex","BTCUSD",1765585346268,0.002,90391.0,90390.0,0.13585359]
["bitfinex","BTCUSD",1765585346805,0.001,90391.0,90390.0,0.12585359]
["bitfinex","BTCUSD",1765585346965,0.008,90391.0,90390.0,0.11385359]
["bitfinex","BTCUSD",1765585347204,0.008,90391.0,90390.0,0.11485359]
["bitfinex","BTCUSD",1765585347410,0.019,90391.0,90390.0,0.11485359]
["bitfinex","BTCUSD",1765585349840,0.019,90391.0,90390.0,0.03697993]
["bitfinex","BTCUSD",1765585350042,0.019,90391.0,90390.0,0.42767993]
["bitfinex","BTCUSD",1765585350218,0.019,90391.0,90390.0,0.40555359]
["bitfinex","BTCUSD",1765585351673,0.019,90391.0,90390.0,0.45557198]
["bitfinex","BTCUSD",1765585360079,0.019,90391.0,90390.0,0.35557198]
["bitfinex","BTCUSD",1765585361283,0.019,90391.0,90390.0,0.37301198]
["bitfinex","BTCUSD",1765585363705,0.019,90391.0,90390.0,0.40061198]
["bitfinex","BTCUSD",1765585367773,0.019,90391.0,90390.0,0.37301198]
["bitfinex","BTCUSD",1765585367980,0.019,90391.0,90390.0,0.40061198]
["bitfinex","BTCUSD",1765585369850,0.019,90391.0,90390.0,0.37301198]
["bitfinex","BTCUSD",1765585370050,0.019,90391.0,90390.0,0.40061198]
["bitfinex","BTCUSD",1765585370232,0.019,90391.0,90390.0,0.37301198]
["bitfinex","BTCUSD",1765585371353,0.019,90391.0,90390.0,0.40061198]
["bitfinex","BTCUSD",1765585371710,0.019,90391.0,90390.0,0.37301198]
["bitfinex","BTCUSD",1765585371916,0.019,90391.0,90390.0,0.40061198]
["bitfinex","BTCUSD",1765585373339,0.019,90391.0,90390.0,0.4602825]
["bitfinex","BTCUSD",1765585373786,0.01106084,90409.0,90404.0,0.23228912]
["bitfinex","BTCUSD",1765585373986,0.01106084,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765585373987,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765585374387,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765585374709,0.01106035,90413.0,90411.0,0.00050619]
["bitfinex","BTCUSD",1765585374923,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765585375065,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765585375268,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765585375473,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765585375721,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765585377002,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765585377003,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765585378252,0.01105986,90417.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1765585378674,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765585379055,0.01105998,90416.0,90412.0,0.03406047]
["bitfinex","BTCUSD",1765585379317,0.01106011,90415.0,90412.0,0.023]
["bitfinex","BTCUSD",1765585379843,0.01106011,90415.0,90412.0,0.012]
["bitfinex","BTCUSD",1765585379844,0.23226477,90415.0,90412.0,0.012]
["bitfinex","BTCUSD",1765585380175,0.23226477,90415.0,90413.0,0.009]
["bitfinex","BTCUSD",1765585380539,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765585380744,0.01106023,90414.0,90413.0,0.012]
["bitfinex","BTCUSD",1765585380975,0.01106023,90414.0,90412.0,0.01]
["bitfinex","BTCUSD",1765585381390,0.01106023,90414.0,90410.0,0.04427634]
["bitfinex","BTCUSD",1765585381391,0.01106023,90414.0,90413.0,0.012]
["bitfinex","BTCUSD",1765585381634,0.01106023,90414.0,90410.0,0.03321562]
["bitfinex","BTCUSD",1765585381635,0.23226747,90413.0,90410.0,0.03321562]
["bitfinex","BTCUSD",1765585381835,0.22120957,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1765585382038,0.26853735,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1765585382275,0.28439735,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1765585382849,0.22124383,90398.0,90397.0,0.03322069]
["bitfinex","BTCUSD",1765585384053,0.22224383,90398.0,90397.0,0.03322069]
["bitfinex","BTCUSD",1765585389136,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765585389331,0.01106255,90395.0,90394.0,0.03322069]
["bitfinex","BTCUSD",1765585389539,0.01106255,90395.0,90394.0,0.03423327]
["bitfinex","BTCUSD",1765585390368,0.01206255,90395.0,90394.0,0.03423327]
["bitfinex","BTCUSD",1765585391357,0.01106255,90395.0,90394.0,0.03423327]
["bitfinex","BTCUSD",1765585392539,0.01206255,90395.0,90394.0,0.03423327]
["bitfinex","BTCUSD",1765585402014,0.001,90395.0,90394.0,0.03450601]
["bitfinex","BTCUSD",1765585420023,0.001,90395.0,90394.0,0.05194601]
["bitfinex","BTCUSD",1765585423851,0.001,90395.0,90394.0,0.27319963]
["bitfinex","BTCUSD",1765585425110,0.001,90395.0,90394.0,0.05194601]
["bitfinex","BTCUSD",1765585431958,0.001,90395.0,90394.0,0.22408976]
["bitfinex","BTCUSD",1765585432162,0.001,90395.0,90394.0,0.2019644]
["bitfinex","BTCUSD",1765585432362,0.001,90395.0,90394.0,0.1019644]
["bitfinex","BTCUSD",1765585433584,0.22225117,90395.0,90394.0,0.1019644]
["bitfinex","BTCUSD",1765585433786,0.001,90395.0,90394.0,0.1019644]
["bitfinex","BTCUSD",1765585438593,0.001,90395.0,90394.0,0.32321802]
["bitfinex","BTCUSD",1765585439806,0.001,90395.0,90394.0,0.1019644]
["bitfinex","BTCUSD",1765585455146,0.001,90395.0,90394.0,0.0845244]
["bitfinex","BTCUSD",1765585469712,0.001,90395.0,90394.0,0.3752244]
["bitfinex","BTCUSD",1765585469879,0.001,90395.0,90394.0,0.4028244]
["bitfinex","BTCUSD",1765585470078,0.001,90395.0,90394.0,0.3752244]
["bitfinex","BTCUSD",1765585470281,0.001,90395.0,90394.0,0.4752244]
["bitfinex","BTCUSD",1765585471043,0.001,90395.0,90394.0,0.3752244]
["bitfinex","BTCUSD",1765585471197,2.0,90406.0,90403.0,0.30176157]
["bitfinex","BTCUSD",1765585471412,2.0,90406.0,90405.0,0.1]
["bitfinex","BTCUSD",1765585471820,2.0,90406.0,90405.0,0.13321815]
["bitfinex","BTCUSD",1765585472006,2.0,90406.0,90405.0,0.03321815]
["bitfinex","BTCUSD",1765585472633,2.0,90406.0,90405.0,0.25444485]
["bitfinex","BTCUSD",1765585472836,2.0,90406.0,90405.0,0.26444485]
["bitfinex","BTCUSD",1765585473038,2.0,90406.0,90405.0,0.04321815]
["bitfinex","BTCUSD",1765585473263,2.03908,90406.0,90405.0,0.05421815]
["bitfinex","BTCUSD",1765585476747,2.03908,90406.0,90405.0,0.05490305]
["bitfinex","BTCUSD",1765585485000,2.01506,90406.0,90405.0,0.05490305]
["bitfinex","BTCUSD",1765585485182,2.0,90406.0,90405.0,0.05490305]
["bitfinex","BTCUSD",1765585505258,2.04092013,90406.0,90405.0,0.05490305]
["bitfinex","BTCUSD",1765585513030,2.08412013,90406.0,90405.0,0.0216849]
["bitfinex","BTCUSD",1765585513263,2.4642454,90406.0,90405.0,0.0216849]
["bitfinex","BTCUSD",1765585513544,2.42119129,90406.0,90405.0,0.0216849]
["bitfinex","BTCUSD",1765585514146,2.42119129,90406.0,90405.0,0.0006849]
["bitfinex","BTCUSD",1765585514395,2.42119129,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585514686,2.42119129,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585515971,2.41082759,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585516377,2.38696344,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585518278,2.38696344,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585518687,2.38696344,90406.0,90405.0,0.0186849]
["bitfinex","BTCUSD",1765585518839,2.38696344,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585519045,2.38696344,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585527395,2.50346344,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585527591,2.38696344,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585529332,2.35373778,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585529929,2.31053778,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585530127,2.32797778,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585530536,2.31053778,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585531349,2.31053778,90406.0,90405.0,0.0086849]
["bitfinex","BTCUSD",1765585531937,2.31053778,90406.0,90405.0,0.0006849]
["bitfinex","BTCUSD",1765585532148,2.31053778,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585532348,2.35373778,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585533201,2.35373778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585545347,2.31053778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585547387,2.35373778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585549637,2.31053778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585551268,2.35373778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585551797,2.31053778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585552068,2.35373778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585580333,2.31053778,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585595461,2.45530611,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585595659,2.40768339,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585596583,2.43752291,90406.0,90405.0,0.0196849]
["bitfinex","BTCUSD",1765585596997,2.40768339,90406.0,90405.0,0.0106849]
["bitfinex","BTCUSD",1765585597201,2.40768339,90406.0,90405.0,0.0006849]
["bitfinex","BTCUSD",1765585597340,2.43751251,90406.0,90405.0,0.0086849]
["bitfinex","BTCUSD",1765585597540,2.43751251,90406.0,90405.0,0.0176849]
["bitfinex","BTCUSD",1765585597882,2.43751251,90406.0,90405.0,0.0096849]
["bitfinex","BTCUSD",1765585598084,2.43751251,90406.0,90405.0,0.0076849]
["bitfinex","BTCUSD",1765585598284,2.40768339,90406.0,90405.0,0.0076849]
["bitfinex","BTCUSD",1765585598503,2.40768339,90406.0,90405.0,0.0146849]
["bitfinex","BTCUSD",1765585612008,2.40762252,90406.0,90405.0,0.0146849]
["bitfinex","BTCUSD",1765585613236,2.45725589,90406.0,90405.0,0.0146849]
["bitfinex","BTCUSD",1765585621661,0.26446096,90391.0,90390.0,0.00038654]
["bitfinex","BTCUSD",1765585621863,0.50831861,90391.0,90390.0,0.00038654]
["bitfinex","BTCUSD",1765585622081,0.55151861,90391.0,90390.0,0.00038654]
["bitfinex","BTCUSD",1765585622457,0.56740351,90391.0,90390.0,0.00038654]
["bitfinex","BTCUSD",1765585622599,0.5777537,90391.0,90390.0,0.00038654]
["bitfinex","BTCUSD",1765585623458,0.5777537,90391.0,90390.0,0.00938654]
["bitfinex","BTCUSD",1765585624109,0.5777537,90391.0,90390.0,0.01638654]
["bitfinex","BTCUSD",1765585627284,0.5777537,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585630435,0.56740351,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585643445,0.57775315,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585665196,1.57775315,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585665404,1.60158369,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585672094,1.57775315,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585672298,1.60163898,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585677091,1.93206659,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585677290,1.89233898,90391.0,90390.0,0.01683335]
["bitfinex","BTCUSD",1765585677697,1.89233898,90391.0,90390.0,0.00783335]
["bitfinex","BTCUSD",1765585678118,1.89233898,90391.0,90390.0,0.01483335]
["bitfinex","BTCUSD",1765585678927,1.89233898,90391.0,90390.0,0.00783335]
["bitfinex","BTCUSD",1765585679302,1.89233898,90391.0,90390.0,0.00583335]
["bitfinex","BTCUSD",1765585679502,2.0028466,90391.0,90390.0,0.00083335]
["bitfinex","BTCUSD",1765585679959,2.0028466,90391.0,90390.0,0.00983335]
["bitfinex","BTCUSD",1765585681011,2.0028466,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585681218,1.89233898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585682045,1.93209548,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585684407,1.89233898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585687885,1.87489898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585688085,1.89233898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585689036,1.93028413,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585690131,2.04678413,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585690536,1.93028413,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585692201,2.04079175,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585692544,2.04078964,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585694803,1.93011466,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585707070,1.96987116,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585707220,1.93011466,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585707857,1.92667116,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585708077,1.93011466,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585709048,2.04062228,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585709865,2.04063725,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585715962,2.04063726,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585728412,2.04063739,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585732379,2.01675156,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585735163,2.0406285,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585736745,2.01675156,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585736947,2.04063197,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585739624,1.93012435,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585742369,1.67923611,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585742589,1.63942435,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585743497,1.66926889,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585744538,1.63942435,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585747747,1.63941991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585771590,1.66926445,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585772375,1.63941991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585775756,2.06711806,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585775924,2.0273063,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585776894,1.93011991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585777507,1.96990343,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585780472,1.93011991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585801783,1.96990343,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585804314,1.93011991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585805382,2.01959024,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585806615,1.93011991,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585809386,1.89217476,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585816817,1.89218325,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585820473,1.92203492,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585822341,1.89218325,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585829601,1.60148325,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585829841,1.63925282,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585839304,1.62779898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585847191,1.61445065,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585847442,1.62779898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585862253,1.7383066,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585862453,1.62779898,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585867401,1.62495576,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585871961,1.5773247,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585873054,1.6205247,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585878381,1.62052496,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585885589,1.62052311,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585888000,1.57732311,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585891595,1.57732557,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585894187,1.62052557,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585897610,1.64305656,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585910918,1.59985656,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585911125,1.64305656,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585912365,1.59985656,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585912801,1.57732557,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765585914606,0.22128055,90383.0,90382.0,0.02253099]
["bitfinex","BTCUSD",1765585914770,0.22128055,90383.0,90382.0,0.02291962]
["bitfinex","BTCUSD",1765585916177,0.22128055,90383.0,90382.0,0.02791962]
["bitfinex","BTCUSD",1765585916813,0.22128055,90383.0,90382.0,0.03291962]
["bitfinex","BTCUSD",1765585920085,0.22128055,90383.0,90382.0,0.03315795]
["bitfinex","BTCUSD",1765585934293,0.23234119,90385.0,90382.0,0.03315795]
["bitfinex","BTCUSD",1765585934505,0.22128055,90383.0,90382.0,0.03315795]
["bitfinex","BTCUSD",1765585934706,0.22128055,90383.0,90382.0,0.01062696]
["bitfinex","BTCUSD",1765585935055,0.22128055,90383.0,90382.0,0.04378491]
["bitfinex","BTCUSD",1765585935492,0.22127963,90384.0,90382.0,0.04378491]
["bitfinex","BTCUSD",1765585935739,0.22127963,90384.0,90382.0,0.03878491]
["bitfinex","BTCUSD",1765585935945,0.22127963,90384.0,90382.0,0.04378491]
["bitfinex","BTCUSD",1765585936086,0.22127963,90384.0,90382.0,0.01062696]
["bitfinex","BTCUSD",1765585936321,0.22127963,90384.0,90383.0,0.03322835]
["bitfinex","BTCUSD",1765585936520,0.22127963,90384.0,90383.0,0.03350109]
["bitfinex","BTCUSD",1765585937312,0.01106378,90385.0,90383.0,0.03350109]
["bitfinex","BTCUSD",1765585937695,0.2212781,90384.0,90383.0,0.00727274]
["bitfinex","BTCUSD",1765585938280,0.2212781,90384.0,90383.0,0.01833701]
["bitfinex","BTCUSD",1765585938866,0.2212781,90384.0,90383.0,0.01733701]
["bitfinex","BTCUSD",1765585939286,0.2212781,90384.0,90383.0,0.02433701]
["bitfinex","BTCUSD",1765585939691,0.2212781,90384.0,90383.0,0.01733701]
["bitfinex","BTCUSD",1765585940117,0.2212781,90384.0,90383.0,0.02433701]
["bitfinex","BTCUSD",1765585942759,0.2212781,90384.0,90383.0,0.01327274]
["bitfinex","BTCUSD",1765585954387,0.27484613,90384.0,90383.0,0.013]
["bitfinex","BTCUSD",1765585954609,0.28811887,90384.0,90383.0,0.013]
["bitfinex","BTCUSD",1765585955254,0.0432,90383.0,90382.0,0.00035422]
["bitfinex","BTCUSD",1765585955464,0.05356803,90383.0,90382.0,0.00035422]
["bitfinex","BTCUSD",1765585955833,0.05799942,90383.0,90382.0,0.00035422]
["bitfinex","BTCUSD",1765585956461,0.09463199,90383.0,90382.0,0.00035422]
["bitfinex","BTCUSD",1765585956664,0.09463199,90383.0,90382.0,0.00635422]
["bitfinex","BTCUSD",1765585957355,0.38533199,90383.0,90382.0,0.00635422]
["bitfinex","BTCUSD",1765585957817,0.38533199,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585960058,0.38531286,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585961359,0.37496396,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585968792,0.62246396,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585968954,0.64635879,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585976393,0.6567057,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585984005,0.3660057,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585984165,0.33176396,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585989180,0.28413257,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585995769,0.32733257,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765585996362,0.33868679,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765586011275,0.33741648,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765586013828,0.32606226,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765586015137,0.28286226,90383.0,90382.0,0.01162696]
["bitfinex","BTCUSD",1765586030080,0.39364026,90383.0,90382.0,0.01162696]
["bitfinex","BTCUSD",1765586041559,0.43684026,90383.0,90382.0,0.01162696]
["bitfinex","BTCUSD",1765586041762,0.39364026,90383.0,90382.0,0.01162696]
["bitfinex","BTCUSD",1765586043022,0.28286226,90383.0,90382.0,0.01162696]
["bitfinex","BTCUSD",1765586043913,0.28286226,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765586044115,0.32606226,90383.0,90382.0,0.01135422]
["bitfinex","BTCUSD",1765586057411,0.22133442,90361.0,90360.0,0.26354396]
["bitfinex","BTCUSD",1765586057610,0.22133442,90361.0,90360.0,0.00037121]
["bitfinex","BTCUSD",1765586060126,0.22433442,90361.0,90360.0,0.00037121]
["bitfinex","BTCUSD",1765586061133,0.003,90361.0,90360.0,0.00037121]
["bitfinex","BTCUSD",1765586062884,0.003,90361.0,90360.0,0.24449738]
["bitfinex","BTCUSD",1765586063086,0.003,90361.0,90360.0,0.3223637]
["bitfinex","BTCUSD",1765586063621,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586063830,0.003,90361.0,90360.0,0.25556336]
["bitfinex","BTCUSD",1765586064307,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586068715,0.003,90361.0,90360.0,0.37662968]
["bitfinex","BTCUSD",1765586069119,0.003,90361.0,90360.0,0.33342968]
["bitfinex","BTCUSD",1765586070203,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586073859,0.003,90361.0,90360.0,0.26102968]
["bitfinex","BTCUSD",1765586078874,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586080895,0.003,90361.0,90360.0,0.26102968]
["bitfinex","BTCUSD",1765586081930,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586083258,0.003,90361.0,90360.0,0.26102968]
["bitfinex","BTCUSD",1765586083592,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586097371,0.003,90361.0,90360.0,0.26102968]
["bitfinex","BTCUSD",1765586097576,0.003,90361.0,90360.0,0.23342968]
["bitfinex","BTCUSD",1765586097773,0.003,90361.0,90360.0,0.71734807]
["bitfinex","BTCUSD",1765586098804,0.003,90361.0,90360.0,0.57414807]
["bitfinex","BTCUSD",1765586099002,0.003,90361.0,90360.0,0.67414807]
["bitfinex","BTCUSD",1765586099970,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586108320,0.003,90361.0,90360.0,0.3528112]
["bitfinex","BTCUSD",1765586108518,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586111432,0.003,90361.0,90360.0,0.3978512]
["bitfinex","BTCUSD",1765586112365,0.003,90361.0,90360.0,0.4410512]
["bitfinex","BTCUSD",1765586112749,0.003,90361.0,90360.0,0.3978512]
["bitfinex","BTCUSD",1765586118183,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586122760,0.003,90361.0,90360.0,0.4702512]
["bitfinex","BTCUSD",1765586123823,0.003,90361.0,90360.0,0.5134512]
["bitfinex","BTCUSD",1765586124842,0.003,90361.0,90360.0,0.4702512]
["bitfinex","BTCUSD",1765586125495,0.003,90361.0,90360.0,0.3978512]
["bitfinex","BTCUSD",1765586127894,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586128096,0.003,90361.0,90360.0,0.3978512]
["bitfinex","BTCUSD",1765586129528,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586130355,0.003,90361.0,90360.0,0.3978512]
["bitfinex","BTCUSD",1765586131383,0.003,90361.0,90360.0,0.3702512]
["bitfinex","BTCUSD",1765586134605,0.003,90361.0,90360.0,0.01209281]
["bitfinex","BTCUSD",1765586134805,0.003,90361.0,90360.0,0.01182007]
["bitfinex","BTCUSD",1765586144805,0.003,90361.0,90360.0,0.01209281]
["bitfinex","BTCUSD",1765586145012,0.003,90361.0,90360.0,0.03422649]
["bitfinex","BTCUSD",1765586145714,0.003,90361.0,90360.0,0.22744488]
["bitfinex","BTCUSD",1765586146896,0.003,90361.0,90360.0,0.57792955]
["bitfinex","BTCUSD",1765586147103,0.003,90361.0,90360.0,0.55579587]
["bitfinex","BTCUSD",1765586147703,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765586148083,0.01106561,90370.0,90369.0,0.00038737]
["bitfinex","BTCUSD",1765586149060,0.01306561,90370.0,90369.0,0.00038737]
["bitfinex","BTCUSD",1765586150043,0.01606561,90370.0,90369.0,0.00038737]
["bitfinex","BTCUSD",1765586150209,0.01106561,90370.0,90369.0,0.00038737]
["bitfinex","BTCUSD",1765586150810,0.01606561,90370.0,90369.0,0.03361877]
["bitfinex","BTCUSD",1765586158941,0.005,90370.0,90369.0,0.03361877]
["bitfinex","BTCUSD",1765586195912,0.005,90370.0,90369.0,0.00038737]
["bitfinex","BTCUSD",1765586215577,0.005,90370.0,90369.0,0.00066011]
["bitfinex","BTCUSD",1765586215781,0.005,90370.0,90369.0,0.43430998]
["bitfinex","BTCUSD",1765586215945,0.005,90370.0,90369.0,0.4454021]
["bitfinex","BTCUSD",1765586216150,0.005,90370.0,90369.0,0.5425346]
["bitfinex","BTCUSD",1765586216389,0.005,90370.0,90369.0,0.4628421]
["bitfinex","BTCUSD",1765586217073,0.002,90370.0,90369.0,0.4628421]
["bitfinex","BTCUSD",1765586217274,1.0,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765586217882,1.22126158,90391.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765586218938,1.23426158,90391.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765586219288,1.24026158,90391.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765586220127,1.23426158,90391.0,90389.0,0.01744]
["bitfinex","BTCUSD",1765586220353,1.24026158,90391.0,90389.0,0.01844]
["bitfinex","BTCUSD",1765586220829,1.22726158,90391.0,90389.0,0.01844]
["bitfinex","BTCUSD",1765586221233,1.24026158,90391.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765586222227,0.02211765,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765586223045,0.02211765,90390.0,90389.0,0.01844]
["bitfinex","BTCUSD",1765586223474,0.02811765,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765586223907,0.02811765,90390.0,90389.0,0.01844]
["bitfinex","BTCUSD",1765586224355,0.04111765,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765586226165,0.04245778,90390.0,90389.0,0.01944]
["bitfinex","BTCUSD",1765586226377,0.04245778,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765586226579,0.10779133,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765586254725,0.06459133,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765586272387,0.05859133,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765586272592,0.05859133,90390.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765586272593,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765586272798,0.01106451,90379.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765586273675,0.22129476,90378.0,90376.0,0.00109847]
["bitfinex","BTCUSD",1765586274435,0.22129476,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765586274775,0.22129476,90378.0,90376.0,0.00109847]
["bitfinex","BTCUSD",1765586274998,0.22129476,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765586275353,0.23029476,90378.0,90376.0,0.00109847]
["bitfinex","BTCUSD",1765586275737,0.24129476,90378.0,90376.0,0.00209847]
["bitfinex","BTCUSD",1765586290697,0.02,90378.0,90376.0,0.00209847]
["bitfinex","BTCUSD",1765586290903,0.24129361,90378.0,90376.0,0.00209847]
["bitfinex","BTCUSD",1765586291199,0.02,90378.0,90376.0,0.00209847]
["bitfinex","BTCUSD",1765586291972,0.24129452,90378.0,90376.0,0.00209847]
["bitfinex","BTCUSD",1765586315283,0.24129452,90378.0,90377.0,0.01130349]
["bitfinex","BTCUSD",1765586316267,0.23229452,90378.0,90377.0,0.01130349]
["bitfinex","BTCUSD",1765586316648,0.24129452,90378.0,90377.0,0.01230349]
["bitfinex","BTCUSD",1765586317030,0.23029452,90378.0,90377.0,0.01230349]
["bitfinex","BTCUSD",1765586317412,0.24129452,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586319472,0.02,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586401442,0.04213355,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586401650,0.02,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586403848,0.0632,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586404059,0.02,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586404904,0.011,90378.0,90377.0,0.01230349]
["bitfinex","BTCUSD",1765586405325,0.012,90378.0,90377.0,0.02530349]
["bitfinex","BTCUSD",1765586405493,0.011,90378.0,90377.0,0.01230349]
["bitfinex","BTCUSD",1765586405884,0.001,90378.0,90377.0,0.02430349]
["bitfinex","BTCUSD",1765586406317,0.002,90378.0,90377.0,0.03830349]
["bitfinex","BTCUSD",1765586406816,0.001,90378.0,90377.0,0.02430349]
["bitfinex","BTCUSD",1765586407240,0.003,90378.0,90377.0,0.03930349]
["bitfinex","BTCUSD",1765586407631,0.04064178,90378.0,90377.0,0.03930349]
["bitfinex","BTCUSD",1765586418926,0.08384178,90378.0,90377.0,0.03930349]
["bitfinex","BTCUSD",1765586419387,0.04064178,90378.0,90377.0,0.03930349]
["bitfinex","BTCUSD",1765586463667,0.04064178,90378.0,90377.0,0.03957623]
["bitfinex","BTCUSD",1765586468521,0.04064178,90378.0,90377.0,0.18277623]
["bitfinex","BTCUSD",1765586468748,0.04064178,90378.0,90377.0,0.13957623]
["bitfinex","BTCUSD",1765586469291,0.04064178,90378.0,90377.0,0.03957623]
["bitfinex","BTCUSD",1765586471063,0.04064178,90378.0,90377.0,0.10703462]
["bitfinex","BTCUSD",1765586471269,0.04064178,90378.0,90377.0,0.54093462]
["bitfinex","BTCUSD",1765586472239,0.03964178,90378.0,90377.0,0.52793462]
["bitfinex","BTCUSD",1765586472609,0.04464178,90378.0,90377.0,0.51393462]
["bitfinex","BTCUSD",1765586473034,0.05664178,90378.0,90377.0,0.51493462]
["bitfinex","BTCUSD",1765586481902,0.05664178,90378.0,90377.0,0.45429462]
["bitfinex","BTCUSD",1765586482154,0.05664178,90378.0,90377.0,0.47173462]
["bitfinex","BTCUSD",1765586483376,0.05664178,90378.0,90377.0,0.44253462]
["bitfinex","BTCUSD",1765586484430,0.05664178,90378.0,90377.0,0.39933462]
["bitfinex","BTCUSD",1765586486694,0.05664178,90378.0,90377.0,0.44253462]
["bitfinex","BTCUSD",1765586488618,0.05664178,90378.0,90377.0,0.39933462]
["bitfinex","BTCUSD",1765586489521,0.05664178,90378.0,90377.0,0.44253462]
["bitfinex","BTCUSD",1765586490525,0.05664178,90378.0,90377.0,0.47173462]
["bitfinex","BTCUSD",1765586491210,0.05664178,90378.0,90377.0,0.37173462]
["bitfinex","BTCUSD",1765586491839,0.05664178,90378.0,90377.0,0.35429462]
["bitfinex","BTCUSD",1765586494022,0.05664178,90378.0,90377.0,0.30427623]
["bitfinex","BTCUSD",1765586510298,0.05664178,90378.0,90377.0,0.36396936]
["bitfinex","BTCUSD",1765586524268,0.03481383,90378.0,90377.0,0.36396936]
["bitfinex","BTCUSD",1765586529365,0.019,90378.0,90377.0,0.36396936]
["bitfinex","BTCUSD",1765586531233,0.019,90378.0,90377.0,0.30427623]
["bitfinex","BTCUSD",1765586533397,0.019,90378.0,90377.0,0.36396936]
["bitfinex","BTCUSD",1765586551357,0.019,90378.0,90377.0,0.01330349]
["bitfinex","BTCUSD",1765586551865,0.02034013,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1765586566827,0.02034013,90378.0,90377.0,0.01340196]
["bitfinex","BTCUSD",1765586567893,0.02034013,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1765586574941,0.02034013,90378.0,90377.0,0.01550043]
["bitfinex","BTCUSD",1765586576162,0.02034013,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1765586582764,0.019,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1765586583127,0.019,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586616971,0.019,90378.0,90377.0,0.04446965]
["bitfinex","BTCUSD",1765586617555,0.019,90378.0,90377.0,0.14446965]
["bitfinex","BTCUSD",1765586617732,0.019,90378.0,90377.0,0.19476078]
["bitfinex","BTCUSD",1765586622228,0.019,90378.0,90377.0,0.25445391]
["bitfinex","BTCUSD",1765586622428,0.019,90378.0,90377.0,0.17263126]
["bitfinex","BTCUSD",1765586622649,0.019,90378.0,90377.0,0.19476078]
["bitfinex","BTCUSD",1765586623865,0.019,90378.0,90377.0,0.23796078]
["bitfinex","BTCUSD",1765586624073,0.019,90378.0,90377.0,0.21583126]
["bitfinex","BTCUSD",1765586625067,0.019,90378.0,90377.0,0.07263126]
["bitfinex","BTCUSD",1765586629418,0.019,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586645528,0.01856018,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586647130,0.01856018,90378.0,90377.0,0.04446965]
["bitfinex","BTCUSD",1765586647333,0.01856018,90378.0,90377.0,0.18766965]
["bitfinex","BTCUSD",1765586651550,0.01856018,90378.0,90377.0,0.14446965]
["bitfinex","BTCUSD",1765586657044,0.01856018,90378.0,90377.0,0.36576489]
["bitfinex","BTCUSD",1765586657248,0.01856018,90378.0,90377.0,0.3939265]
["bitfinex","BTCUSD",1765586657494,0.01856018,90378.0,90377.0,0.45361963]
["bitfinex","BTCUSD",1765586657882,0.01856018,90378.0,90377.0,0.49681963]
["bitfinex","BTCUSD",1765586658187,0.01856018,90378.0,90377.0,0.4371265]
["bitfinex","BTCUSD",1765586658384,0.01856018,90378.0,90377.0,0.49681963]
["bitfinex","BTCUSD",1765586658995,0.01856018,90378.0,90377.0,0.4371265]
["bitfinex","BTCUSD",1765586668010,0.01856018,90378.0,90377.0,0.49681963]
["bitfinex","BTCUSD",1765586678009,0.01856018,90378.0,90377.0,0.4371265]
["bitfinex","BTCUSD",1765586683586,0.01890601,90378.0,90377.0,0.4371265]
["bitfinex","BTCUSD",1765586693337,0.01890601,90378.0,90377.0,0.3939265]
["bitfinex","BTCUSD",1765586693853,0.01890601,90378.0,90377.0,0.2939265]
["bitfinex","BTCUSD",1765586694002,0.01890601,90378.0,90377.0,0.5846265]
["bitfinex","BTCUSD",1765586695011,0.01890601,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586695202,0.01234583,90378.0,90377.0,0.6112265]
["bitfinex","BTCUSD",1765586696079,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586696279,0.02534583,90378.0,90377.0,0.6112265]
["bitfinex","BTCUSD",1765586696483,0.01334583,90378.0,90377.0,0.6112265]
["bitfinex","BTCUSD",1765586696704,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586697045,0.01234583,90378.0,90377.0,0.6112265]
["bitfinex","BTCUSD",1765586697242,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586703285,0.02534583,90378.0,90377.0,0.5846265]
["bitfinex","BTCUSD",1765586703734,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586704769,0.02534583,90378.0,90377.0,0.5846265]
["bitfinex","BTCUSD",1765586704967,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586705613,0.02534583,90378.0,90377.0,0.5846265]
["bitfinex","BTCUSD",1765586706414,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586707576,0.02534583,90378.0,90377.0,0.5846265]
["bitfinex","BTCUSD",1765586707940,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586709346,0.02534583,90378.0,90377.0,0.6554265]
["bitfinex","BTCUSD",1765586725188,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586727025,0.02534583,90378.0,90377.0,0.6554265]
["bitfinex","BTCUSD",1765586733636,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586733828,0.02534583,90378.0,90377.0,0.6554265]
["bitfinex","BTCUSD",1765586734238,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586734895,0.02534583,90378.0,90377.0,0.6554265]
["bitfinex","BTCUSD",1765586735171,0.02534583,90378.0,90377.0,0.6122265]
["bitfinex","BTCUSD",1765586735335,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586736159,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586736358,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586738414,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586739202,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586739629,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586739973,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586740808,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586741006,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586742892,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586744142,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586747632,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586748677,0.02534583,90378.0,90377.0,0.6296665]
["bitfinex","BTCUSD",1765586749924,0.02534583,90378.0,90377.0,0.6020665]
["bitfinex","BTCUSD",1765586753034,0.02534583,90378.0,90377.0,0.38077126]
["bitfinex","BTCUSD",1765586795023,0.02534583,90378.0,90377.0,0.08197695]
["bitfinex","BTCUSD",1765586795372,0.02534583,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586805912,0.02668596,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586807723,0.04881951,90378.0,90377.0,0.02234013]
["bitfinex","BTCUSD",1765586817011,0.03581951,90378.0,90377.0,0.02134013]
["bitfinex","BTCUSD",1765586817216,0.02381951,90378.0,90377.0,0.02034013]
["bitfinex","BTCUSD",1765586817425,0.02481951,90378.0,90377.0,0.03234013]
["bitfinex","BTCUSD",1765586818401,0.02581951,90378.0,90377.0,0.04634013]
["bitfinex","BTCUSD",1765586831387,0.06901951,90378.0,90377.0,0.04634013]
["bitfinex","BTCUSD",1765586832050,0.02581951,90378.0,90377.0,0.04634013]
["bitfinex","BTCUSD",1765586840332,0.00368596,90378.0,90377.0,0.04634013]
["bitfinex","BTCUSD",1765586843734,0.02581951,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586866564,0.02581951,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586868209,0.02580361,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586874832,0.00234583,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586876101,0.22363862,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586904148,0.22497875,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586910344,0.26817875,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586911136,0.22497875,90378.0,90377.0,0.0592314]
["bitfinex","BTCUSD",1765586915228,0.22497875,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586923010,0.26817875,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586925512,0.22497875,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586925669,0.26817875,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586929530,0.22497875,90378.0,90377.0,0.026]
["bitfinex","BTCUSD",1765586930433,0.22497875,90378.0,90377.0,0.052]
["bitfinex","BTCUSD",1765586930693,0.22363862,90378.0,90377.0,0.052]
["bitfinex","BTCUSD",1765586930951,0.00234583,90378.0,90377.0,0.10229113]
["bitfinex","BTCUSD",1765586940549,0.00234583,90378.0,90377.0,0.32358637]
["bitfinex","BTCUSD",1765586940775,0.00234583,90378.0,90377.0,0.61428637]
["bitfinex","BTCUSD",1765586941358,0.00234583,90378.0,90377.0,0.65748637]
["bitfinex","BTCUSD",1765586941584,0.00134583,90378.0,90377.0,0.64348637]
["bitfinex","BTCUSD",1765586941985,0.00034583,90378.0,90377.0,0.63148637]
["bitfinex","BTCUSD",1765586942224,0.01434583,90378.0,90377.0,0.63248637]
["bitfinex","BTCUSD",1765586942431,0.02634583,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586942814,0.01234583,90378.0,90377.0,0.63248637]
["bitfinex","BTCUSD",1765586943031,0.00034583,90378.0,90377.0,0.63148637]
["bitfinex","BTCUSD",1765586943170,0.01334583,90378.0,90377.0,0.63248637]
["bitfinex","BTCUSD",1765586943400,0.02334583,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586943599,0.00034583,90378.0,90377.0,0.63148637]
["bitfinex","BTCUSD",1765586944927,0.02134583,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586967380,0.02134583,90378.0,90377.0,0.71302537]
["bitfinex","BTCUSD",1765586967968,0.02134583,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586968384,0.02134583,90378.0,90377.0,0.71302537]
["bitfinex","BTCUSD",1765586969214,0.0048624,90378.0,90377.0,0.71302537]
["bitfinex","BTCUSD",1765586969426,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586970252,0.0048624,90378.0,90377.0,0.59028637]
["bitfinex","BTCUSD",1765586970685,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765586972567,0.0048624,90378.0,90377.0,0.59028637]
["bitfinex","BTCUSD",1765586972774,0.0048624,90378.0,90377.0,0.60772637]
["bitfinex","BTCUSD",1765586989827,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587009010,0.0048624,90378.0,90377.0,0.60772637]
["bitfinex","BTCUSD",1765587009263,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587025581,0.0048624,90378.0,90377.0,0.73058751]
["bitfinex","BTCUSD",1765587028169,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587032930,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587033144,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587036318,0.0048624,90378.0,90377.0,0.60772637]
["bitfinex","BTCUSD",1765587036460,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587059878,0.0048624,90378.0,90377.0,0.59028637]
["bitfinex","BTCUSD",1765587060011,0.0048624,90378.0,90377.0,0.7306182]
["bitfinex","BTCUSD",1765587060835,0.0048624,90378.0,90377.0,0.6874182]
["bitfinex","BTCUSD",1765587061040,0.0048624,90378.0,90377.0,0.7306182]
["bitfinex","BTCUSD",1765587061436,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587068215,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587068421,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587068642,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587068843,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587069047,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587069375,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587070159,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587070365,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587070903,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587071489,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587072098,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587072307,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587073115,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587073308,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587073729,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587074344,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587076874,0.0048624,90378.0,90377.0,0.59028637]
["bitfinex","BTCUSD",1765587077090,0.0048624,90378.0,90377.0,0.60772637]
["bitfinex","BTCUSD",1765587077756,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587095475,0.0048624,90378.0,90377.0,0.60772637]
["bitfinex","BTCUSD",1765587095679,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587101845,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587102195,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587102399,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587102604,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587103527,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587103745,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587103967,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587104352,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587105271,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587105497,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587105829,0.0048624,90378.0,90377.0,0.63348637]
["bitfinex","BTCUSD",1765587106238,0.0048624,90378.0,90377.0,0.65092637]
["bitfinex","BTCUSD",1765587139344,0.0048624,90378.0,90377.0,0.42963113]
["bitfinex","BTCUSD",1765587141906,0.0048624,90378.0,90377.0,0.38643113]
["bitfinex","BTCUSD",1765587142124,0.0048624,90378.0,90377.0,0.42963113]
["bitfinex","BTCUSD",1765587143643,0.0048624,90378.0,90377.0,0.36899113]
["bitfinex","BTCUSD",1765587143842,0.0048624,90378.0,90377.0,0.38615839]
["bitfinex","BTCUSD",1765587144587,0.22129179,90379.0,90378.0,0.34071839]
["bitfinex","BTCUSD",1765587145267,0.22129179,90379.0,90378.0,0.37394258]
["bitfinex","BTCUSD",1765587146022,0.23229179,90379.0,90378.0,0.37494258]
["bitfinex","BTCUSD",1765587146936,0.021,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587147456,0.021,90379.0,90378.0,0.43567802]
["bitfinex","BTCUSD",1765587152522,0.021,90379.0,90378.0,0.47887802]
["bitfinex","BTCUSD",1765587154118,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587154435,0.021,90379.0,90378.0,0.47887802]
["bitfinex","BTCUSD",1765587155065,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587155207,0.021,90379.0,90378.0,0.47887802]
["bitfinex","BTCUSD",1765587168371,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587170836,0.021,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587194214,0.021,90379.0,90378.0,0.08524258]
["bitfinex","BTCUSD",1765587199805,0.04313355,90379.0,90378.0,0.08524258]
["bitfinex","BTCUSD",1765587215804,0.04313355,90379.0,90378.0,0.43570761]
["bitfinex","BTCUSD",1765587218644,0.04313355,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587218857,0.04313355,90379.0,90378.0,0.43570761]
["bitfinex","BTCUSD",1765587219633,0.06659133,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587238107,0.04445778,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587243288,0.02234013,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587245449,0.021,90379.0,90378.0,0.07842419]
["bitfinex","BTCUSD",1765587245649,0.021,90379.0,90378.0,0.09586419]
["bitfinex","BTCUSD",1765587246214,0.021,90379.0,90378.0,0.05266419]
["bitfinex","BTCUSD",1765587247914,0.021,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587251813,0.04313355,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587253555,0.021,90379.0,90378.0,0.03522419]
["bitfinex","BTCUSD",1765587256051,0.021,90379.0,90378.0,0.07842419]
["bitfinex","BTCUSD",1765587274584,0.021,90379.0,90378.0,0.13818922]
["bitfinex","BTCUSD",1765587277062,0.021,90379.0,90378.0,0.42888922]
["bitfinex","BTCUSD",1765587277275,0.021,90379.0,90378.0,0.36912419]
["bitfinex","BTCUSD",1765587279253,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587279391,0.021,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587281134,0.021,90379.0,90378.0,0.43568957]
["bitfinex","BTCUSD",1765587281693,0.021,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587301926,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587302109,0.021,90379.0,90378.0,0.37594258]
["bitfinex","BTCUSD",1765587302640,0.021,90379.0,90378.0,0.41914258]
["bitfinex","BTCUSD",1765587302880,0.021,90379.0,90378.0,0.37621532]
["bitfinex","BTCUSD",1765587303080,0.021,90379.0,90378.0,0.41941532]
["bitfinex","BTCUSD",1765587303696,0.00023833,90386.0,90378.0,0.41841532]
["bitfinex","BTCUSD",1765587303902,0.00023833,90386.0,90385.0,0.0432]
["bitfinex","BTCUSD",1765587304101,0.00023833,90386.0,90385.0,0.35134]
["bitfinex","BTCUSD",1765587304296,0.00023833,90386.0,90385.0,0.38455937]
["bitfinex","BTCUSD",1765587305357,0.01023833,90386.0,90385.0,0.38583211]
["bitfinex","BTCUSD",1765587305765,0.01023833,90386.0,90385.0,0.38683211]
["bitfinex","BTCUSD",1765587305766,0.01923833,90386.0,90385.0,0.38683211]
["bitfinex","BTCUSD",1765587325700,0.01923833,90386.0,90385.0,0.4368505]
["bitfinex","BTCUSD",1765587332251,0.01923833,90386.0,90385.0,0.51648208]
["bitfinex","BTCUSD",1765587332850,0.01923833,90386.0,90385.0,0.51651383]
["bitfinex","BTCUSD",1765587333051,0.01923833,90386.0,90385.0,0.4368505]
["bitfinex","BTCUSD",1765587337139,0.01923833,90386.0,90385.0,0.51651601]
["bitfinex","BTCUSD",1765587343215,0.01923833,90386.0,90385.0,0.4368505]
["bitfinex","BTCUSD",1765587347209,0.01923833,90386.0,90385.0,0.3936505]
["bitfinex","BTCUSD",1765587347455,0.01923833,90386.0,90385.0,0.4368505]
["bitfinex","BTCUSD",1765587360581,0.01023833,90386.0,90385.0,0.4358505]
["bitfinex","BTCUSD",1765587360954,0.00023833,90386.0,90385.0,0.4348505]
["bitfinex","BTCUSD",1765587363757,0.00023833,90386.0,90385.0,0.3916505]
["bitfinex","BTCUSD",1765587364306,0.00157846,90386.0,90385.0,0.37393776]
["bitfinex","BTCUSD",1765587364523,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587364755,0.00157846,90386.0,90385.0,0.37393776]
["bitfinex","BTCUSD",1765587364977,0.00157846,90386.0,90385.0,0.03321937]
["bitfinex","BTCUSD",1765587365439,0.00157846,90386.0,90385.0,0.08323776]
["bitfinex","BTCUSD",1765587365914,0.00157846,90386.0,90385.0,0.43367255]
["bitfinex","BTCUSD",1765587366668,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587375775,0.02371201,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587375964,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587376305,0.02371201,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587377068,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587377403,0.02371201,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587377606,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587391603,0.00157846,90386.0,90385.0,0.38365416]
["bitfinex","BTCUSD",1765587401690,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587409256,0.00157846,90386.0,90385.0,0.32391937]
["bitfinex","BTCUSD",1765587412515,0.02371201,90386.0,90385.0,0.03321937]
["bitfinex","BTCUSD",1765587422911,0.06691201,90386.0,90385.0,0.03321937]
["bitfinex","BTCUSD",1765587425784,0.01106439,90380.0,90377.0,0.05001839]
["bitfinex","BTCUSD",1765587426083,0.01106439,90380.0,90377.0,0.08324364]
["bitfinex","BTCUSD",1765587426286,0.01106439,90380.0,90377.0,0.05001839]
["bitfinex","BTCUSD",1765587426453,0.01106439,90380.0,90378.0,0.03322525]
["bitfinex","BTCUSD",1765587426699,0.23235336,90380.0,90378.0,0.03322525]
["bitfinex","BTCUSD",1765587426870,0.02213355,90379.0,90378.0,0.03322525]
["bitfinex","BTCUSD",1765587453677,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587453882,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587454613,0.02213355,90377.0,90376.0,0.03332538]
["bitfinex","BTCUSD",1765587463699,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587468158,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587468386,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587485948,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587486156,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587487016,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587487220,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587487459,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587557010,0.22129279,90378.0,90376.0,0.01116396]
["bitfinex","BTCUSD",1765587562564,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587562979,0.22129279,90378.0,90377.0,0.01116396]
["bitfinex","BTCUSD",1765587565973,0.22129279,90378.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587566219,0.06533355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587577686,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587593918,0.02213355,90377.0,90376.0,0.03332954]
["bitfinex","BTCUSD",1765587600672,0.02213355,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587604318,0.02213355,90377.0,90376.0,0.03332958]
["bitfinex","BTCUSD",1765587607471,0.01106451,90379.0,90376.0,0.0446672]
["bitfinex","BTCUSD",1765587607897,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765587608144,0.01106439,90380.0,90377.0,0.04429311]
["bitfinex","BTCUSD",1765587608350,0.23235277,90380.0,90377.0,0.03322835]
["bitfinex","BTCUSD",1765587609545,0.01106439,90380.0,90377.0,0.03322835]
["bitfinex","BTCUSD",1765587610121,0.01106439,90380.0,90377.0,0.04429311]
["bitfinex","BTCUSD",1765587610347,0.22128375,90382.0,90377.0,0.04429311]
["bitfinex","BTCUSD",1765587610348,0.22128375,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765587610557,0.23234789,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765587610972,0.23234789,90382.0,90379.0,0.03322835]
["bitfinex","BTCUSD",1765587616852,0.22127976,90384.0,90379.0,0.04429286]
["bitfinex","BTCUSD",1765587617054,0.01106414,90382.0,90379.0,0.03322835]
["bitfinex","BTCUSD",1765587617258,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765587617663,0.01106414,90382.0,90379.0,0.03322835]
["bitfinex","BTCUSD",1765587618636,0.23234713,90382.0,90379.0,0.03322835]
["bitfinex","BTCUSD",1765587620390,0.01106414,90382.0,90379.0,0.03322835]
["bitfinex","BTCUSD",1765587621370,0.01106414,90382.0,90379.0,0.26558225]
["bitfinex","BTCUSD",1765587621708,0.01106414,90382.0,90379.0,0.2323539]
["bitfinex","BTCUSD",1765587622064,0.01106414,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587628812,0.232349,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587630965,0.01106414,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587640783,0.23234868,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587683240,0.01106414,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587683938,0.2323486,90382.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587696911,0.02213355,90381.0,90380.0,0.03322812]
["bitfinex","BTCUSD",1765587697136,0.02213355,90381.0,90378.0,0.03984988]
["bitfinex","BTCUSD",1765587697137,0.22129524,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587697521,0.25899279,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587697717,0.25899279,90377.0,90376.0,0.0333284]
["bitfinex","BTCUSD",1765587704953,0.25899279,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765587706224,0.25999279,90377.0,90376.0,0.01409847]
["bitfinex","BTCUSD",1765587766379,0.25999279,90377.0,90376.0,0.04729605]
["bitfinex","BTCUSD",1765587785110,0.03869755,90377.0,90376.0,0.04729605]
["bitfinex","BTCUSD",1765587785467,0.03869755,90377.0,90376.0,0.04782066]
["bitfinex","BTCUSD",1765587791772,0.25999279,90377.0,90376.0,0.04782066]
["bitfinex","BTCUSD",1765587792011,0.03869755,90377.0,90376.0,0.04782066]
["bitfinex","BTCUSD",1765587792188,0.03869755,90377.0,90376.0,0.09102066]
["bitfinex","BTCUSD",1765587792606,0.03869755,90377.0,90376.0,0.04782066]
["bitfinex","BTCUSD",1765587816139,0.03869755,90377.0,90376.0,0.43201179]
["bitfinex","BTCUSD",1765587817129,0.03769755,90377.0,90376.0,0.41801179]
["bitfinex","BTCUSD",1765587817527,0.03769755,90377.0,90376.0,0.43201179]
["bitfinex","BTCUSD",1765587819378,0.00023833,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765587819581,0.00023833,90386.0,90384.0,0.01744]
["bitfinex","BTCUSD",1765587819831,0.00023833,90386.0,90385.0,0.00025644]
["bitfinex","BTCUSD",1765587820031,0.00023833,90386.0,90385.0,0.32417938]
["bitfinex","BTCUSD",1765587820422,0.00023833,90386.0,90385.0,0.36737938]
["bitfinex","BTCUSD",1765587822044,0.00023833,90386.0,90385.0,0.40716809]
["bitfinex","BTCUSD",1765587822489,0.00023833,90386.0,90385.0,0.36737938]
["bitfinex","BTCUSD",1765587826355,0.00023833,90386.0,90385.0,0.4071418]
["bitfinex","BTCUSD",1765587826773,0.00023833,90386.0,90385.0,0.36737938]
["bitfinex","BTCUSD",1765587828679,0.00023833,90386.0,90385.0,0.36765212]
["bitfinex","BTCUSD",1765587829466,0.00023833,90386.0,90385.0,0.41767051]
["bitfinex","BTCUSD",1765587848534,4.732e-05,90386.0,90385.0,0.41767051]
["bitfinex","BTCUSD",1765587858423,7.32e-06,90386.0,90385.0,0.41767051]
["bitfinex","BTCUSD",1765587868494,1.0,90391.0,90390.0,0.09321839]
["bitfinex","BTCUSD",1765587869051,1.0,90391.0,90390.0,0.12643323]
["bitfinex","BTCUSD",1765587869610,1.0,90391.0,90390.0,0.34769664]
["bitfinex","BTCUSD",1765587869795,1.0,90391.0,90390.0,0.34869664]
["bitfinex","BTCUSD",1765587871294,1.0,90391.0,90390.0,0.7363982]
["bitfinex","BTCUSD",1765587872091,1.0,90391.0,90390.0,0.65683664]
["bitfinex","BTCUSD",1765587872297,1.0,90391.0,90390.0,0.7363982]
["bitfinex","BTCUSD",1765587876314,1.0,90391.0,90390.0,0.65683664]
["bitfinex","BTCUSD",1765587877136,1.0,90391.0,90390.0,0.63939664]
["bitfinex","BTCUSD",1765587877338,1.0,90391.0,90390.0,0.65683664]
["bitfinex","BTCUSD",1765587877493,1.0,90391.0,90390.0,0.61363664]
["bitfinex","BTCUSD",1765587877907,1.0,90391.0,90390.0,0.65683664]
["bitfinex","BTCUSD",1765587880680,1.0,90391.0,90390.0,0.61363664]
["bitfinex","BTCUSD",1765587881300,1.0,90391.0,90390.0,0.08423323]
["bitfinex","BTCUSD",1765587881723,1.0,90391.0,90390.0,0.37493323]
["bitfinex","BTCUSD",1765587882128,1.0,90391.0,90390.0,0.43466233]
["bitfinex","BTCUSD",1765587882331,1.0,90391.0,90390.0,0.37493323]
["bitfinex","BTCUSD",1765587893185,1.00134013,90391.0,90390.0,0.03421484]
["bitfinex","BTCUSD",1765587893392,1.00134013,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765587910851,1.00134013,90391.0,90390.0,0.0607332]
["bitfinex","BTCUSD",1765587911194,1.00134013,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765587947903,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765587959105,1.00134013,90391.0,90390.0,0.32492124]
["bitfinex","BTCUSD",1765587962715,1.22260109,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765587964914,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765587968349,1.00134013,90391.0,90390.0,0.09395489]
["bitfinex","BTCUSD",1765587971882,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765587974647,1.00134013,90391.0,90390.0,0.38465489]
["bitfinex","BTCUSD",1765587982039,1.00134013,90391.0,90390.0,0.0939544]
["bitfinex","BTCUSD",1765587982231,1.00134013,90391.0,90390.0,0.32492124]
["bitfinex","BTCUSD",1765587987688,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588014931,1.22260109,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588016328,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588037019,1.22260109,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588037215,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588040933,1.00134013,90391.0,90390.0,0.09397469]
["bitfinex","BTCUSD",1765588069533,1.22260109,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588069737,1.22260109,90391.0,90390.0,0.09397469]
["bitfinex","BTCUSD",1765588070511,1.00134013,90391.0,90390.0,0.09397469]
["bitfinex","BTCUSD",1765588071742,1.00134013,90391.0,90390.0,0.38467469]
["bitfinex","BTCUSD",1765588072120,1.00134013,90391.0,90390.0,0.32492124]
["bitfinex","BTCUSD",1765588072725,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588072987,1.00134013,90391.0,90390.0,0.09398558]
["bitfinex","BTCUSD",1765588084079,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588097237,1.00134013,90391.0,90390.0,0.09398558]
["bitfinex","BTCUSD",1765588146253,1.00134013,90391.0,90390.0,0.03422124]
["bitfinex","BTCUSD",1765588151058,1.00134013,90391.0,90390.0,0.32492124]
["bitfinex","BTCUSD",1765588155319,1.01334013,90391.0,90390.0,0.32592124]
["bitfinex","BTCUSD",1765588167130,1.01334013,90391.0,90390.0,0.26171215]
["bitfinex","BTCUSD",1765588167303,1.01334013,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588183924,1.012,90391.0,90390.0,0.33813457]
["bitfinex","BTCUSD",1765588185326,1.012,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588186095,1.012,90391.0,90390.0,0.33813457]
["bitfinex","BTCUSD",1765588188844,1.012,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588189230,1.012,90391.0,90390.0,0.33813457]
["bitfinex","BTCUSD",1765588190387,1.012,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588190975,1.012,90391.0,90390.0,0.33813457]
["bitfinex","BTCUSD",1765588191989,1.012,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588201968,1.01334013,90391.0,90390.0,0.29493457]
["bitfinex","BTCUSD",1765588206404,1.01334013,90391.0,90388.0,0.27177674]
["bitfinex","BTCUSD",1765588206710,1.01334013,90391.0,90390.0,0.03322146]
["bitfinex","BTCUSD",1765588207095,1.00134013,90391.0,90390.0,0.03322146]
["bitfinex","BTCUSD",1765588207496,1.01134013,90391.0,90390.0,0.03322146]
["bitfinex","BTCUSD",1765588207913,1.00134013,90391.0,90390.0,0.03322146]
["bitfinex","BTCUSD",1765588208378,1.01134013,90391.0,90390.0,0.03422146]
["bitfinex","BTCUSD",1765588210676,1.23260109,90391.0,90390.0,0.03422146]
["bitfinex","BTCUSD",1765588210896,1.23260109,90391.0,90390.0,0.09397231]
["bitfinex","BTCUSD",1765588212166,1.23260109,90391.0,90390.0,0.03422146]
["bitfinex","BTCUSD",1765588213618,1.23260109,90391.0,90390.0,0.09395217]
["bitfinex","BTCUSD",1765588223947,1.01134013,90391.0,90390.0,0.09395217]
["bitfinex","BTCUSD",1765588231282,1.01134013,90391.0,90390.0,0.03422146]
["bitfinex","BTCUSD",1765588237612,1.01134013,90391.0,90390.0,0.32492146]
["bitfinex","BTCUSD",1765588239390,1.01134013,90391.0,90390.0,0.03422146]
["bitfinex","BTCUSD",1765588269788,1.01134013,90391.0,90390.0,0.32492146]
["bitfinex","BTCUSD",1765588280530,1.01134013,90391.0,90390.0,0.38468386]
["bitfinex","BTCUSD",1765588307296,1.01134013,90391.0,90390.0,0.32492146]
["bitfinex","BTCUSD",1765588376472,1.01134013,90391.0,90390.0,0.2917]
["bitfinex","BTCUSD",1765588379141,1.01134013,90391.0,90390.0,0.35140346]
["bitfinex","BTCUSD",1765588379293,1.03345778,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765588379818,1.06668241,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765588380050,1.09059333,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765588380259,1.17405487,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765588380478,0.0432,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765588380652,0.08065823,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765588381080,0.11388853,90377.0,90376.0,9.847e-05]
["bitfinex","BTCUSD",1765588382275,0.11488853,90377.0,90376.0,0.01509847]
["bitfinex","BTCUSD",1765588382459,0.11488853,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588391261,0.07168853,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588392190,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588413550,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588414514,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588417159,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588417443,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588427500,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588427809,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588432568,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588433542,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588436151,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588436384,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588436618,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588437287,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588441754,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588442732,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588442894,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588448638,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588457135,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588457707,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588460628,0.13700618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588461486,0.09380618,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588473649,0.11593973,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588474772,0.15913973,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588474972,0.11593973,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588476208,0.08270943,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588476769,0.06057588,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588491196,0.08967435,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588501747,0.1550079,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588501971,0.11754967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588502183,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588505791,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588518609,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588520329,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588524180,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588533677,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588537808,0.03009847,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588540548,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588568331,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588593916,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588598964,0.09541612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588599175,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588600852,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588610992,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588620260,0.09541612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588620484,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588625767,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588631476,0.03009847,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588631680,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588634878,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588638710,0.11754967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588638920,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588640108,0.09541612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588655877,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588657103,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588657871,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588658086,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588658863,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588659046,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588660036,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588660211,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588665495,0.05221612,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588672083,0.07434967,90377.0,90376.0,0.02909847]
["bitfinex","BTCUSD",1765588672474,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588673117,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588683967,0.03009847,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588684664,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588714297,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588715705,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588738092,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588740194,0.11754967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588740856,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588757212,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588757626,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588757830,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588758827,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588759131,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588763349,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588763517,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588764755,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588764994,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588771505,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588771646,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588771844,0.07434967,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588772114,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588833458,0.09541612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588838732,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588838938,0.09541612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588860441,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588860618,0.09541612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588865398,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588868653,0.09541612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588870765,0.05221612,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588871726,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588875099,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588888218,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588890217,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588912476,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588917019,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588920438,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588920629,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588921667,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588922880,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588931555,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588931755,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588935813,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588936413,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588937495,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588938600,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588942900,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588943766,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588945023,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588946012,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588949282,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588949478,0.09257103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588952452,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588953167,0.02725338,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765588953502,0.04937103,90377.0,90376.0,0.02986142]
["bitfinex","BTCUSD",1765589015638,0.04937103,90377.0,90376.0,0.01486142]
["bitfinex","BTCUSD",1765589016127,0.05037103,90377.0,90376.0,0.02886142]
["bitfinex","BTCUSD",1765589022925,0.05037103,90377.0,90376.0,0.01486142]
["bitfinex","BTCUSD",1765589026982,0.05137103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589030312,0.09457103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589030727,0.05137103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589032615,0.09457103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589032851,0.05137103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589036234,0.09457103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589036382,0.05137103,90377.0,90376.0,0.02786142]
["bitfinex","BTCUSD",1765589037198,0.01106635,90364.0,90361.0,0.01804186]
["bitfinex","BTCUSD",1765589037417,0.01106635,90364.0,90361.0,0.0183146]
["bitfinex","BTCUSD",1765589037908,0.0183146,90363.0,90361.0,0.0183146]
["bitfinex","BTCUSD",1765589038249,0.0183146,90363.0,90362.0,0.00027274]
["bitfinex","BTCUSD",1765589038588,0.23964413,90363.0,90362.0,0.00027274]
["bitfinex","BTCUSD",1765589039974,0.23964413,90363.0,90362.0,0.00427274]
["bitfinex","BTCUSD",1765589040311,0.0183146,90363.0,90362.0,0.00427274]
["bitfinex","BTCUSD",1765589040521,0.0193146,90363.0,90362.0,0.02331435]
["bitfinex","BTCUSD",1765589043163,0.0193146,90363.0,90362.0,0.02373157]
["bitfinex","BTCUSD",1765589093141,0.0193146,90363.0,90362.0,0.02782315]
["bitfinex","BTCUSD",1765589096998,0.001,90363.0,90362.0,0.07784154]
["bitfinex","BTCUSD",1765589097369,0.001,90363.0,90362.0,0.11107198]
["bitfinex","BTCUSD",1765589113707,0.001,90363.0,90362.0,0.11107198]
["bitfinex","BTCUSD",1765589117592,0.001,90363.0,90362.0,0.15427198]
["bitfinex","BTCUSD",1765589118002,0.001,90363.0,90362.0,0.11107198]
["bitfinex","BTCUSD",1765589135377,0.001,90363.0,90362.0,0.08893879]
["bitfinex","BTCUSD",1765589136155,0.001,90363.0,90362.0,0.11107198]
["bitfinex","BTCUSD",1765589136934,0.001,90363.0,90362.0,0.08893879]
["bitfinex","BTCUSD",1765589137803,0.001,90363.0,90362.0,0.11107198]
["bitfinex","BTCUSD",1765589156391,0.001,90363.0,90362.0,0.07784154]
["bitfinex","BTCUSD",1765589156968,0.001,90363.0,90362.0,0.08890777]
["bitfinex","BTCUSD",1765589164398,0.001,90363.0,90362.0,0.06677458]
["bitfinex","BTCUSD",1765589165206,0.001,90363.0,90362.0,0.08890777]
["bitfinex","BTCUSD",1765589168438,0.001,90363.0,90362.0,0.05570835]
["bitfinex","BTCUSD",1765589222216,0.001,90363.0,90362.0,0.05543561]
["bitfinex","BTCUSD",1765589222466,0.02311765,90363.0,90362.0,0.00541722]
["bitfinex","BTCUSD",1765589222666,0.0342314,90363.0,90362.0,0.05570835]
["bitfinex","BTCUSD",1765589222866,0.001,90363.0,90362.0,0.09890835]
["bitfinex","BTCUSD",1765589223090,0.001,90363.0,90362.0,0.4449654]
["bitfinex","BTCUSD",1765589223296,0.001,90363.0,90362.0,0.42283221]
["bitfinex","BTCUSD",1765589223588,0.03322386,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765589224004,1.0,90391.0,90388.0,0.23232955]
["bitfinex","BTCUSD",1765589224187,1.0,90391.0,90390.0,0.2712818]
["bitfinex","BTCUSD",1765589224395,1.0,90391.0,90390.0,0.31475454]
["bitfinex","BTCUSD",1765589224852,1.0,90391.0,90390.0,0.34797383]
["bitfinex","BTCUSD",1765589226459,1.001,90391.0,90390.0,0.36097383]
["bitfinex","BTCUSD",1765589226576,1.002,90391.0,90390.0,0.37497383]
["bitfinex","BTCUSD",1765589237307,1.002,90391.0,90390.0,0.33177383]
["bitfinex","BTCUSD",1765589245405,1.002,90391.0,90390.0,0.37497383]
["bitfinex","BTCUSD",1765589245789,1.002,90391.0,90390.0,0.33177383]
["bitfinex","BTCUSD",1765589248333,1.002,90391.0,90390.0,0.37497383]
["bitfinex","BTCUSD",1765589249222,1.002,90391.0,90390.0,0.33177383]
["bitfinex","BTCUSD",1765589253456,1.002,90391.0,90390.0,0.37497383]
["bitfinex","BTCUSD",1765589254299,1.002,90391.0,90390.0,0.43470493]
["bitfinex","BTCUSD",1765589257237,1.002,90391.0,90390.0,0.39150493]
["bitfinex","BTCUSD",1765589259139,1.002,90391.0,90390.0,0.33177383]
["bitfinex","BTCUSD",1765589262722,1.002,90391.0,90390.0,0.39150826]
["bitfinex","BTCUSD",1765589263165,1.002,90391.0,90390.0,0.33177383]
["bitfinex","BTCUSD",1765589275216,1.002,90391.0,90390.0,0.11051042]
["bitfinex","BTCUSD",1765589275394,1.00334013,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589275597,1.10188259,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589276425,1.05868259,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589276649,1.10188259,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589277488,1.06865778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589286178,1.02545778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589286380,1.06865778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589286630,1.02545778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589303291,1.06865778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589304450,1.02545778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589304632,1.06865778,90391.0,90390.0,0.027]
["bitfinex","BTCUSD",1765589305181,1.06865778,90391.0,90390.0,0.014]
["bitfinex","BTCUSD",1765589305414,0.01106549,90371.0,90368.0,0.0002384]
["bitfinex","BTCUSD",1765589305625,0.01106549,90371.0,90368.0,0.00051114]
["bitfinex","BTCUSD",1765589306061,0.23237756,90371.0,90368.0,0.00051114]
["bitfinex","BTCUSD",1765589306881,0.22131421,90370.0,90368.0,0.00051114]
["bitfinex","BTCUSD",1765589307209,0.22131421,90370.0,90368.0,0.00151114]
["bitfinex","BTCUSD",1765589307410,0.22131421,90370.0,90368.0,0.00251114]
["bitfinex","BTCUSD",1765589307986,0.22131421,90370.0,90368.0,0.00051114]
["bitfinex","BTCUSD",1765589308371,0.23931421,90370.0,90368.0,0.00251114]
["bitfinex","BTCUSD",1765589340895,0.018,90370.0,90369.0,0.0432]
["bitfinex","BTCUSD",1765589341099,0.018,90370.0,90369.0,0.04347274]
["bitfinex","BTCUSD",1765589341305,0.018,90370.0,90369.0,0.00027274]
["bitfinex","BTCUSD",1765589341926,0.01,90370.0,90369.0,0.00027274]
["bitfinex","BTCUSD",1765589342235,0.009,90370.0,90369.0,0.00127274]
["bitfinex","BTCUSD",1765589342479,0.019,90370.0,90369.0,0.00227274]
["bitfinex","BTCUSD",1765589346464,0.019,90370.0,90369.0,0.04547274]
["bitfinex","BTCUSD",1765589348660,0.019,90370.0,90369.0,0.09549113]
["bitfinex","BTCUSD",1765589348812,0.019,90370.0,90369.0,0.05229113]
["bitfinex","BTCUSD",1765589350424,0.019,90370.0,90369.0,0.07442261]
["bitfinex","BTCUSD",1765589359530,0.019,90370.0,90369.0,0.05229113]
["bitfinex","BTCUSD",1765589373720,0.019,90370.0,90369.0,0.13105825]
["bitfinex","BTCUSD",1765589373915,0.019,90370.0,90369.0,0.07129113]
["bitfinex","BTCUSD",1765589375364,0.019,90370.0,90369.0,0.08873113]
["bitfinex","BTCUSD",1765589376069,0.019,90370.0,90369.0,0.07129113]
["bitfinex","BTCUSD",1765589376380,0.019,90370.0,90369.0,0.14848875]
["bitfinex","BTCUSD",1765589379539,0.019,90370.0,90369.0,0.36980358]
["bitfinex","BTCUSD",1765589381202,0.019,90370.0,90369.0,0.14848875]
["bitfinex","BTCUSD",1765589400383,0.019,90370.0,90369.0,0.08873113]
["bitfinex","BTCUSD",1765589408084,0.019,90370.0,90369.0,0.07129113]
["bitfinex","BTCUSD",1765589408391,0.019,90370.0,90369.0,0.08873113]
["bitfinex","BTCUSD",1765589408762,0.019,90370.0,90369.0,0.07129113]
["bitfinex","BTCUSD",1765589408997,0.019,90370.0,90369.0,0.08873113]
["bitfinex","BTCUSD",1765589411981,0.019,90370.0,90369.0,0.31004596]
["bitfinex","BTCUSD",1765589412784,0.019,90370.0,90369.0,0.36982341]
["bitfinex","BTCUSD",1765589419293,0.019,90370.0,90369.0,0.36980946]
["bitfinex","BTCUSD",1765589432173,0.019,90370.0,90369.0,0.31004596]
["bitfinex","BTCUSD",1765589433399,0.019,90370.0,90369.0,0.08873113]
["bitfinex","BTCUSD",1765589433734,0.019,90370.0,90369.0,0.06973113]
["bitfinex","BTCUSD",1765589461120,0.019,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589462177,0.019,90370.0,90369.0,0.16272508]
["bitfinex","BTCUSD",1765589462538,0.019,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589462706,0.019,90370.0,90369.0,0.1627269]
["bitfinex","BTCUSD",1765589462906,0.019,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589463157,0.019,90370.0,90369.0,0.16272687]
["bitfinex","BTCUSD",1765589472849,0.019,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589479035,0.019,90370.0,90369.0,0.16272687]
["bitfinex","BTCUSD",1765589487317,0.01893891,90370.0,90369.0,0.16272687]
["bitfinex","BTCUSD",1765589502798,0.01893891,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589532957,0.01893891,90370.0,90369.0,0.16273124]
["bitfinex","BTCUSD",1765589595611,0.01893891,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589596003,0.01893891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589638214,0.01893891,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589658242,0.01893891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589660512,0.01893891,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589662207,0.01893891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589714169,0.01824891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589716562,0.01794891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589717530,0.23926129,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589717938,0.01733891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589719466,0.01644891,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589719839,0.01673517,90370.0,90369.0,0.38405056]
["bitfinex","BTCUSD",1765589720245,0.01673517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589726146,0.01663517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589728529,0.01655517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589729911,0.01626517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589732283,0.01619517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589733178,0.01604517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589736789,0.01599517,90370.0,90369.0,0.16273573]
["bitfinex","BTCUSD",1765589753477,0.01599517,90370.0,90369.0,0.10295767]
["bitfinex","BTCUSD",1765589754256,0.01599517,90370.0,90369.0,0.39365767]
["bitfinex","BTCUSD",1765589754456,0.01599517,90370.0,90369.0,0.43685767]
["bitfinex","BTCUSD",1765589754656,0.01599517,90370.0,90369.0,0.39365767]
["bitfinex","BTCUSD",1765589778483,0.23730755,90370.0,90369.0,0.39365767]
["bitfinex","BTCUSD",1765589778687,0.23730755,90370.0,90369.0,0.03522654]
["bitfinex","BTCUSD",1765589778892,0.23730755,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765589779290,0.28050755,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765589781252,0.28050755,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765589781253,0.27479864,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765589781468,0.0432,90369.0,90368.0,0.0003604]
["bitfinex","BTCUSD",1765589782651,0.07995396,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589782862,0.09595396,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589786778,0.09621043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589790742,0.05301043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589791461,0.09621043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589796786,0.05301043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589806011,0.09621043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589806671,0.05301043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589813827,0.07923556,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589816023,0.05301043,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589820037,0.07923556,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589824262,0.12243556,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589824459,0.07923556,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589827933,0.12243556,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589828135,0.10135321,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589828338,0.07512808,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589837737,0.11832808,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589838578,0.07512808,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589838809,0.11832808,90369.0,90368.0,0.0013604]
["bitfinex","BTCUSD",1765589841591,0.11832808,90369.0,90368.0,0.0012384]
["bitfinex","BTCUSD",1765589841592,0.15492039,90369.0,90368.0,0.0012384]
["bitfinex","BTCUSD",1765589841814,0.15492039,90369.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765589841815,0.26455892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765589842028,0.28199892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765589842676,0.28643105,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765589843372,0.28843105,90351.0,90350.0,0.0134]
["bitfinex","BTCUSD",1765589844417,0.29043105,90351.0,90350.0,0.0134]
["bitfinex","BTCUSD",1765589845817,0.29177118,90351.0,90350.0,0.0134]
["bitfinex","BTCUSD",1765589847353,0.29177118,90351.0,90350.0,0.01393651]
["bitfinex","BTCUSD",1765589857715,0.58247118,90351.0,90350.0,0.01393651]
["bitfinex","BTCUSD",1765589860508,0.58047118,90351.0,90350.0,0.01393651]
["bitfinex","BTCUSD",1765589860807,0.57847118,90351.0,90350.0,0.00093651]
["bitfinex","BTCUSD",1765589861007,0.58247118,90351.0,90350.0,0.00693651]
["bitfinex","BTCUSD",1765589862103,0.58247118,90351.0,90350.0,0.00703504]
["bitfinex","BTCUSD",1765589862306,0.57847118,90351.0,90350.0,0.00103504]
["bitfinex","BTCUSD",1765589862476,0.6889788,90351.0,90350.0,0.00103504]
["bitfinex","BTCUSD",1765589862658,0.71673693,90351.0,90350.0,0.00603504]
["bitfinex","BTCUSD",1765589863076,0.71673693,90351.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765589863077,0.51208342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765589863285,0.57272342,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1765589863488,0.57272342,90341.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765589863489,0.22140793,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765589863692,0.22140793,90331.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589863693,0.55532264,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589864049,0.55975722,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589864542,0.81755849,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589864773,0.97394189,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589865374,0.97593793,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1765589865577,0.97793793,90325.0,90324.0,0.00400001]
["bitfinex","BTCUSD",1765589866683,0.97793793,90325.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589866684,0.26465696,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589866931,0.30421461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589867927,0.30621461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589868104,0.59891461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589869017,0.70531016,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589869213,0.62262105,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589869391,0.59891461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589869813,0.59691461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589870147,0.59891461,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589870530,0.60068991,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589870678,0.71991953,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589870877,0.74562147,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765589871436,0.74562147,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765589871648,0.74762147,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765589872032,1.63867819,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765589873303,1.65544196,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765589873853,1.65144196,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1765589874064,0.55540601,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589874262,0.57288601,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589874672,0.60615566,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589875382,0.60815566,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589876608,0.61015566,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589876995,0.60815566,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589877394,0.61015566,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589878727,0.64431436,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589878934,0.68751436,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589879156,0.69777275,90291.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589879651,0.69777275,90291.0,90290.0,0.00099672]
["bitfinex","BTCUSD",1765589879857,1.71940473,90291.0,90290.0,0.00099672]
["bitfinex","BTCUSD",1765589880065,1.72140473,90291.0,90290.0,0.00099672]
["bitfinex","BTCUSD",1765589880490,1.71740473,90291.0,90290.0,0.00099672]
["bitfinex","BTCUSD",1765589880849,1.72140473,90291.0,90290.0,0.00099672]
["bitfinex","BTCUSD",1765589881045,1.71940473,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765589881260,1.88592312,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765589881459,1.88792312,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765589881678,2.13542312,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765589881887,1.55543055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589882116,1.61990027,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589882346,1.64352568,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589882756,0.62604568,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589882992,0.60964188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589883549,0.61164188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589883955,0.61364188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589884356,0.62389989,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589884645,0.61364188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589885598,0.59616188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589885808,0.61364188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589887119,0.61164188,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1765589887283,0.61991261,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589887707,0.62191261,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589887902,0.26026188,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589888146,0.27774188,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589888323,0.27874188,90281.0,90280.0,0.00669842]
["bitfinex","BTCUSD",1765589888765,0.32194188,90281.0,90280.0,0.00669842]
["bitfinex","BTCUSD",1765589889273,0.26126188,90281.0,90280.0,0.00669842]
["bitfinex","BTCUSD",1765589890038,0.26026188,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589891074,0.25826188,90281.0,90280.0,0.00069842]
["bitfinex","BTCUSD",1765589891474,0.26126188,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589892361,0.30446188,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589892581,0.26126188,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589898642,0.30446188,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589898865,0.31479345,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589900350,0.30446188,90281.0,90280.0,0.01069842]
["bitfinex","BTCUSD",1765589903289,0.30446188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589909395,0.26126188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589912883,0.05721133,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589913102,0.27874188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589914892,0.32194188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589915119,0.27874188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589918008,0.26126188,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589931128,0.03973133,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589932902,0.03973133,90281.0,90280.0,0.01108686]
["bitfinex","BTCUSD",1765589941241,0.002,90281.0,90280.0,0.34180525]
["bitfinex","BTCUSD",1765589941437,0.02622513,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765589941694,0.25857346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765589941695,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765589941896,0.2325498,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765589942197,0.2325498,90304.0,90282.0,0.0432]
["bitfinex","BTCUSD",1765589942198,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765589942457,0.01107431,90299.0,90291.0,0.23258098]
["bitfinex","BTCUSD",1765589942458,0.02211765,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765589942649,0.03319258,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765589942851,0.03319258,90294.0,90288.0,0.23258861]
["bitfinex","BTCUSD",1765589942852,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765589943410,0.22152432,90284.0,90280.0,0.29248844]
["bitfinex","BTCUSD",1765589943638,0.2215301,90282.0,90280.0,0.00178844]
["bitfinex","BTCUSD",1765589943835,0.02622513,90281.0,90280.0,0.0015157]
["bitfinex","BTCUSD",1765589944237,0.02622513,90281.0,90280.0,0.0005157]
["bitfinex","BTCUSD",1765589944661,0.02622513,90281.0,90280.0,0.0015157]
["bitfinex","BTCUSD",1765589945037,0.02622513,90281.0,90280.0,0.0005157]
["bitfinex","BTCUSD",1765589946592,0.03722513,90281.0,90280.0,0.0025157]
["bitfinex","BTCUSD",1765589946721,0.03722513,90281.0,90280.0,0.0015157]
["bitfinex","BTCUSD",1765589946937,0.02622513,90281.0,90280.0,0.0015157]
["bitfinex","BTCUSD",1765589947287,0.03922513,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589952321,0.013,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589957968,0.03922513,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589958289,0.08242513,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589960489,0.013,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589971501,0.03922513,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589971719,0.09350239,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589972267,0.09350239,90281.0,90280.0,0.00181412]
["bitfinex","BTCUSD",1765589972735,0.09350239,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589973131,0.08050239,90281.0,90280.0,0.00181412]
["bitfinex","BTCUSD",1765589973940,0.01107726,90281.0,90280.0,0.00181412]
["bitfinex","BTCUSD",1765589974235,0.01207726,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765589974679,0.01107726,90281.0,90280.0,0.00181412]
["bitfinex","BTCUSD",1765589975077,0.01307726,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765589975282,0.01307726,90281.0,90280.0,0.00181412]
["bitfinex","BTCUSD",1765589975698,0.10562004,90281.0,90280.0,0.00881412]
["bitfinex","BTCUSD",1765589976360,0.10262004,90281.0,90280.0,0.00081412]
["bitfinex","BTCUSD",1765589976732,0.10462004,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589978673,0.06142004,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589979129,0.03547977,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589980250,0.0617049,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589987158,0.1049049,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589988027,0.0617049,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765589995555,0.03547977,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765590001557,0.1049049,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765590002033,0.0617049,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765590002226,0.02440251,90281.0,90280.0,0.01781412]
["bitfinex","BTCUSD",1765590002717,0.00228486,90281.0,90280.0,0.06810525]
["bitfinex","BTCUSD",1765590003304,0.00128486,90281.0,90280.0,0.05810525]
["bitfinex","BTCUSD",1765590003501,0.00228486,90281.0,90280.0,0.06710525]
["bitfinex","BTCUSD",1765590003660,0.00128486,90281.0,90280.0,0.06010525]
["bitfinex","BTCUSD",1765590003861,0.00228486,90281.0,90280.0,0.06710525]
["bitfinex","BTCUSD",1765590004067,0.00128486,90281.0,90280.0,0.05810525]
["bitfinex","BTCUSD",1765590004269,0.01228486,90281.0,90280.0,0.05210525]
["bitfinex","BTCUSD",1765590004682,0.02528486,90281.0,90280.0,0.05310525]
["bitfinex","BTCUSD",1765590005035,0.02528486,90281.0,90280.0,0.07058525]
["bitfinex","BTCUSD",1765590010905,0.02528486,90281.0,90280.0,0.05310525]
["bitfinex","BTCUSD",1765590011104,0.02528486,90281.0,90280.0,0.00308686]
["bitfinex","BTCUSD",1765590019111,0.24681541,90281.0,90280.0,0.00308686]
["bitfinex","BTCUSD",1765590021226,0.02528486,90281.0,90280.0,0.00308686]
["bitfinex","BTCUSD",1765590028681,0.24681541,90281.0,90280.0,0.00308686]
["bitfinex","BTCUSD",1765590029789,0.02528486,90281.0,90280.0,0.00308686]
["bitfinex","BTCUSD",1765590065435,0.02528486,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765590068524,0.05150999,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765590068729,0.09470999,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765590069351,0.05150999,90281.0,90280.0,0.00281412]
["bitfinex","BTCUSD",1765590069528,0.1029799,90281.0,90280.0,0.00081412]
["bitfinex","BTCUSD",1765590070013,0.1039799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590079280,0.0607799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590079475,0.1039799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590082527,0.03455477,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590082733,0.1039799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590083694,0.1029799,90281.0,90280.0,0.00081412]
["bitfinex","BTCUSD",1765590084008,0.1049799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590087011,0.3524799,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590087349,0.32625477,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590109215,0.3366127,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590124730,0.32625477,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590124931,0.28305477,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590125478,0.24978486,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590126437,0.24878486,90281.0,90280.0,0.00981412]
["bitfinex","BTCUSD",1765590126665,0.00228486,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590127264,0.00228486,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765590127265,0.00128486,90281.0,90280.0,0.01081412]
["bitfinex","BTCUSD",1765590127680,0.00228486,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590199329,0.02850999,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590199602,0.06573202,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590201607,0.03950689,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590223106,0.10893202,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590223320,0.12874614,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590223649,0.13909993,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590224033,0.42979993,90281.0,90280.0,0.01981412]
["bitfinex","BTCUSD",1765590224230,0.42979993,90281.0,90280.0,0.00981412]
["bitfinex","BTCUSD",1765590224231,0.4025748,90281.0,90280.0,0.00981412]
["bitfinex","BTCUSD",1765590224414,0.43240857,90281.0,90280.0,0.00981412]
["bitfinex","BTCUSD",1765590224622,0.43340857,90281.0,90280.0,0.01681412]
["bitfinex","BTCUSD",1765590225346,0.4035748,90281.0,90280.0,0.01681412]
["bitfinex","BTCUSD",1765590225731,0.4025748,90281.0,90280.0,0.00781412]
["bitfinex","BTCUSD",1765590226142,0.4025748,90281.0,90280.0,0.01281412]
["bitfinex","BTCUSD",1765590229173,0.6500748,90281.0,90280.0,0.01281412]
["bitfinex","BTCUSD",1765590229376,0.67394013,90281.0,90280.0,0.01281412]
["bitfinex","BTCUSD",1765590230298,0.67394013,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590230711,0.78444775,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590235179,0.78441394,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590237300,0.81412289,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590240724,0.81401507,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590244388,0.66030745,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590244625,0.69128386,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590245088,0.67380386,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590245298,0.69128386,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590247598,0.72098745,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590247792,0.69128386,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590248608,0.80179148,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590250398,0.84159679,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590251279,0.80179148,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590253009,0.8615699,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590254314,0.80179148,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1765590258104,0.55547964,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590258308,0.85289727,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590258510,0.87666014,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590258709,0.88109817,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590259144,0.88109817,90261.0,90260.0,0.00300001]
["bitfinex","BTCUSD",1765590259353,0.94067464,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590260368,0.88109817,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590261792,0.8824383,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590261952,0.88248936,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590262802,0.9031959,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590263575,0.92011026,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765590263780,0.0432,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765590263986,0.66235507,90241.0,90240.0,5.597e-05]
["bitfinex","BTCUSD",1765590264193,0.6067865,90241.0,90240.0,5.597e-05]
["bitfinex","BTCUSD",1765590264343,0.01108745,90192.0,90185.0,0.01967411]
["bitfinex","BTCUSD",1765590264540,0.2328306,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765590264541,0.01108721,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765590264703,0.0110877,90190.0,90187.0,0.02217614]
["bitfinex","BTCUSD",1765590264911,0.0110877,90190.0,90189.0,0.00027274]
["bitfinex","BTCUSD",1765590266829,0.0110877,90190.0,90189.0,0.05129113]
["bitfinex","BTCUSD",1765590266830,0.0240877,90190.0,90189.0,0.05129113]
["bitfinex","BTCUSD",1765590267241,0.0380877,90190.0,90189.0,0.05229113]
["bitfinex","BTCUSD",1765590267426,0.0250877,90190.0,90189.0,0.05129113]
["bitfinex","BTCUSD",1765590267604,0.0110877,90190.0,90189.0,0.05029113]
["bitfinex","BTCUSD",1765590267820,0.04620535,90190.0,90189.0,0.05129113]
["bitfinex","BTCUSD",1765590268030,0.06120535,90190.0,90189.0,0.003]
["bitfinex","BTCUSD",1765590268229,0.10440535,90190.0,90189.0,0.003]
["bitfinex","BTCUSD",1765590268601,0.04620535,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1765590269024,0.03420535,90190.0,90189.0,0.007]
["bitfinex","BTCUSD",1765590269451,0.03420535,90190.0,90189.0,0.012]
["bitfinex","BTCUSD",1765590270017,0.03420535,90190.0,90189.0,0.01412129]
["bitfinex","BTCUSD",1765590280238,0.0619246,90190.0,90189.0,0.01412129]
["bitfinex","BTCUSD",1765590285143,0.09522698,90190.0,90189.0,0.01412129]
["bitfinex","BTCUSD",1765590286678,0.06750773,90190.0,90189.0,0.01412129]
["bitfinex","BTCUSD",1765590288479,0.001,90190.0,90189.0,0.01439403]
["bitfinex","BTCUSD",1765590288677,0.001,90190.0,90189.0,0.10761242]
["bitfinex","BTCUSD",1765590289461,0.02211765,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765590289591,0.02211765,90199.0,90198.0,0.00027274]
["bitfinex","BTCUSD",1765590289995,0.24384959,90199.0,90198.0,0.00027274]
["bitfinex","BTCUSD",1765590290505,0.02211765,90199.0,90198.0,0.00027274]
["bitfinex","BTCUSD",1765590290709,0.02311765,90199.0,90198.0,0.01027274]
["bitfinex","BTCUSD",1765590291411,0.02411765,90199.0,90198.0,0.01927274]
["bitfinex","BTCUSD",1765590294318,0.002,90199.0,90198.0,0.06247274]
["bitfinex","BTCUSD",1765590294785,0.002,90199.0,90198.0,0.02112495]
["bitfinex","BTCUSD",1765590301631,0.002,90199.0,90198.0,0.24285935]
["bitfinex","BTCUSD",1765590301831,0.002,90199.0,90198.0,0.02112495]
["bitfinex","BTCUSD",1765590305689,0.002,90199.0,90198.0,0.09331678]
["bitfinex","BTCUSD",1765590305849,0.002,90199.0,90198.0,0.13651678]
["bitfinex","BTCUSD",1765590306049,0.002,90199.0,90198.0,0.42721678]
["bitfinex","BTCUSD",1765590306289,0.002,90199.0,90198.0,0.40504334]
["bitfinex","BTCUSD",1765590306492,0.001,90199.0,90198.0,0.39604334]
["bitfinex","BTCUSD",1765590306919,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765590307124,0.01108524,90210.0,90207.0,0.01135835]
["bitfinex","BTCUSD",1765590307491,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765590307492,0.23278008,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765590307688,0.23278008,90214.0,90208.0,0.01135823]
["bitfinex","BTCUSD",1765590308077,0.015,90210.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765590308294,0.015,90210.0,90209.0,0.0113581]
["bitfinex","BTCUSD",1765590308477,0.028,90210.0,90209.0,0.00027274]
["bitfinex","BTCUSD",1765590308878,0.028,90210.0,90209.0,0.09349113]
["bitfinex","BTCUSD",1765590309107,0.013,90210.0,90209.0,0.09349113]
["bitfinex","BTCUSD",1765590309683,0.01708475,90214.0,90213.0,0.0432]
["bitfinex","BTCUSD",1765590310021,0.01808475,90214.0,90213.0,0.00027274]
["bitfinex","BTCUSD",1765590310222,0.01108475,90214.0,90213.0,0.00027274]
["bitfinex","BTCUSD",1765590310781,0.23277983,90214.0,90213.0,0.00031552]
["bitfinex","BTCUSD",1765590311596,0.23377983,90214.0,90213.0,0.00631552]
["bitfinex","BTCUSD",1765590311796,0.23377983,90214.0,90213.0,0.01231552]
["bitfinex","BTCUSD",1765590315381,0.23377983,90214.0,90213.0,0.01204278]
["bitfinex","BTCUSD",1765590316188,0.23511996,90214.0,90213.0,0.01204278]
["bitfinex","BTCUSD",1765590320735,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590322698,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590323440,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590324072,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590324451,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590325137,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590326015,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590331563,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590331767,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590333402,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590340202,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590340431,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590341288,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590342666,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590344252,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590344465,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590345105,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590346544,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590347083,0.23511996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590347282,0.27831996,90214.0,90213.0,0.01344664]
["bitfinex","BTCUSD",1765590347511,0.27831996,90214.0,90213.0,0.00144664]
["bitfinex","BTCUSD",1765590347512,0.27731996,90214.0,90213.0,0.00144664]
["bitfinex","BTCUSD",1765590348897,0.27831996,90214.0,90213.0,0.01244664]
["bitfinex","BTCUSD",1765590353148,0.23511996,90214.0,90213.0,0.01244664]
["bitfinex","BTCUSD",1765590356867,0.27831996,90214.0,90213.0,0.01244664]
["bitfinex","BTCUSD",1765590357390,0.536173,90214.0,90213.0,0.01244664]
["bitfinex","BTCUSD",1765590357596,0.579373,90214.0,90213.0,0.01244664]
["bitfinex","BTCUSD",1765590358058,0.578373,90214.0,90213.0,0.00544664]
["bitfinex","BTCUSD",1765590358493,0.579373,90214.0,90213.0,0.01144664]
["bitfinex","BTCUSD",1765590358742,0.536173,90214.0,90213.0,0.01144664]
["bitfinex","BTCUSD",1765590358908,0.579373,90214.0,90213.0,0.00744664]
["bitfinex","BTCUSD",1765590359118,0.536173,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590359353,0.553653,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590359517,0.54329996,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590360133,0.52581996,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590360357,0.54329996,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590360568,0.58649996,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590360951,0.59684924,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590362264,0.58649996,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590365762,0.60867585,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590369060,0.56547585,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590370527,0.60867585,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590381352,0.61902304,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590384070,0.64877456,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590384271,0.61902304,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590386378,0.64877456,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590386936,0.89627456,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590387142,0.92011528,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590387341,0.89036376,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590398180,0.84716376,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590404768,0.89036376,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590406255,0.8903682,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590409169,0.92011972,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590415328,0.8903682,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590424564,0.89037235,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590428026,0.89039151,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590442071,0.93001957,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590442205,0.89039151,90214.0,90213.0,0.01044664]
["bitfinex","BTCUSD",1765590442820,0.88939151,90214.0,90213.0,0.00444664]
["bitfinex","BTCUSD",1765590443195,0.89039151,90214.0,90213.0,0.00944664]
["bitfinex","BTCUSD",1765590443610,0.89039151,90214.0,90213.0,0.00644664]
["bitfinex","BTCUSD",1765590443826,0.89039151,90214.0,90213.0,0.00744664]
["bitfinex","BTCUSD",1765590447436,0.89039151,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590448815,0.88939151,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590449197,0.89039151,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590449800,1.03401189,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590450316,0.97451676,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590459509,1.08502438,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590460537,0.97451676,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590480022,1.97451676,90214.0,90213.0,1e-08]
["bitfinex","BTCUSD",1765590482242,0.22176636,90185.0,90184.0,0.05]
["bitfinex","BTCUSD",1765590482417,0.23924636,90185.0,90184.0,0.05066077]
["bitfinex","BTCUSD",1765590483048,0.27255118,90185.0,90184.0,0.05066077]
["bitfinex","BTCUSD",1765590483472,0.31675118,90185.0,90184.0,0.05766077]
["bitfinex","BTCUSD",1765590484031,0.31675118,90185.0,90184.0,0.06166077]
["bitfinex","BTCUSD",1765590485795,0.27355118,90185.0,90184.0,0.06166077]
["bitfinex","BTCUSD",1765590485984,0.29466883,90185.0,90184.0,0.05466077]
["bitfinex","BTCUSD",1765590486221,0.29466883,90185.0,90184.0,0.05066077]
["bitfinex","BTCUSD",1765590486420,0.27818883,90185.0,90184.0,0.05566077]
["bitfinex","BTCUSD",1765590486574,0.27818883,90185.0,90184.0,0.05866077]
["bitfinex","BTCUSD",1765590486575,0.29566883,90185.0,90184.0,0.05866077]
["bitfinex","BTCUSD",1765590487765,0.29566883,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590487930,0.26236401,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590488123,0.24488401,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590488384,0.26236401,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590488911,0.24488401,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590489107,0.26236401,90185.0,90184.0,0.05952749]
["bitfinex","BTCUSD",1765590493269,0.26236401,90185.0,90184.0,0.00952749]
["bitfinex","BTCUSD",1765590494016,0.24488401,90185.0,90184.0,0.00952749]
["bitfinex","BTCUSD",1765590499712,0.001,90185.0,90184.0,0.00952749]
["bitfinex","BTCUSD",1765590500106,0.02311765,90185.0,90184.0,0.00952749]
["bitfinex","BTCUSD",1765590500515,0.02211765,90185.0,90184.0,0.00452749]
["bitfinex","BTCUSD",1765590500976,0.02311765,90185.0,90184.0,0.01152749]
["bitfinex","BTCUSD",1765590501344,0.02311765,90185.0,90184.0,0.00852749]
["bitfinex","BTCUSD",1765590501833,0.02311765,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590506825,0.001,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590509639,0.02311765,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590517498,0.001,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590517719,0.02311765,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590542777,0.001,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590545435,0.001,90185.0,90184.0,0.05572749]
["bitfinex","BTCUSD",1765590545871,0.001,90185.0,90184.0,0.01252749]
["bitfinex","BTCUSD",1765590546246,0.001,90185.0,90184.0,0.08472276]
["bitfinex","BTCUSD",1765590546445,0.001,90185.0,90184.0,0.30649158]
["bitfinex","BTCUSD",1765590546646,0.001,90185.0,90184.0,0.31761005]
["bitfinex","BTCUSD",1765590547117,0.001,90185.0,90184.0,0.36081005]
["bitfinex","BTCUSD",1765590547722,0.001,90185.0,90184.0,0.31761005]
["bitfinex","BTCUSD",1765590548012,0.001,90185.0,90184.0,0.36081005]
["bitfinex","BTCUSD",1765590548214,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590548789,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590549002,0.22276636,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590549887,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590550063,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590552997,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590558693,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590559919,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590568304,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590570364,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590570592,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590573039,0.001,90185.0,90184.0,0.36081005]
["bitfinex","BTCUSD",1765590573244,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590575376,0.22276636,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590575557,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590577315,0.001,90185.0,90184.0,0.16121811]
["bitfinex","BTCUSD",1765590578068,0.001,90185.0,90184.0,0.11801811]
["bitfinex","BTCUSD",1765590578273,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590578501,0.22276636,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590578705,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590580713,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590598876,0.22276636,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590599777,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590602758,0.001,90185.0,90184.0,0.13904123]
["bitfinex","BTCUSD",1765590603408,0.001,90185.0,90184.0,0.04582284]
["bitfinex","BTCUSD",1765590605923,0.001,90185.0,90184.0,0.08902284]
["bitfinex","BTCUSD",1765590609609,0.001,90185.0,90184.0,0.04582284]
["bitfinex","BTCUSD",1765590609807,0.22276636,90185.0,90184.0,0.04582284]
["bitfinex","BTCUSD",1765590609987,0.001,90185.0,90184.0,0.04582284]
["bitfinex","BTCUSD",1765590617853,0.001,90185.0,90184.0,0.09584123]
["bitfinex","BTCUSD",1765590618022,0.001,90185.0,90184.0,0.45191811]
["bitfinex","BTCUSD",1765590618237,0.001,90185.0,90184.0,0.44722123]
["bitfinex","BTCUSD",1765590618862,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765590619061,0.01108659,90199.0,90197.0,0.0432]
["bitfinex","BTCUSD",1765590619285,0.01108659,90199.0,90198.0,0.00044824]
["bitfinex","BTCUSD",1765590619820,0.01108647,90200.0,90198.0,0.00044824]
["bitfinex","BTCUSD",1765590620025,0.01108647,90200.0,90199.0,0.00041835]
["bitfinex","BTCUSD",1765590620838,0.23281596,90200.0,90199.0,0.00041835]
["bitfinex","BTCUSD",1765590621760,0.23381596,90200.0,90199.0,0.00741835]
["bitfinex","BTCUSD",1765590622143,0.01208647,90200.0,90199.0,0.00741835]
["bitfinex","BTCUSD",1765590622779,0.23381596,90200.0,90199.0,0.00741835]
["bitfinex","BTCUSD",1765590638222,0.001,90200.0,90199.0,0.41378267]
["bitfinex","BTCUSD",1765590638393,0.001,90200.0,90199.0,0.42489659]
["bitfinex","BTCUSD",1765590639007,0.01108352,90224.0,90199.0,0.42489659]
["bitfinex","BTCUSD",1765590639008,0.01108377,90222.0,90217.0,0.22168768]
["bitfinex","BTCUSD",1765590639427,0.22168069,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765590639618,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765590640001,0.2216877,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765590640204,0.23277208,90217.0,90216.0,0.03328627]
["bitfinex","BTCUSD",1765590641514,0.01108438,90217.0,90216.0,0.03328627]
["bitfinex","BTCUSD",1765590642522,0.01108438,90217.0,90216.0,0.03528627]
["bitfinex","BTCUSD",1765590642738,0.01108438,90217.0,90216.0,0.03828627]
["bitfinex","BTCUSD",1765590642963,0.01108438,90217.0,90216.0,0.03855901]
["bitfinex","BTCUSD",1765590646224,0.01108426,90218.0,90216.0,0.03855901]
["bitfinex","BTCUSD",1765590646670,0.01108426,90218.0,90216.0,0.00527274]
["bitfinex","BTCUSD",1765590646876,0.01108426,90218.0,90217.0,0.03328627]
["bitfinex","BTCUSD",1765590647086,0.01108426,90218.0,90217.0,0.03300141]
["bitfinex","BTCUSD",1765590649174,0.01108426,90218.0,90217.0,0.03700141]
["bitfinex","BTCUSD",1765590649582,0.01108426,90218.0,90217.0,0.03900141]
["bitfinex","BTCUSD",1765590666701,0.01108426,90218.0,90217.0,0.006]
["bitfinex","BTCUSD",1765590693928,0.01108426,90218.0,90217.0,0.04947274]
["bitfinex","BTCUSD",1765590694554,0.01108426,90218.0,90217.0,0.00627274]
["bitfinex","BTCUSD",1765590708509,0.03320191,90218.0,90217.0,0.006]
["bitfinex","BTCUSD",1765590709301,0.03320191,90218.0,90217.0,0.002]
["bitfinex","BTCUSD",1765590709516,0.22169508,90214.0,90213.0,4.274e-05]
["bitfinex","BTCUSD",1765590711508,0.0110845,90216.0,90213.0,0.00431548]
["bitfinex","BTCUSD",1765590711928,0.0110845,90216.0,90214.0,0.05001839]
["bitfinex","BTCUSD",1765590712139,0.01108426,90218.0,90214.0,0.06137588]
["bitfinex","BTCUSD",1765590712318,0.23277208,90217.0,90214.0,0.05029113]
["bitfinex","BTCUSD",1765590713626,0.23277208,90217.0,90214.0,0.05229113]
["bitfinex","BTCUSD",1765590713918,0.01108315,90227.0,90214.0,0.05229113]
["bitfinex","BTCUSD",1765590714119,0.25022208,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765590714371,0.01108315,90227.0,90221.0,0.0432]
["bitfinex","BTCUSD",1765590714582,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590715374,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765590715572,0.0110834,90225.0,90220.0,0.23276214]
["bitfinex","BTCUSD",1765590715717,0.0110834,90225.0,90222.0,0.001]
["bitfinex","BTCUSD",1765590715923,0.0110834,90225.0,90222.0,0.01208377]
["bitfinex","BTCUSD",1765590716320,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590716522,0.23275296,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590716731,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590716941,0.01108352,90224.0,90222.0,0.002]
["bitfinex","BTCUSD",1765590717756,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590717958,0.01108352,90224.0,90221.0,0.01308389]
["bitfinex","BTCUSD",1765590718212,0.01108352,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1765590718630,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590718854,0.01108352,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1765590719619,0.01108352,90224.0,90221.0,0.01308389]
["bitfinex","BTCUSD",1765590719987,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765590720175,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590720328,0.0110834,90225.0,90222.0,0.01308377]
["bitfinex","BTCUSD",1765590720735,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590720973,0.23275298,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590721174,0.01108352,90224.0,90221.0,0.01408389]
["bitfinex","BTCUSD",1765590721567,0.23275579,90224.0,90221.0,0.001]
["bitfinex","BTCUSD",1765590721773,0.23275579,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765590722049,0.23275579,90224.0,90222.0,0.003]
["bitfinex","BTCUSD",1765590722250,0.23275579,90224.0,90222.0,0.002]
["bitfinex","BTCUSD",1765590723154,0.23275579,90224.0,90222.0,0.003]
["bitfinex","BTCUSD",1765590723562,0.01108352,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1765590724712,0.01108352,90224.0,90222.0,0.003]
["bitfinex","BTCUSD",1765590726576,0.01108327,90226.0,90222.0,0.23575872]
["bitfinex","BTCUSD",1765590727033,0.01108327,90226.0,90225.0,0.0432]
["bitfinex","BTCUSD",1765590727447,0.01108327,90226.0,90222.0,0.23603146]
["bitfinex","BTCUSD",1765590727647,0.23274886,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765590727860,0.01108327,90226.0,90225.0,0.03328298]
["bitfinex","BTCUSD",1765590728744,0.01108327,90226.0,90225.0,0.07648298]
["bitfinex","BTCUSD",1765590729483,0.01108327,90226.0,90225.0,0.07848298]
["bitfinex","BTCUSD",1765590730677,0.01108327,90226.0,90225.0,0.08248298]
["bitfinex","BTCUSD",1765590734473,0.01108327,90226.0,90225.0,0.03928298]
["bitfinex","BTCUSD",1765590752404,0.01108327,90226.0,90225.0,0.08248298]
["bitfinex","BTCUSD",1765590752932,0.01108327,90226.0,90225.0,0.03928298]
["bitfinex","BTCUSD",1765590758571,0.01108315,90227.0,90225.0,0.03928298]
["bitfinex","BTCUSD",1765590758752,0.23274628,90227.0,90226.0,0.06536655]
["bitfinex","BTCUSD",1765590758975,0.23274628,90227.0,90226.0,0.0432]
["bitfinex","BTCUSD",1765590758976,0.01108315,90227.0,90226.0,0.0432]
["bitfinex","BTCUSD",1765590759177,0.01108303,90228.0,90227.0,0.0432]
["bitfinex","BTCUSD",1765590759781,0.01108303,90228.0,90227.0,0.07648098]
["bitfinex","BTCUSD",1765590760619,0.01108303,90228.0,90227.0,0.07848098]
["bitfinex","BTCUSD",1765590761406,0.01108303,90228.0,90227.0,0.08148098]
["bitfinex","BTCUSD",1765590765129,0.01108303,90228.0,90227.0,0.03828098]
["bitfinex","BTCUSD",1765590776449,0.03320068,90228.0,90227.0,0.03828098]
["bitfinex","BTCUSD",1765590776696,0.03454081,90228.0,90227.0,0.005]
["bitfinex","BTCUSD",1765590777445,0.03454081,90228.0,90227.0,0.003]
["bitfinex","BTCUSD",1765590777644,0.03454081,90228.0,90227.0,0.004]
["bitfinex","BTCUSD",1765590778068,0.03454081,90228.0,90227.0,0.003]
["bitfinex","BTCUSD",1765590778415,0.2216705,90224.0,90222.0,0.03328302]
["bitfinex","BTCUSD",1765590778615,0.2216705,90224.0,90215.0,0.30178463]
["bitfinex","BTCUSD",1765590778616,0.01108426,90218.0,90215.0,0.2907]
["bitfinex","BTCUSD",1765590779172,0.01108426,90218.0,90216.0,0.03328468]
["bitfinex","BTCUSD",1765590780606,0.01108426,90218.0,90216.0,0.03528468]
["bitfinex","BTCUSD",1765590781507,0.01108426,90218.0,90216.0,0.03928468]
["bitfinex","BTCUSD",1765590781725,0.2216877,90217.0,90216.0,0.03928468]
["bitfinex","BTCUSD",1765590782689,0.2216877,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765590783037,0.2216877,90217.0,90216.0,0.004]
["bitfinex","BTCUSD",1765590783432,0.2216877,90217.0,90216.0,0.006]
["bitfinex","BTCUSD",1765590783637,0.2216877,90217.0,90216.0,0.004]
["bitfinex","BTCUSD",1765590784030,0.2216877,90217.0,90216.0,0.006]
["bitfinex","BTCUSD",1765590784437,0.2216877,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765590784865,0.2216877,90217.0,90216.0,0.006]
["bitfinex","BTCUSD",1765590809385,0.2216877,90217.0,90216.0,0.006]
["bitfinex","BTCUSD",1765590822259,0.2216877,90217.0,90216.0,0.006]
["bitfinex","BTCUSD",1765590865040,0.2216877,90217.0,90216.0,0.01708549]
["bitfinex","BTCUSD",1765590905130,0.2216877,90217.0,90216.0,0.06028549]
["bitfinex","BTCUSD",1765590905774,0.2216877,90217.0,90216.0,0.01708549]
["bitfinex","BTCUSD",1765590971743,0.2216877,90217.0,90216.0,0.06028549]
["bitfinex","BTCUSD",1765590971904,0.2216877,90217.0,90216.0,0.01708549]
["bitfinex","BTCUSD",1765590972105,0.00134013,90228.0,90218.0,0.0432]
["bitfinex","BTCUSD",1765590972312,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590972513,0.23274935,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765590972716,0.23274935,90226.0,90223.0,0.03328287]
["bitfinex","BTCUSD",1765590974321,0.23474935,90226.0,90223.0,0.03328287]
["bitfinex","BTCUSD",1765590974721,0.01308327,90226.0,90223.0,0.04436651]
["bitfinex","BTCUSD",1765590975274,0.01308327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765590975485,0.01308327,90226.0,90224.0,0.03328287]
["bitfinex","BTCUSD",1765590975641,0.002,90226.0,90224.0,0.03328287]
["bitfinex","BTCUSD",1765590976378,0.01108315,90227.0,90224.0,0.03328287]
["bitfinex","BTCUSD",1765590976579,0.002,90226.0,90224.0,0.03328287]
["bitfinex","BTCUSD",1765590977186,0.01108315,90227.0,90224.0,0.03328287]
["bitfinex","BTCUSD",1765590977683,0.01408315,90227.0,90224.0,0.04436639]
["bitfinex","BTCUSD",1765590978465,0.01408315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765590978846,0.01408315,90227.0,90225.0,0.03328287]
["bitfinex","BTCUSD",1765590979688,0.01108315,90227.0,90225.0,0.03328287]
["bitfinex","BTCUSD",1765590979916,0.003,90227.0,90225.0,0.03328287]
["bitfinex","BTCUSD",1765590986731,0.23408547,90228.0,90225.0,0.03328287]
["bitfinex","BTCUSD",1765590987030,0.001,90227.0,90225.0,0.03328287]
["bitfinex","BTCUSD",1765590987594,0.001,90227.0,90226.0,0.0432]
["bitfinex","BTCUSD",1765590988306,0.001,90227.0,90226.0,0.07648283]
["bitfinex","BTCUSD",1765590988511,0.23408547,90228.0,90227.0,0.0432]
["bitfinex","BTCUSD",1765590988896,0.23274837,90227.0,90223.0,0.23275499]
["bitfinex","BTCUSD",1765590989095,0.01108327,90226.0,90222.0,0.05428377]
["bitfinex","BTCUSD",1765590989530,0.01108327,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590990040,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590990932,0.22166724,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590991491,0.22266724,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590991838,0.22166724,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590992244,0.22266724,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590993773,0.001,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590994794,0.22166805,90225.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590995682,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590996066,0.001,90225.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590997398,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590997802,0.27149422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590998208,0.2216672,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590998428,0.27149422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590998958,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765590999221,0.001,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765591000428,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765591000630,0.27049422,90227.0,90224.0,0.04436635]
["bitfinex","BTCUSD",1765591000885,0.27049422,90227.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765591000886,0.22166559,90226.0,90224.0,0.03328283]
["bitfinex","BTCUSD",1765591001088,0.23274886,90226.0,90222.0,0.05428377]
["bitfinex","BTCUSD",1765591001274,0.01108327,90226.0,90223.0,0.04436647]
["bitfinex","BTCUSD",1765591001457,0.03874585,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765591001658,0.048829,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765591002024,0.03774585,90227.0,90226.0,0.0432]
["bitfinex","BTCUSD",1765591002293,0.03774585,90227.0,90226.0,0.04347274]
["bitfinex","BTCUSD",1765591002699,0.03774585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591002923,0.03774585,90227.0,90226.0,0.11667662]
["bitfinex","BTCUSD",1765591003277,0.03774585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591003901,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591006824,0.03874585,90227.0,90226.0,0.03355203]
["bitfinex","BTCUSD",1765591007191,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591007393,0.03874585,90227.0,90226.0,0.11661068]
["bitfinex","BTCUSD",1765591008129,0.03874585,90227.0,90226.0,0.13409068]
["bitfinex","BTCUSD",1765591010279,0.03874585,90227.0,90226.0,0.09423203]
["bitfinex","BTCUSD",1765591013169,0.03874585,90227.0,90226.0,0.13409068]
["bitfinex","BTCUSD",1765591015388,0.03874585,90227.0,90226.0,0.09423203]
["bitfinex","BTCUSD",1765591015587,0.03874585,90227.0,90226.0,0.05103203]
["bitfinex","BTCUSD",1765591015790,0.03874585,90227.0,90226.0,0.09423203]
["bitfinex","BTCUSD",1765591019877,0.03874585,90227.0,90226.0,0.05103203]
["bitfinex","BTCUSD",1765591020273,0.03874585,90227.0,90226.0,0.09423203]
["bitfinex","BTCUSD",1765591021345,0.03874585,90227.0,90226.0,0.13409068]
["bitfinex","BTCUSD",1765591026371,0.03874585,90227.0,90226.0,0.09423203]
["bitfinex","BTCUSD",1765591031508,0.03874585,90227.0,90226.0,0.05103203]
["bitfinex","BTCUSD",1765591031725,0.03874585,90227.0,90226.0,0.03355203]
["bitfinex","BTCUSD",1765591048555,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591059299,0.03874585,90227.0,90226.0,0.03355203]
["bitfinex","BTCUSD",1765591066852,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591101398,0.03874585,90227.0,90226.0,0.13655765]
["bitfinex","BTCUSD",1765591103050,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591107206,0.03874585,90227.0,90226.0,0.03355203]
["bitfinex","BTCUSD",1765591107404,0.03874585,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591109302,0.001,90227.0,90226.0,0.07675203]
["bitfinex","BTCUSD",1765591110405,0.001,90227.0,90226.0,0.43963697]
["bitfinex","BTCUSD",1765591110605,0.001,90227.0,90226.0,0.41747042]
["bitfinex","BTCUSD",1765591110825,0.00013739,90227.0,90226.0,0.4971745]
["bitfinex","BTCUSD",1765591111038,0.00013739,90227.0,90226.0,0.41747042]
["bitfinex","BTCUSD",1765591111439,0.01108008,90252.0,90237.0,0.0432]
["bitfinex","BTCUSD",1765591111640,0.01108008,90252.0,90237.0,0.04347274]
["bitfinex","BTCUSD",1765591112283,0.0110802,90251.0,90237.0,0.05455282]
["bitfinex","BTCUSD",1765591112667,0.01621246,90238.0,90237.0,0.05555282]
["bitfinex","BTCUSD",1765591113017,0.01621246,90238.0,90237.0,0.05655282]
["bitfinex","BTCUSD",1765591113646,0.01621246,90238.0,90237.0,0.1163645]
["bitfinex","BTCUSD",1765591114415,0.01621246,90238.0,90237.0,0.05655282]
["bitfinex","BTCUSD",1765591116297,0.01621246,90238.0,90237.0,0.07871667]
["bitfinex","BTCUSD",1765591120083,0.01621246,90238.0,90237.0,0.05655282]
["bitfinex","BTCUSD",1765591120265,0.01621246,90238.0,90237.0,0.01335282]
["bitfinex","BTCUSD",1765591126689,0.01621246,90238.0,90237.0,0.09638298]
["bitfinex","BTCUSD",1765591127075,0.01621246,90238.0,90237.0,0.47924674]
["bitfinex","BTCUSD",1765591127311,0.01621246,90238.0,90237.0,0.39727121]
["bitfinex","BTCUSD",1765591127917,0.01621246,90238.0,90237.0,0.35407121]
["bitfinex","BTCUSD",1765591128139,0.01621246,90238.0,90237.0,0.39727121]
["bitfinex","BTCUSD",1765591139189,0.00225481,90238.0,90237.0,1.39727121]
["bitfinex","BTCUSD",1765591139639,0.23260127,90284.0,90280.0,0.0432]
["bitfinex","BTCUSD",1765591139877,0.03319393,90283.0,90280.0,0.05427665]
["bitfinex","BTCUSD",1765591140081,0.03319393,90283.0,90280.0,0.0432]
["bitfinex","BTCUSD",1765591140299,0.00134013,90284.0,90281.0,0.03326386]
["bitfinex","BTCUSD",1765591140508,0.01241628,90284.0,90281.0,0.03326386]
["bitfinex","BTCUSD",1765591140718,0.23394167,90284.0,90281.0,0.03326386]
["bitfinex","BTCUSD",1765591140931,0.23405738,90284.0,90281.0,0.03326386]
["bitfinex","BTCUSD",1765591141154,0.001,90283.0,90281.0,0.03326386]
["bitfinex","BTCUSD",1765591142874,0.00145584,90284.0,90281.0,0.04434038]
["bitfinex","BTCUSD",1765591143052,0.00145584,90284.0,90281.0,0.04534038]
["bitfinex","BTCUSD",1765591143312,0.00145584,90284.0,90281.0,0.01207652]
["bitfinex","BTCUSD",1765591143708,0.22298103,90284.0,90282.0,0.03326187]
["bitfinex","BTCUSD",1765591145316,0.00145584,90284.0,90282.0,0.03326187]
["bitfinex","BTCUSD",1765591145751,0.00134313,90283.0,90282.0,0.03326187]
["bitfinex","BTCUSD",1765591146066,0.00134313,90283.0,90282.0,0.03626187]
["bitfinex","BTCUSD",1765591146276,0.22286877,90283.0,90282.0,0.03626187]
["bitfinex","BTCUSD",1765591146848,0.22286877,90283.0,90282.0,0.03326187]
["bitfinex","BTCUSD",1765591147260,0.22286877,90283.0,90282.0,0.03626187]
["bitfinex","BTCUSD",1765591150936,0.22286877,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591163722,0.00134313,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591176647,0.05115148,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591186779,0.02903383,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591186969,0.00134313,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591188602,0.22286877,90283.0,90282.0,0.0462]
["bitfinex","BTCUSD",1765591189210,0.22286877,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591191848,0.00134313,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591207415,0.00129882,90283.0,90282.0,0.003]
["bitfinex","BTCUSD",1765591229404,0.00129882,90283.0,90282.0,0.00327274]
["bitfinex","BTCUSD",1765591229581,0.00129882,90283.0,90282.0,0.05754828]
["bitfinex","BTCUSD",1765591229787,0.00129882,90283.0,90282.0,0.01434828]
["bitfinex","BTCUSD",1765591229991,0.00129882,90283.0,90282.0,0.05754828]
["bitfinex","BTCUSD",1765591230753,0.00129882,90283.0,90282.0,0.05454828]
["bitfinex","BTCUSD",1765591230951,0.01529882,90283.0,90282.0,0.05554828]
["bitfinex","BTCUSD",1765591231356,0.01529882,90283.0,90282.0,0.05654828]
["bitfinex","BTCUSD",1765591232393,0.01529882,90283.0,90282.0,0.1163173]
["bitfinex","BTCUSD",1765591234346,0.01529882,90283.0,90282.0,0.05654828]
["bitfinex","BTCUSD",1765591249595,0.01529882,90283.0,90282.0,0.1163173]
["bitfinex","BTCUSD",1765591254740,0.01529882,90283.0,90282.0,0.01334828]
["bitfinex","BTCUSD",1765591254960,0.01529882,90283.0,90282.0,0.01307554]
["bitfinex","BTCUSD",1765591259319,0.01529882,90283.0,90282.0,0.07284456]
["bitfinex","BTCUSD",1765591259528,0.01529882,90283.0,90282.0,0.01307554]
["bitfinex","BTCUSD",1765591262226,0.0387566,90283.0,90282.0,0.04187898]
["bitfinex","BTCUSD",1765591262431,0.0387566,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591262867,0.0387566,90283.0,90282.0,0.0319101]
["bitfinex","BTCUSD",1765591263274,0.0387566,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591266303,0.0664473,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591267485,0.06640299,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591283851,0.03871229,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591287012,0.01659464,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591292495,0.01659464,90283.0,90282.0,0.00227274]
["bitfinex","BTCUSD",1765591292496,0.01525451,90283.0,90282.0,0.00227274]
["bitfinex","BTCUSD",1765591292694,0.01525451,90283.0,90282.0,0.04547274]
["bitfinex","BTCUSD",1765591292919,0.01525451,90283.0,90282.0,0.1218364]
["bitfinex","BTCUSD",1765591293127,0.01525451,90283.0,90282.0,0.12186547]
["bitfinex","BTCUSD",1765591294115,0.01525451,90283.0,90282.0,0.06206738]
["bitfinex","BTCUSD",1765591297593,0.01525451,90283.0,90282.0,0.12186547]
["bitfinex","BTCUSD",1765591299160,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591299388,0.01525451,90283.0,90282.0,0.13423858]
["bitfinex","BTCUSD",1765591307662,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591308547,0.01525451,90283.0,90282.0,0.06888577]
["bitfinex","BTCUSD",1765591308772,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591313196,0.01525451,90283.0,90282.0,0.17188386]
["bitfinex","BTCUSD",1765591317223,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591339687,0.01525451,90283.0,90282.0,0.06888577]
["bitfinex","BTCUSD",1765591343853,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591344828,0.01525451,90283.0,90282.0,0.06888577]
["bitfinex","BTCUSD",1765591349313,0.01525451,90283.0,90282.0,0.11208577]
["bitfinex","BTCUSD",1765591365285,0.01525451,90283.0,90282.0,0.50456414]
["bitfinex","BTCUSD",1765591365489,0.01525451,90283.0,90282.0,0.40278577]
["bitfinex","BTCUSD",1765591366015,0.01525451,90283.0,90282.0,0.35958577]
["bitfinex","BTCUSD",1765591366166,0.01525451,90283.0,90282.0,0.40278577]
["bitfinex","BTCUSD",1765591366582,0.00125451,90283.0,90282.0,0.40178577]
["bitfinex","BTCUSD",1765591366981,0.00125451,90283.0,90282.0,0.40078577]
["bitfinex","BTCUSD",1765591367321,0.00125451,90283.0,90282.0,0.48051449]
["bitfinex","BTCUSD",1765591367569,0.00125451,90283.0,90282.0,0.48151449]
["bitfinex","BTCUSD",1765591367802,0.00125451,90283.0,90282.0,0.48051449]
["bitfinex","BTCUSD",1765591368046,0.01425451,90283.0,90282.0,0.48151449]
["bitfinex","BTCUSD",1765591368273,0.01425451,90283.0,90282.0,0.40278577]
["bitfinex","BTCUSD",1765591368497,0.00125451,90283.0,90282.0,0.48050288]
["bitfinex","BTCUSD",1765591368944,0.01210163,90283.0,90282.0,0.40278577]
["bitfinex","BTCUSD",1765591374762,0.01210163,90283.0,90282.0,0.35958577]
["bitfinex","BTCUSD",1765591375350,0.01210163,90283.0,90282.0,0.37702577]
["bitfinex","BTCUSD",1765591376926,0.01210163,90283.0,90282.0,0.42022577]
["bitfinex","BTCUSD",1765591382625,0.01210163,90283.0,90282.0,0.37702577]
["bitfinex","BTCUSD",1765591387394,0.01163549,90283.0,90282.0,0.37702577]
["bitfinex","BTCUSD",1765591410808,0.01163549,90283.0,90282.0,0.42022577]
["bitfinex","BTCUSD",1765591419819,0.01163549,90283.0,90282.0,0.01859464]
["bitfinex","BTCUSD",1765591419820,0.01297562,90283.0,90282.0,0.01859464]
["bitfinex","BTCUSD",1765591420022,0.01297562,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591420751,0.01297562,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765591420951,0.03509327,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765591421164,0.04809327,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591421905,0.03645778,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765591422319,0.04545778,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591430802,0.24486577,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591436815,0.02334013,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591439266,0.05103083,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765591446164,0.03803083,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765591446359,0.03803083,90283.0,90268.0,0.0332653]
["bitfinex","BTCUSD",1765591446360,0.03903083,90283.0,90268.0,0.0332653]
["bitfinex","BTCUSD",1765591446483,0.01107775,90271.0,90268.0,0.0332653]
["bitfinex","BTCUSD",1765591446685,0.22155754,90270.0,90268.0,0.0332653]
["bitfinex","BTCUSD",1765591447548,0.22155754,90270.0,90268.0,0.0342653]
["bitfinex","BTCUSD",1765591448324,0.22155754,90270.0,90268.0,0.0332653]
["bitfinex","BTCUSD",1765591448763,0.22155754,90270.0,90268.0,0.0342653]
["bitfinex","BTCUSD",1765591448941,0.22755754,90270.0,90268.0,0.0342653]
["bitfinex","BTCUSD",1765591449815,0.23355754,90270.0,90268.0,0.0352653]
["bitfinex","BTCUSD",1765591450993,0.23355754,90270.0,90268.0,0.002]
["bitfinex","BTCUSD",1765591451197,0.23355754,90270.0,90269.0,0.0332653]
["bitfinex","BTCUSD",1765591452038,0.22755754,90270.0,90269.0,0.0332653]
["bitfinex","BTCUSD",1765591452438,0.23355754,90270.0,90269.0,0.0342653]
["bitfinex","BTCUSD",1765591452894,0.22755754,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765591453299,0.23355754,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765591473104,0.23355754,90270.0,90269.0,0.04189169]
["bitfinex","BTCUSD",1765591474132,0.23355754,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765591474782,0.012,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765591505969,0.012,90270.0,90269.0,0.11212511]
["bitfinex","BTCUSD",1765591506134,0.012,90270.0,90269.0,0.12875223]
["bitfinex","BTCUSD",1765591506691,0.012,90270.0,90269.0,0.08555223]
["bitfinex","BTCUSD",1765591507056,0.012,90270.0,90269.0,0.12875223]
["bitfinex","BTCUSD",1765591520341,0.012,90270.0,90269.0,0.08555223]
["bitfinex","BTCUSD",1765591520553,0.012,90270.0,90269.0,0.12875223]
["bitfinex","BTCUSD",1765591524171,0.012,90270.0,90269.0,0.41945223]
["bitfinex","BTCUSD",1765591527183,0.006,90270.0,90269.0,0.41845223]
["bitfinex","BTCUSD",1765591527391,0.03735011,90285.0,90283.0,0.09321839]
["bitfinex","BTCUSD",1765591527592,0.03735011,90285.0,90283.0,0.13304633]
["bitfinex","BTCUSD",1765591527998,0.03735011,90285.0,90283.0,0.16630381]
["bitfinex","BTCUSD",1765591528378,0.03735011,90285.0,90283.0,0.16630087]
["bitfinex","BTCUSD",1765591528679,0.03735011,90285.0,90283.0,0.12647587]
["bitfinex","BTCUSD",1765591528814,0.00611571,90284.0,90283.0,0.12747587]
["bitfinex","BTCUSD",1765591530884,0.01211571,90284.0,90283.0,0.12847587]
["bitfinex","BTCUSD",1765591531086,0.01211571,90284.0,90283.0,0.12874861]
["bitfinex","BTCUSD",1765591532103,0.01211571,90284.0,90283.0,0.18849052]
["bitfinex","BTCUSD",1765591533827,0.01211571,90284.0,90283.0,0.12874861]
["bitfinex","BTCUSD",1765591535415,0.02768487,90302.0,90283.0,0.12874861]
["bitfinex","BTCUSD",1765591535416,0.0004,90310.0,90290.0,0.50171838]
["bitfinex","BTCUSD",1765591535727,0.0004,90310.0,90309.0,0.31468025]
["bitfinex","BTCUSD",1765591535845,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765591535846,0.00174013,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765591536050,0.0004,90310.0,90309.0,0.33141064]
["bitfinex","BTCUSD",1765591536267,0.0004,90310.0,90309.0,0.34350301]
["bitfinex","BTCUSD",1765591536675,0.0024,90310.0,90309.0,0.34350301]
["bitfinex","BTCUSD",1765591537211,0.0004,90310.0,90309.0,0.34350301]
["bitfinex","BTCUSD",1765591537561,0.0044,90310.0,90309.0,0.34350301]
["bitfinex","BTCUSD",1765591538245,0.0064,90310.0,90309.0,0.34350301]
["bitfinex","BTCUSD",1765591540475,0.0064,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591541098,0.00296677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591541334,0.00096677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591541516,0.00296677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591541730,0.00396677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591542721,0.00196677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591543021,0.00296677,90310.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591544228,0.0004,90320.0,90309.0,1.63420301]
["bitfinex","BTCUSD",1765591544229,0.0004,90320.0,90319.0,0.60535573]
["bitfinex","BTCUSD",1765591544417,0.0004,90320.0,90319.0,0.66491875]
["bitfinex","BTCUSD",1765591544616,0.0004,90320.0,90319.0,0.60562847]
["bitfinex","BTCUSD",1765591544818,0.00069823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591545450,0.00269823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591546075,0.00469823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591546728,0.00069823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591546942,0.00169823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591547109,0.00269823,90320.0,90319.0,1.65634212]
["bitfinex","BTCUSD",1765591547682,0.00269823,90320.0,90319.0,1.67321738]
["bitfinex","BTCUSD",1765591547907,0.00269823,90320.0,90319.0,0.67321738]
["bitfinex","BTCUSD",1765591548150,0.00269823,90320.0,90319.0,1.67321738]
["bitfinex","BTCUSD",1765591548471,0.00269823,90320.0,90319.0,1.73242672]
["bitfinex","BTCUSD",1765591548766,0.00269823,90320.0,90319.0,0.73242672]
["bitfinex","BTCUSD",1765591548970,0.00269823,90320.0,90319.0,1.73242672]
["bitfinex","BTCUSD",1765591549428,0.00269823,90320.0,90319.0,1.67321738]
["bitfinex","BTCUSD",1765591549624,0.06018108,90349.0,90319.0,1.67321738]
["bitfinex","BTCUSD",1765591549625,0.06018108,90349.0,90348.0,0.60528466]
["bitfinex","BTCUSD",1765591550264,0.06018108,90349.0,90348.0,0.63851647]
["bitfinex","BTCUSD",1765591550614,0.06018108,90349.0,90348.0,0.63878921]
["bitfinex","BTCUSD",1765591551059,0.06318108,90349.0,90348.0,0.63878921]
["bitfinex","BTCUSD",1765591551802,0.06718108,90349.0,90348.0,0.63878921]
["bitfinex","BTCUSD",1765591552563,0.007,90349.0,90348.0,0.63878921]
["bitfinex","BTCUSD",1765591554861,0.0004,90360.0,90359.0,0.26453932]
["bitfinex","BTCUSD",1765591555447,0.0004,90360.0,90359.0,0.29777002]
["bitfinex","BTCUSD",1765591555702,0.00078696,90360.0,90359.0,0.29777002]
["bitfinex","BTCUSD",1765591555884,0.0019793,90360.0,90359.0,0.29777002]
["bitfinex","BTCUSD",1765591556078,0.0059793,90360.0,90359.0,0.29777002]
["bitfinex","BTCUSD",1765591556852,0.0089793,90360.0,90359.0,0.29777002]
["bitfinex","BTCUSD",1765591557205,0.0089793,90360.0,90359.0,0.30486115]
["bitfinex","BTCUSD",1765591557426,0.0089793,90360.0,90359.0,0.34806115]
["bitfinex","BTCUSD",1765591558547,0.0089793,90360.0,90359.0,0.30486115]
["bitfinex","BTCUSD",1765591560884,0.0089793,90360.0,90359.0,0.34806115]
["bitfinex","BTCUSD",1765591561073,0.0089793,90360.0,90359.0,0.30486115]
["bitfinex","BTCUSD",1765591561276,0.0089793,90360.0,90359.0,0.34806115]
["bitfinex","BTCUSD",1765591565754,0.0089793,90360.0,90359.0,0.30486115]
["bitfinex","BTCUSD",1765591570834,0.0089793,90360.0,90359.0,0.34806115]
["bitfinex","BTCUSD",1765591571331,0.0089793,90360.0,90359.0,0.30486115]
["bitfinex","BTCUSD",1765591573357,0.0089793,90360.0,90359.0,0.34432835]
["bitfinex","BTCUSD",1765591574124,0.0089793,90360.0,90359.0,0.08352183]
["bitfinex","BTCUSD",1765591574334,0.0089793,90360.0,90359.0,0.05029113]
["bitfinex","BTCUSD",1765591575561,0.0089793,90360.0,90359.0,0.08975833]
["bitfinex","BTCUSD",1765591577432,0.0089793,90360.0,90359.0,0.05029113]
["bitfinex","BTCUSD",1765591579022,0.0089793,90360.0,90359.0,0.00027274]
["bitfinex","BTCUSD",1765591579435,0.0089793,90360.0,90359.0,0.04009243]
["bitfinex","BTCUSD",1765591580478,0.0089793,90360.0,90359.0,0.00027274]
["bitfinex","BTCUSD",1765591580895,0.0089793,90360.0,90359.0,0.04010628]
["bitfinex","BTCUSD",1765591581101,0.0089793,90360.0,90359.0,0.03983354]
["bitfinex","BTCUSD",1765591582406,0.0089793,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591582563,0.00778696,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591582763,0.00113275,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591584445,0.00713275,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591585240,0.00513275,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591585498,0.00647288,90358.0,90356.0,0.05001839]
["bitfinex","BTCUSD",1765591585675,0.22135892,90351.0,90348.0,0.05920081]
["bitfinex","BTCUSD",1765591585917,0.00134013,90349.0,90346.0,0.03984129]
["bitfinex","BTCUSD",1765591586106,0.23243458,90348.0,90345.0,0.03984129]
["bitfinex","BTCUSD",1765591586314,0.23244444,90345.0,90342.0,0.03984129]
["bitfinex","BTCUSD",1765591586512,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765591586875,0.01240893,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765591587103,0.00134013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591587704,0.00634013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591588019,0.01034013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591588359,0.00634013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591588560,0.01034013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591588824,0.00534013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591589189,0.01134013,90344.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765591591517,0.01134013,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591592370,0.00534013,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591592715,0.01134013,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591593119,0.00734013,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591593357,0.01840893,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591593560,0.02140893,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591595552,0.01034013,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591595966,0.01034013,90344.0,90341.0,0.23245046]
["bitfinex","BTCUSD",1765591597018,0.00065592,90342.0,90341.0,0.23245046]
["bitfinex","BTCUSD",1765591598262,0.00365592,90342.0,90341.0,0.23245046]
["bitfinex","BTCUSD",1765591598856,0.00965592,90342.0,90341.0,0.23245046]
["bitfinex","BTCUSD",1765591600333,0.00965592,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765591601378,0.00965592,90342.0,90339.0,0.23245569]
["bitfinex","BTCUSD",1765591601583,0.009,90342.0,90339.0,0.23245569]
["bitfinex","BTCUSD",1765591601787,0.0005963,90340.0,90339.0,0.23245569]
["bitfinex","BTCUSD",1765591603198,0.0005963,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765591603318,0.0055963,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765591603515,0.23246466,90337.0,90335.0,0.05001839]
["bitfinex","BTCUSD",1765591603932,0.23246783,90336.0,90333.0,0.05001839]
["bitfinex","BTCUSD",1765591604406,0.23246783,90336.0,90332.0,0.05001839]
["bitfinex","BTCUSD",1765591604823,0.23246783,90336.0,90332.0,0.09321839]
["bitfinex","BTCUSD",1765591605030,0.23446783,90336.0,90332.0,0.09321839]
["bitfinex","BTCUSD",1765591605896,0.0110699,90335.0,90332.0,0.09321839]
["bitfinex","BTCUSD",1765591606326,0.0110699,90335.0,90332.0,0.05001839]
["bitfinex","BTCUSD",1765591606736,0.0110699,90335.0,90332.0,0.28249393]
["bitfinex","BTCUSD",1765591606932,0.0110699,90335.0,90332.0,0.06108866]
["bitfinex","BTCUSD",1765591607138,0.0130699,90335.0,90332.0,0.06108866]
["bitfinex","BTCUSD",1765591608329,0.0170699,90335.0,90332.0,0.06108866]
["bitfinex","BTCUSD",1765591609906,0.0170699,90335.0,90332.0,0.05001839]
["bitfinex","BTCUSD",1765591610090,0.23247318,90333.0,90331.0,0.05001839]
["bitfinex","BTCUSD",1765591611290,0.23447318,90333.0,90331.0,0.05001839]
["bitfinex","BTCUSD",1765591611493,0.23847318,90333.0,90331.0,0.05001839]
["bitfinex","BTCUSD",1765591611848,0.22140793,90331.0,90329.0,0.05732129]
["bitfinex","BTCUSD",1765591612160,0.22141283,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591613223,0.22141283,90329.0,90324.0,0.23249457]
["bitfinex","BTCUSD",1765591613529,0.001,90329.0,90324.0,0.23249457]
["bitfinex","BTCUSD",1765591613691,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765591615521,0.01407076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765591615724,0.003,90328.0,90325.0,0.23249216]
["bitfinex","BTCUSD",1765591616003,0.004,90328.0,90325.0,0.23249216]
["bitfinex","BTCUSD",1765591619700,0.004,90328.0,90326.0,0.22141861]
["bitfinex","BTCUSD",1765591620871,0.00123855,90328.0,90326.0,0.22141861]
["bitfinex","BTCUSD",1765591621310,0.00423855,90328.0,90326.0,0.22141861]
["bitfinex","BTCUSD",1765591621514,0.00423855,90328.0,90326.0,0.22169135]
["bitfinex","BTCUSD",1765591621714,0.00323855,90328.0,90327.0,0.46553371]
["bitfinex","BTCUSD",1765591621874,0.00323855,90328.0,90327.0,0.38419113]
["bitfinex","BTCUSD",1765591622086,0.00423855,90328.0,90327.0,0.38419113]
["bitfinex","BTCUSD",1765591622318,0.00423855,90328.0,90327.0,0.39525883]
["bitfinex","BTCUSD",1765591622725,0.02766864,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765591622977,0.0004,90360.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1765591623635,0.01146684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765591624256,0.01146684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591624257,0.0004,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591624636,0.2328041,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591624895,0.01146684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591625181,0.0004,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591625441,0.0004,90360.0,90357.0,0.01206721]
["bitfinex","BTCUSD",1765591625608,0.0004,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591625810,0.0014,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591626228,0.0004,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591626997,0.00174013,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591627694,0.00274013,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591628273,0.00274013,90360.0,90358.0,0.22834177]
["bitfinex","BTCUSD",1765591628472,0.00274013,90360.0,90358.0,0.23234177]
["bitfinex","BTCUSD",1765591628715,0.00092403,90359.0,90358.0,0.23234177]
["bitfinex","BTCUSD",1765591629441,0.00092403,90359.0,90358.0,0.22534177]
["bitfinex","BTCUSD",1765591629796,0.00192403,90359.0,90358.0,0.23234177]
["bitfinex","BTCUSD",1765591630361,0.22326335,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591631531,0.22326335,90359.0,90358.0,0.007]
["bitfinex","BTCUSD",1765591632120,0.22326335,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591632958,0.22365055,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591638938,0.00231123,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591644360,0.22365055,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591650897,0.00231123,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591659840,0.00087282,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591660030,0.00098893,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591660405,0.00098893,90360.0,90358.0,0.23234017]
["bitfinex","BTCUSD",1765591661205,0.00098893,90360.0,90358.0,0.22134017]
["bitfinex","BTCUSD",1765591661407,0.00198893,90360.0,90358.0,0.22834017]
["bitfinex","BTCUSD",1765591662025,0.00198893,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591662566,0.22332755,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591662970,0.00198893,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591663424,0.2233274,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591669831,0.02766741,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591670802,0.02766741,90359.0,90358.0,0.007]
["bitfinex","BTCUSD",1765591671045,0.01106794,90351.0,90348.0,0.03977775]
["bitfinex","BTCUSD",1765591671280,0.02211765,90349.0,90348.0,0.03977775]
["bitfinex","BTCUSD",1765591671756,0.23243458,90348.0,90345.0,0.03977775]
["bitfinex","BTCUSD",1765591672005,0.22137117,90346.0,90345.0,0.03977775]
["bitfinex","BTCUSD",1765591672455,0.22137117,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591673352,0.22437117,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591673574,0.22937117,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591673793,0.008,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591674017,0.006,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591674520,0.02206855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591674743,0.02206855,90346.0,90344.0,0.03977775]
["bitfinex","BTCUSD",1765591675593,0.01706855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591676430,0.02206855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591676695,0.01606855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591676973,0.01906855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591680395,0.24044051,90346.0,90343.0,0.03977775]
["bitfinex","BTCUSD",1765591680618,0.2681119,90346.0,90343.0,0.03977775]
["bitfinex","BTCUSD",1765591680911,0.24044051,90346.0,90343.0,0.03977775]
["bitfinex","BTCUSD",1765591681914,0.01906855,90346.0,90343.0,0.05084667]
["bitfinex","BTCUSD",1765591683613,0.008,90346.0,90343.0,0.27222364]
["bitfinex","BTCUSD",1765591683890,0.008,90346.0,90344.0,0.22137442]
["bitfinex","BTCUSD",1765591684831,0.003,90346.0,90344.0,0.22137442]
["bitfinex","BTCUSD",1765591685015,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765591685185,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765591685582,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765591685785,0.01106782,90352.0,90350.0,0.0432]
["bitfinex","BTCUSD",1765591685948,0.2333943,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765591686154,0.01205577,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765591687016,0.00098893,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591688278,0.00198893,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765591688677,0.00298893,90360.0,90358.0,0.22834177]
["bitfinex","BTCUSD",1765591688850,0.00198893,90360.0,90358.0,0.22834177]
["bitfinex","BTCUSD",1765591689083,0.00198893,90360.0,90358.0,0.23234177]
["bitfinex","BTCUSD",1765591696602,0.00198893,90360.0,90358.0,0.243408]
["bitfinex","BTCUSD",1765591699017,0.00198893,90360.0,90358.0,0.02206623]
["bitfinex","BTCUSD",1765591699467,0.22332811,90360.0,90358.0,0.02206623]
["bitfinex","BTCUSD",1765591701095,0.00198893,90360.0,90358.0,0.02206623]
["bitfinex","BTCUSD",1765591701798,0.2233274,90360.0,90358.0,0.02206623]
["bitfinex","BTCUSD",1765591702047,0.2233274,90360.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591706344,0.02066668,90359.0,90358.0,0.011]
["bitfinex","BTCUSD",1765591707507,0.02066668,90359.0,90358.0,0.004]
["bitfinex","BTCUSD",1765591707712,0.22134667,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591707910,0.23240885,90358.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591708099,0.22134667,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591708912,0.22434667,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591709904,0.23034667,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591711712,0.009,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591712161,0.009,90356.0,90355.0,0.25458269]
["bitfinex","BTCUSD",1765591712352,0.009,90356.0,90355.0,0.29778269]
["bitfinex","BTCUSD",1765591712963,0.009,90356.0,90355.0,0.25458269]
["bitfinex","BTCUSD",1765591713385,0.009,90356.0,90355.0,0.29778269]
["bitfinex","BTCUSD",1765591716946,0.009,90356.0,90355.0,0.25458269]
["bitfinex","BTCUSD",1765591725526,0.009,90356.0,90355.0,0.03323357]
["bitfinex","BTCUSD",1765591725925,0.009,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765591725926,0.22135402,90353.0,90351.0,0.05966662]
["bitfinex","BTCUSD",1765591726263,0.22136627,90348.0,90347.0,0.05091574]
["bitfinex","BTCUSD",1765591726474,0.22136627,90348.0,90340.0,0.02854929]
["bitfinex","BTCUSD",1765591726475,0.22137117,90346.0,90345.0,0.03984866]
["bitfinex","BTCUSD",1765591727418,0.22137117,90346.0,90344.0,0.03984866]
["bitfinex","BTCUSD",1765591727669,0.22337117,90346.0,90344.0,0.03984866]
["bitfinex","BTCUSD",1765591728044,0.22337117,90346.0,90342.0,0.04430744]
["bitfinex","BTCUSD",1765591728045,0.22138832,90339.0,90335.0,0.03984866]
["bitfinex","BTCUSD",1765591728242,0.22137852,90343.0,90331.0,0.03984866]
["bitfinex","BTCUSD",1765591728243,0.01107002,90334.0,90331.0,0.03984866]
["bitfinex","BTCUSD",1765591728474,0.01107002,90334.0,90326.0,0.07073762]
["bitfinex","BTCUSD",1765591728475,0.22140996,90331.0,90328.0,0.03984866]
["bitfinex","BTCUSD",1765591728679,0.22140996,90331.0,90327.0,0.03984866]
["bitfinex","BTCUSD",1765591728879,0.23248035,90331.0,90327.0,0.05091954]
["bitfinex","BTCUSD",1765591729343,0.23248035,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765591729579,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765591730141,0.01107064,90329.0,90326.0,0.04431418]
["bitfinex","BTCUSD",1765591731449,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765591731583,0.22142259,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765591731786,0.23249359,90326.0,90323.0,0.04431625]
["bitfinex","BTCUSD",1765591732162,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591732360,0.01107088,90327.0,90324.0,0.23249605]
["bitfinex","BTCUSD",1765591733093,0.001,90326.0,90324.0,0.23249605]
["bitfinex","BTCUSD",1765591733337,0.01107088,90327.0,90324.0,0.23249605]
["bitfinex","BTCUSD",1765591733729,0.01707088,90327.0,90324.0,0.23249605]
["bitfinex","BTCUSD",1765591734682,0.01707088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591734865,0.01507088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591735272,0.002,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591735465,0.01507088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591735852,0.01707088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591736320,0.01507088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765591736555,0.01507088,90327.0,90322.0,0.03324488]
["bitfinex","BTCUSD",1765591736556,0.011071,90326.0,90322.0,0.03324488]
["bitfinex","BTCUSD",1765591736715,0.01107186,90319.0,90315.0,0.22144606]
["bitfinex","BTCUSD",1765591737121,0.01107186,90319.0,90315.0,0.23251841]
["bitfinex","BTCUSD",1765591737287,0.01107174,90320.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765591737464,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765591737783,0.23250406,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765591738158,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765591738373,0.004,90319.0,90318.0,0.04431886]
["bitfinex","BTCUSD",1765591739074,0.23250177,90322.0,90318.0,0.04431886]
["bitfinex","BTCUSD",1765591739283,0.004,90321.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765591739491,0.006,90321.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765591739671,0.004,90321.0,90320.0,0.01107149]
["bitfinex","BTCUSD",1765591739852,0.01107149,90322.0,90320.0,0.01107149]
["bitfinex","BTCUSD",1765591740311,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765591740458,0.01107125,90324.0,90320.0,0.23250569]
["bitfinex","BTCUSD",1765591740656,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765591741019,0.01107125,90324.0,90320.0,0.04431861]
["bitfinex","BTCUSD",1765591741435,0.22142754,90323.0,90320.0,0.04431861]
["bitfinex","BTCUSD",1765591741637,0.2214323,90322.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591741838,0.004,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591742810,0.23449891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591742953,0.23849891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591744028,0.23649891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591744365,0.002,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591744566,0.23649891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591744761,0.23249891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591745319,0.004,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591745520,0.006,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591745683,0.23249891,90323.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591745885,0.22143167,90322.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591747725,0.02211765,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591748814,0.02411765,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591749064,0.006,90321.0,90320.0,0.03324687]
["bitfinex","BTCUSD",1765591750496,0.006,90321.0,90320.0,0.03398691]
["bitfinex","BTCUSD",1765591750861,0.006,90321.0,90320.0,0.07718691]
["bitfinex","BTCUSD",1765591751447,0.002,90321.0,90320.0,0.03398691]
["bitfinex","BTCUSD",1765591751579,0.006,90321.0,90320.0,0.07718691]
["bitfinex","BTCUSD",1765591751918,0.004,90321.0,90320.0,0.07718691]
["bitfinex","BTCUSD",1765591752145,0.006,90321.0,90320.0,0.07718691]
["bitfinex","BTCUSD",1765591753332,0.006,90321.0,90320.0,0.09933039]
["bitfinex","BTCUSD",1765591755665,0.006,90321.0,90320.0,0.41645014]
["bitfinex","BTCUSD",1765591755925,0.006,90321.0,90320.0,0.39430666]
["bitfinex","BTCUSD",1765591756146,0.006,90321.0,90320.0,0.35110666]
["bitfinex","BTCUSD",1765591756374,0.006,90321.0,90320.0,0.33464004]
["bitfinex","BTCUSD",1765591757799,0.006,90321.0,90320.0,0.34570982]
["bitfinex","BTCUSD",1765591768697,0.006,90321.0,90320.0,0.39572821]
["bitfinex","BTCUSD",1765591768897,0.006,90321.0,90320.0,0.35252821]
["bitfinex","BTCUSD",1765591769415,0.002,90321.0,90320.0,0.39572821]
["bitfinex","BTCUSD",1765591769617,0.00011606,90331.0,90330.0,0.26461038]
["bitfinex","BTCUSD",1765591770180,0.00011606,90331.0,90330.0,0.30443585]
["bitfinex","BTCUSD",1765591770971,0.00011606,90331.0,90330.0,0.26461038]
["bitfinex","BTCUSD",1765591771225,0.00211606,90331.0,90330.0,0.26461038]
["bitfinex","BTCUSD",1765591772659,0.00611606,90331.0,90330.0,0.26461038]
["bitfinex","BTCUSD",1765591776389,0.00611606,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765591787270,0.00611606,90331.0,90330.0,0.26461038]
["bitfinex","BTCUSD",1765591787513,0.00611606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591788318,0.00211606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591788638,0.00011606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591788813,0.00411606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591789020,0.00511606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591789218,0.00111606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591790459,0.00411606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591792099,0.00411606,90331.0,90330.0,0.51285042]
["bitfinex","BTCUSD",1765591793315,0.00411606,90331.0,90330.0,0.55605042]
["bitfinex","BTCUSD",1765591793698,0.00411606,90331.0,90330.0,0.60606881]
["bitfinex","BTCUSD",1765591794120,0.00411606,90331.0,90330.0,0.56286881]
["bitfinex","BTCUSD",1765591797570,0.00411606,90331.0,90330.0,0.60606881]
["bitfinex","BTCUSD",1765591798028,0.00411606,90331.0,90330.0,0.6171381]
["bitfinex","BTCUSD",1765591800426,0.00411606,90331.0,90330.0,0.5739381]
["bitfinex","BTCUSD",1765591800889,0.00411606,90331.0,90330.0,0.52391971]
["bitfinex","BTCUSD",1765591801392,0.00411606,90331.0,90330.0,0.30250933]
["bitfinex","BTCUSD",1765591801548,0.00411606,90331.0,90330.0,0.29144004]
["bitfinex","BTCUSD",1765591807050,0.00411606,90331.0,90330.0,0.33464004]
["bitfinex","BTCUSD",1765591809537,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591816372,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591818694,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591819597,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591825721,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591832522,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591834090,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591834354,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591834596,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591836392,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591836829,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591840207,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591848858,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591852163,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591866384,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591866583,0.00411606,90331.0,90330.0,0.30250872]
["bitfinex","BTCUSD",1765591871364,0.00411606,90331.0,90330.0,0.34570872]
["bitfinex","BTCUSD",1765591873331,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591895314,0.00411606,90331.0,90330.0,0.35252711]
["bitfinex","BTCUSD",1765591896243,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591903851,0.00411606,90331.0,90330.0,0.35252711]
["bitfinex","BTCUSD",1765591905807,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591921299,0.00411606,90331.0,90330.0,0.35252711]
["bitfinex","BTCUSD",1765591921502,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591936314,0.00411606,90331.0,90330.0,0.35252711]
["bitfinex","BTCUSD",1765591937281,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591938644,0.00411606,90331.0,90330.0,0.35252711]
["bitfinex","BTCUSD",1765591942612,0.00411606,90331.0,90330.0,0.39572711]
["bitfinex","BTCUSD",1765591943183,0.00411606,90331.0,90316.0,0.03986761]
["bitfinex","BTCUSD",1765591943184,0.2214398,90318.0,90316.0,0.03986761]
["bitfinex","BTCUSD",1765591943421,0.2214398,90318.0,90303.0,0.03986761]
["bitfinex","BTCUSD",1765591943422,0.01107309,90309.0,90303.0,0.03986761]
["bitfinex","BTCUSD",1765591943623,0.01107284,90311.0,90307.0,0.03986761]
["bitfinex","BTCUSD",1765591943796,0.01107284,90311.0,90305.0,0.01106929]
["bitfinex","BTCUSD",1765591943797,0.22146677,90307.0,90306.0,0.03986761]
["bitfinex","BTCUSD",1765591944054,0.22233959,90307.0,90306.0,0.03986761]
["bitfinex","BTCUSD",1765591944306,0.22233959,90307.0,90294.0,0.01744]
["bitfinex","BTCUSD",1765591944307,0.01107419,90300.0,90294.0,0.01744]
["bitfinex","BTCUSD",1765591944478,0.22148639,90299.0,90298.0,0.03325394]
["bitfinex","BTCUSD",1765591944708,0.2214962,90295.0,90294.0,0.01744]
["bitfinex","BTCUSD",1765591944961,0.2214962,90295.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765591944962,0.23257616,90293.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765591945385,0.01107505,90293.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765591945590,0.01107505,90293.0,90291.0,0.03325394]
["bitfinex","BTCUSD",1765591945799,0.23257664,90293.0,90291.0,0.03325394]
["bitfinex","BTCUSD",1765591946866,0.23357664,90293.0,90291.0,0.03325394]
["bitfinex","BTCUSD",1765591947269,0.23357664,90293.0,90291.0,0.03425394]
["bitfinex","BTCUSD",1765591953505,0.23357664,90293.0,90291.0,0.001]
["bitfinex","BTCUSD",1765591953711,0.23357664,90293.0,90292.0,0.03325464]
["bitfinex","BTCUSD",1765591954685,0.23257664,90293.0,90292.0,0.03325464]
["bitfinex","BTCUSD",1765591954878,0.23457664,90293.0,90292.0,0.03325464]
["bitfinex","BTCUSD",1765591956301,0.23457664,90293.0,90292.0,0.03425464]
["bitfinex","BTCUSD",1765591972244,0.002,90293.0,90292.0,0.03425464]
["bitfinex","BTCUSD",1765591974785,0.002,90293.0,90292.0,0.03499468]
["bitfinex","BTCUSD",1765591975046,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765591975757,0.2325471,90305.0,90302.0,0.01107481]
["bitfinex","BTCUSD",1765591976365,0.2345471,90305.0,90302.0,0.01107481]
["bitfinex","BTCUSD",1765591977054,0.01307358,90305.0,90302.0,0.01107481]
["bitfinex","BTCUSD",1765591977213,0.01707358,90305.0,90302.0,0.01107481]
["bitfinex","BTCUSD",1765591977413,0.01707358,90305.0,90302.0,0.2436274]
["bitfinex","BTCUSD",1765591977623,0.01507358,90305.0,90302.0,0.02214876]
["bitfinex","BTCUSD",1765591977838,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765591978051,0.23254943,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591978956,0.23454943,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591979193,0.23254943,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591979642,0.23854943,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591980070,0.23454943,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591980525,0.0170737,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591980725,0.006,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591995055,0.006,90304.0,90303.0,0.07645229]
["bitfinex","BTCUSD",1765591995258,0.006,90304.0,90303.0,0.03325229]
["bitfinex","BTCUSD",1765591996799,0.006,90304.0,90302.0,0.22147804]
["bitfinex","BTCUSD",1765591997769,0.00087282,90307.0,90304.0,0.23254653]
["bitfinex","BTCUSD",1765591998805,0.00087282,90307.0,90304.0,0.23354653]
["bitfinex","BTCUSD",1765591999611,0.00187282,90307.0,90304.0,0.23654653]
["bitfinex","BTCUSD",1765592001736,0.00187282,90307.0,90306.0,0.0432]
["bitfinex","BTCUSD",1765592002276,0.00187282,90307.0,90304.0,0.23654653]
["bitfinex","BTCUSD",1765592002785,0.00087282,90307.0,90304.0,0.23354653]
["bitfinex","BTCUSD",1765592003201,0.00087282,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1765592003489,0.00087282,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765592003694,0.00187282,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765592003898,0.00187282,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1765592004531,0.00087282,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1765592005803,0.00087282,90307.0,90306.0,0.22546922]
["bitfinex","BTCUSD",1765592023827,0.00087282,90307.0,90306.0,0.004]
["bitfinex","BTCUSD",1765592044082,0.22233959,90307.0,90306.0,0.004]
["bitfinex","BTCUSD",1765592055669,0.00087282,90307.0,90306.0,0.004]
["bitfinex","BTCUSD",1765592057867,0.02855616,90307.0,90306.0,0.004]
["bitfinex","BTCUSD",1765592058268,0.02855616,90307.0,90306.0,0.01507419]
["bitfinex","BTCUSD",1765592063076,0.00087282,90307.0,90306.0,0.01507419]
["bitfinex","BTCUSD",1765592070741,0.01107272,90312.0,90306.0,0.01581423]
["bitfinex","BTCUSD",1765592070951,0.01107051,90330.0,90326.0,0.22141981]
["bitfinex","BTCUSD",1765592071164,0.0331878,90333.0,90329.0,0.2324814]
["bitfinex","BTCUSD",1765592071365,0.02211765,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765592071570,0.01106953,90338.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765592071571,0.0331878,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765592071788,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765592071993,0.01106953,90338.0,90333.0,0.22140093]
["bitfinex","BTCUSD",1765592072337,0.23247001,90335.0,90332.0,0.06531765]
["bitfinex","BTCUSD",1765592072491,0.001,90333.0,90332.0,0.06531765]
["bitfinex","BTCUSD",1765592072865,0.23247001,90335.0,90332.0,0.06531765]
["bitfinex","BTCUSD",1765592073106,0.23247001,90335.0,90333.0,0.006]
["bitfinex","BTCUSD",1765592073629,0.22140259,90334.0,90333.0,0.006]
["bitfinex","BTCUSD",1765592074600,0.22140259,90334.0,90333.0,0.003]
["bitfinex","BTCUSD",1765592075043,0.22140259,90334.0,90332.0,0.02811765]
["bitfinex","BTCUSD",1765592075246,0.22140259,90334.0,90332.0,0.02211765]
["bitfinex","BTCUSD",1765592075545,0.22240259,90334.0,90333.0,0.006]
["bitfinex","BTCUSD",1765592075769,0.22240259,90334.0,90333.0,0.01]
["bitfinex","BTCUSD",1765592076333,0.22140259,90334.0,90333.0,0.004]
["bitfinex","BTCUSD",1765592076780,0.22240259,90334.0,90333.0,0.004]
["bitfinex","BTCUSD",1765592077869,0.22140259,90334.0,90333.0,0.004]
["bitfinex","BTCUSD",1765592078192,0.22240259,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592078759,0.001,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592079168,0.001,90334.0,90333.0,0.0522]
["bitfinex","BTCUSD",1765592081884,0.001,90334.0,90333.0,0.08544215]
["bitfinex","BTCUSD",1765592090018,0.001,90334.0,90333.0,0.04224215]
["bitfinex","BTCUSD",1765592096397,0.001,90334.0,90333.0,0.08544215]
["bitfinex","BTCUSD",1765592096760,0.001,90334.0,90333.0,0.04224215]
["bitfinex","BTCUSD",1765592097121,0.001,90334.0,90333.0,0.08544215]
["bitfinex","BTCUSD",1765592097319,0.001,90334.0,90333.0,0.04224215]
["bitfinex","BTCUSD",1765592100949,0.02867507,90334.0,90333.0,0.04224215]
["bitfinex","BTCUSD",1765592106273,0.001,90334.0,90333.0,0.04224215]
["bitfinex","BTCUSD",1765592117944,0.001,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592118333,0.001,90334.0,90333.0,0.0522]
["bitfinex","BTCUSD",1765592118958,0.001,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592150240,0.22240058,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592150842,0.001,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592151480,0.02867507,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592155716,0.001,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592162137,0.001,90334.0,90333.0,0.35045843]
["bitfinex","BTCUSD",1765592162424,0.001,90334.0,90333.0,0.4047276]
["bitfinex","BTCUSD",1765592182446,0.001,90334.0,90333.0,0.3615276]
["bitfinex","BTCUSD",1765592182645,0.001,90334.0,90333.0,0.4047276]
["bitfinex","BTCUSD",1765592184197,0.001,90334.0,90333.0,0.3615276]
["bitfinex","BTCUSD",1765592184423,0.001,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592184632,0.02311765,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592186059,0.02399047,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592198868,0.05166554,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592200407,0.02399047,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592206266,0.05166554,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592220040,0.05166554,90334.0,90333.0,0.05989756]
["bitfinex","BTCUSD",1765592220801,0.05166554,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592221674,0.05166554,90334.0,90333.0,0.05989756]
["bitfinex","BTCUSD",1765592223236,0.02399047,90334.0,90333.0,0.05989756]
["bitfinex","BTCUSD",1765592223632,0.02399047,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592223830,0.02399047,90334.0,90333.0,0.05993462]
["bitfinex","BTCUSD",1765592233727,0.02399047,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592236818,0.05166554,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592237791,0.02399047,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592239175,0.02399047,90334.0,90333.0,0.05993462]
["bitfinex","BTCUSD",1765592239383,0.00187282,90334.0,90333.0,0.05993462]
["bitfinex","BTCUSD",1765592239814,0.2232734,90334.0,90333.0,0.05993462]
["bitfinex","BTCUSD",1765592240678,0.2232734,90334.0,90333.0,0.05993301]
["bitfinex","BTCUSD",1765592241803,0.2232734,90334.0,90333.0,0.05993289]
["bitfinex","BTCUSD",1765592242227,0.00187282,90334.0,90333.0,0.05993289]
["bitfinex","BTCUSD",1765592242436,0.00187282,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592243069,0.00187282,90334.0,90333.0,0.05993285]
["bitfinex","BTCUSD",1765592243860,0.00187282,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592244052,0.00187282,90334.0,90333.0,0.05993287]
["bitfinex","BTCUSD",1765592244251,0.00187282,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592246089,0.02954789,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592246856,0.00187282,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592253208,0.001,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592270699,0.001,90334.0,90333.0,0.06326917]
["bitfinex","BTCUSD",1765592271567,0.001,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592281467,0.02867507,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592281673,0.05166554,90334.0,90333.0,0.02006917]
["bitfinex","BTCUSD",1765592282129,0.05166554,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592283521,0.02399047,90334.0,90333.0,0.009]
["bitfinex","BTCUSD",1765592294970,0.02399047,90334.0,90333.0,0.00845428]
["bitfinex","BTCUSD",1765592316255,0.02399047,90334.0,90333.0,0.00845428]
["bitfinex","BTCUSD",1765592337686,0.02399047,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1765592338007,0.02399047,90334.0,90333.0,0.008]
["bitfinex","BTCUSD",1765592338203,0.02299047,90334.0,90333.0,0.003]
["bitfinex","BTCUSD",1765592338567,0.02299047,90334.0,90333.0,0.007]
["bitfinex","BTCUSD",1765592342055,0.01106978,90336.0,90333.0,0.01807015]
["bitfinex","BTCUSD",1765592342306,0.01106966,90337.0,90333.0,0.05867671]
["bitfinex","BTCUSD",1765592342478,0.02984344,90363.0,90333.0,0.05867671]
["bitfinex","BTCUSD",1765592342479,0.00011606,90340.0,90338.0,0.2213891]
["bitfinex","BTCUSD",1765592342690,0.00011606,90340.0,90339.0,0.04394004]
["bitfinex","BTCUSD",1765592343814,0.00011606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592344603,0.00311606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592344806,0.00711606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592345369,0.00711606,90340.0,90339.0,0.11699174]
["bitfinex","BTCUSD",1765592347393,0.00711606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592352079,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592352303,0.00711606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592354581,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592355304,0.00711606,90340.0,90339.0,0.25536569]
["bitfinex","BTCUSD",1765592356849,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592365584,0.00711606,90340.0,90339.0,0.07379174]
["bitfinex","BTCUSD",1765592367464,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592377550,0.00711606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592377940,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592383548,0.00711606,90340.0,90339.0,0.07717737]
["bitfinex","BTCUSD",1765592383866,0.00711606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592384043,0.00711606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592385793,0.00711606,90340.0,90339.0,0.1369157]
["bitfinex","BTCUSD",1765592385932,0.00711606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592392772,0.00711606,90340.0,90339.0,0.1369157]
["bitfinex","BTCUSD",1765592393287,0.00711606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592395873,0.00311606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592396073,0.00011606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592396404,0.00811606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592405468,0.00411606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592405671,0.00011606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592405892,0.00411606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592406091,0.00811606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592406654,0.00411606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592407318,0.00411606,90340.0,90339.0,0.1369157]
["bitfinex","BTCUSD",1765592407624,0.00011606,90340.0,90339.0,0.1369157]
["bitfinex","BTCUSD",1765592407912,0.00411606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592408108,0.00811606,90340.0,90339.0,0.0937157]
["bitfinex","BTCUSD",1765592414073,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592417937,0.22950193,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592420408,0.22550193,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592421224,0.22950193,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592423383,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592429153,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592429578,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592430068,0.00011606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592430273,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592430477,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592430706,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592430914,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592441138,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592441539,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592442376,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592442579,0.00811606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592459746,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592459942,0.00011606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592460100,0.00411606,90340.0,90339.0,0.03397737]
["bitfinex","BTCUSD",1765592460307,0.00811606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592460507,0.00411606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592460707,0.00711606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592461424,0.00311606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592461828,0.00711606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592483073,0.00311606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592483492,0.00411606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592483720,0.00011606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592484128,0.00711606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592484609,0.00411606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592485016,0.00711606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592498331,0.00711606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592560586,0.00681606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592561267,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592561480,0.00681606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592561685,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592562276,0.00681606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592563103,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592564216,0.00681606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592564729,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592566292,0.00681606,90340.0,90339.0,0.09477709]
["bitfinex","BTCUSD",1765592566712,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592573288,0.00681606,90340.0,90339.0,0.07823876]
["bitfinex","BTCUSD",1765592573469,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592573853,0.00681606,90340.0,90339.0,0.07823876]
["bitfinex","BTCUSD",1765592574050,0.00681606,90340.0,90339.0,0.03503876]
["bitfinex","BTCUSD",1765592574715,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765592574913,0.01106819,90349.0,90346.0,0.01145575]
["bitfinex","BTCUSD",1765592575111,0.01106819,90349.0,90348.0,0.00079303]
["bitfinex","BTCUSD",1765592575915,0.01106819,90349.0,90348.0,0.03403161]
["bitfinex","BTCUSD",1765592576375,0.01506819,90349.0,90348.0,0.03403161]
["bitfinex","BTCUSD",1765592576510,0.01906819,90349.0,90348.0,0.03403161]
["bitfinex","BTCUSD",1765592578706,0.24043201,90349.0,90348.0,0.03403161]
["bitfinex","BTCUSD",1765592579568,0.24130483,90349.0,90348.0,0.03403161]
["bitfinex","BTCUSD",1765592584869,0.24130483,90349.0,90348.0,0.03394046]
["bitfinex","BTCUSD",1765592600870,0.28450483,90349.0,90348.0,0.03394046]
["bitfinex","BTCUSD",1765592601083,0.24130483,90349.0,90348.0,0.03394046]
["bitfinex","BTCUSD",1765592603908,0.31413179,90349.0,90348.0,0.02287397]
["bitfinex","BTCUSD",1765592604077,0.31413179,90349.0,90346.0,0.0003872]
["bitfinex","BTCUSD",1765592604078,0.26456872,90347.0,90346.0,0.0003872]
["bitfinex","BTCUSD",1765592604533,0.30191915,90347.0,90346.0,0.0003872]
["bitfinex","BTCUSD",1765592604745,0.33516381,90347.0,90346.0,0.0003872]
["bitfinex","BTCUSD",1765592605528,0.33516381,90347.0,90346.0,0.0023872]
["bitfinex","BTCUSD",1765592606922,0.33516381,90347.0,90346.0,0.0053872]
["bitfinex","BTCUSD",1765592607712,0.35260381,90347.0,90346.0,0.0053872]
["bitfinex","BTCUSD",1765592608424,0.44119073,90347.0,90346.0,0.0053872]
["bitfinex","BTCUSD",1765592609114,0.35260381,90347.0,90346.0,0.0023872]
["bitfinex","BTCUSD",1765592609478,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592610236,0.35260381,90347.0,90346.0,0.0023872]
["bitfinex","BTCUSD",1765592610825,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592613113,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592618625,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592626965,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592627386,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592627598,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592632966,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592633414,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592634155,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592643465,0.33516381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592643689,0.35260381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592645048,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592646688,0.29196381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592646868,0.30940381,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592647446,0.30922671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592647773,0.35242671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592649079,0.30922671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592649683,0.29178671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592649893,0.30922671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592650756,0.35242671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592668068,0.33498671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592668286,0.35242671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592674329,0.33498671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592674511,0.35242671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592678330,0.30922671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592679167,0.35242671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592679778,0.30922671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592680206,0.29178671,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592680832,0.25854205,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592687934,0.03735043,90347.0,90346.0,0.0043872]
["bitfinex","BTCUSD",1765592693359,0.03735043,90347.0,90346.0,0.00429261]
["bitfinex","BTCUSD",1765592699223,0.06502152,90347.0,90346.0,0.00429261]
["bitfinex","BTCUSD",1765592699861,0.06502152,90347.0,90346.0,0.00229261]
["bitfinex","BTCUSD",1765592700699,0.06502152,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592702819,0.06589434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592703200,0.10909434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592705433,0.08333434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592705657,0.12653434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592719736,0.08333434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592720256,0.12653434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592720452,0.08333434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592725449,0.12653434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592726491,0.08333434,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592726885,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592731282,0.08918391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592731856,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592734942,0.08918391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592737389,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592737593,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592762266,0.06151282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592762417,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592769217,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592771462,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592773961,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592774688,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592775489,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592777218,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592778921,0.04598391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592779501,0.01831282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592781432,0.00087282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592789668,0.02854391,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592791145,0.00087282,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592791307,0.03840521,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592792535,0.0660763,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592793350,0.0610763,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592808020,0.1042763,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592808235,0.0610763,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592824667,0.03340521,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592832890,0.04447438,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592833347,0.03340521,90347.0,90346.0,0.00329261]
["bitfinex","BTCUSD",1765592833585,0.03340521,90347.0,90346.0,0.00490548]
["bitfinex","BTCUSD",1765592833748,0.03340521,90347.0,90346.0,0.02704382]
["bitfinex","BTCUSD",1765592834484,0.03340521,90347.0,90346.0,0.02604382]
["bitfinex","BTCUSD",1765592834685,0.03640521,90347.0,90346.0,0.02604382]
["bitfinex","BTCUSD",1765592834844,0.03640521,90347.0,90346.0,0.02404382]
["bitfinex","BTCUSD",1765592835049,0.03940521,90347.0,90346.0,0.02404382]
["bitfinex","BTCUSD",1765592835256,0.06152286,90347.0,90346.0,0.02404382]
["bitfinex","BTCUSD",1765592837572,0.08919395,90347.0,90346.0,0.02243095]
["bitfinex","BTCUSD",1765592837934,0.06152286,90347.0,90346.0,0.02243095]
["bitfinex","BTCUSD",1765592838547,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592838797,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592841387,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592856707,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592858464,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592862679,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592863103,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592873010,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592875684,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592879212,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592887078,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592889292,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592895703,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592901953,0.13239395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592902147,0.08919395,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592903218,0.09362606,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592904996,0.09345862,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592905971,0.13665862,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592909417,0.10898753,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592911833,0.13665862,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592912210,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592915623,0.07574976,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592916374,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592918486,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592922411,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592924002,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592926529,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592931351,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592931553,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592932708,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592934225,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592935591,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592939504,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592942503,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592951537,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592951746,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592952673,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592952900,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592954408,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592955079,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592957226,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592957351,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592967824,0.06022085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592969881,0.10342085,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592974484,0.03254976,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765592975539,0.01043211,90347.0,90346.0,0.22327665]
["bitfinex","BTCUSD",1765592975744,0.006,90347.0,90346.0,0.22327665]
["bitfinex","BTCUSD",1765592975947,0.006,90347.0,90346.0,0.22770817]
["bitfinex","BTCUSD",1765592995794,0.006,90347.0,90346.0,0.60806348]
["bitfinex","BTCUSD",1765592996028,0.006,90347.0,90346.0,0.61162656]
["bitfinex","BTCUSD",1765592996342,0.006,90347.0,90346.0,0.56842656]
["bitfinex","BTCUSD",1765592996567,0.003,90347.0,90346.0,0.56842656]
["bitfinex","BTCUSD",1765592997252,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765592997455,0.05426659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765592997745,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765592997950,0.01106672,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765592998890,0.04868789,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765592999349,0.05168789,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765592999551,0.05468789,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593000613,0.05168789,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593000803,0.27302426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593001043,0.27602426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593001222,0.31922426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593004222,0.27602426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593004396,0.0432,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593004984,0.27602426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593005386,0.27302426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593005594,0.003,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593006002,0.006,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593006197,0.003,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593006843,0.27002426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593007178,0.27302426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593008397,0.003,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593008697,0.27302426,90361.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593009042,0.0432,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593009709,0.0462,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593009917,0.003,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593010652,0.006,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593015187,0.0492,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593015395,0.006,90360.0,90359.0,0.03323136]
["bitfinex","BTCUSD",1765593020660,0.05426733,90356.0,90353.0,0.03962151]
["bitfinex","BTCUSD",1765593020901,0.05426733,90356.0,90354.0,0.03323468]
["bitfinex","BTCUSD",1765593021528,0.05426733,90356.0,90354.0,0.07285619]
["bitfinex","BTCUSD",1765593021697,0.22134912,90355.0,90354.0,0.07285619]
["bitfinex","BTCUSD",1765593021916,0.22134912,90355.0,90354.0,0.03962151]
["bitfinex","BTCUSD",1765593022113,0.22134912,90355.0,90354.0,0.07285619]
["bitfinex","BTCUSD",1765593022686,0.22134912,90355.0,90354.0,0.03962151]
["bitfinex","BTCUSD",1765593023112,0.22434912,90355.0,90354.0,0.03962151]
["bitfinex","BTCUSD",1765593023512,0.22634912,90355.0,90354.0,0.03962151]
["bitfinex","BTCUSD",1765593024374,0.23242226,90353.0,90350.0,0.07050033]
["bitfinex","BTCUSD",1765593025736,0.23442226,90353.0,90350.0,0.07050033]
["bitfinex","BTCUSD",1765593025940,0.23642226,90353.0,90350.0,0.05943227]
["bitfinex","BTCUSD",1765593030192,0.22135873,90352.0,90350.0,0.05943227]
["bitfinex","BTCUSD",1765593031438,0.22335873,90352.0,90350.0,0.05943227]
["bitfinex","BTCUSD",1765593032069,0.23642655,90352.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593032884,0.23442655,90352.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593033530,0.23642655,90352.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593034055,0.23442655,90352.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593034563,0.23642655,90352.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593034969,0.22136064,90351.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593036087,0.22336064,90351.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593038192,0.22536064,90351.0,90349.0,0.05943227]
["bitfinex","BTCUSD",1765593045812,0.22536064,90351.0,90346.0,0.06133775]
["bitfinex","BTCUSD",1765593045813,0.22136382,90349.0,90346.0,0.06133775]
["bitfinex","BTCUSD",1765593046008,0.23243201,90349.0,90346.0,0.00190548]
["bitfinex","BTCUSD",1765593046627,0.22136872,90347.0,90346.0,0.00190548]
["bitfinex","BTCUSD",1765593048253,0.22136872,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593048457,0.22336872,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593049246,0.22136872,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593050858,0.22236872,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593051065,0.22336872,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593067302,0.22325804,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593071001,0.24069804,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593083026,0.24513051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593094593,0.24013051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593099751,0.28333051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593103167,0.28233051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593103499,0.28133051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593103681,0.28233051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593103884,0.28333051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593104063,0.28233051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593104259,0.28133051,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593104460,0.66484297,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593104669,0.83090647,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593104870,0.88472935,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593105522,0.88572935,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593106120,0.88472935,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593106283,0.96533469,90347.0,90346.0,0.00029261]
["bitfinex","BTCUSD",1765593108340,0.22138342,90341.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593108547,0.07087323,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593108909,0.10412544,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593109252,0.50533306,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593109542,0.50158043,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593109942,0.74908043,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593110350,0.75008043,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593111216,0.75108043,90340.0,90339.0,0.0023]
["bitfinex","BTCUSD",1765593114776,0.22140303,90333.0,90332.0,0.00023853]
["bitfinex","BTCUSD",1765593114960,0.28204303,90333.0,90332.0,0.00023853]
["bitfinex","BTCUSD",1765593115361,0.31529756,90333.0,90332.0,0.00023853]
["bitfinex","BTCUSD",1765593115764,0.58140706,90333.0,90332.0,0.00023853]
["bitfinex","BTCUSD",1765593115959,0.87210706,90333.0,90332.0,0.00023853]
["bitfinex","BTCUSD",1765593121770,0.87210706,90333.0,90292.0,6.6e-05]
["bitfinex","BTCUSD",1765593121771,0.22150111,90293.0,90292.0,6.6e-05]
["bitfinex","BTCUSD",1765593122112,0.22150111,90293.0,90292.0,0.00167887]
["bitfinex","BTCUSD",1765593122113,0.24361876,90293.0,90292.0,0.00167887]
["bitfinex","BTCUSD",1765593122527,0.24361876,90293.0,90292.0,0.00125926]
["bitfinex","BTCUSD",1765593123270,0.28681876,90293.0,90292.0,0.00125926]
["bitfinex","BTCUSD",1765593124752,0.28681876,90293.0,90292.0,0.00525926]
["bitfinex","BTCUSD",1765593125050,0.28681876,90293.0,90292.0,0.00325926]
["bitfinex","BTCUSD",1765593125249,0.28681876,90293.0,90292.0,0.00125926]
["bitfinex","BTCUSD",1765593125752,0.28681876,90293.0,90292.0,0.00225926]
["bitfinex","BTCUSD",1765593126357,0.24361876,90293.0,90292.0,0.00225926]
["bitfinex","BTCUSD",1765593126558,0.24361876,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593126960,0.28681876,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593127138,0.28681876,90293.0,90292.0,0.00325926]
["bitfinex","BTCUSD",1765593127355,0.28681876,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593127728,0.28681876,90293.0,90292.0,0.00225926]
["bitfinex","BTCUSD",1765593128287,0.28681876,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593128441,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593131795,0.28688292,90293.0,90292.0,0.00325926]
["bitfinex","BTCUSD",1765593132558,0.28688292,90293.0,90292.0,0.00125926]
["bitfinex","BTCUSD",1765593133059,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593145119,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593155941,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593156510,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593162303,0.22156527,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593178703,0.26476527,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593180281,0.22156527,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593180815,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593181013,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593182333,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593183542,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593187980,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593196858,0.28688292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593197679,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593204191,0.25475907,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593226723,0.24368292,90293.0,90292.0,0.00425926]
["bitfinex","BTCUSD",1765593231102,0.01107542,90290.0,90287.0,0.04359622]
["bitfinex","BTCUSD",1765593231321,0.01107542,90290.0,90285.0,0.23259458]
["bitfinex","BTCUSD",1765593231530,0.01107554,90289.0,90285.0,0.23259458]
["bitfinex","BTCUSD",1765593231766,0.01107554,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593240481,0.01107542,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593240684,0.22150428,90292.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593240892,0.23257945,90292.0,90288.0,0.04433683]
["bitfinex","BTCUSD",1765593241124,0.0110753,90291.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593241348,0.22151014,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593256474,0.26471014,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593257981,0.22151014,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593267235,0.2325834,90291.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593269275,0.2335834,90291.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593269635,0.22151046,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593271140,0.22251046,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593271359,0.22351046,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593278347,0.22351016,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593279699,0.2235104,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593280388,0.002,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593281739,0.22351048,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593283085,0.0432,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593283429,0.07088886,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593284316,0.07288886,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593284816,0.07488886,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593290060,0.0472,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593293382,0.004,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593296641,0.0472,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593298583,0.004,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593309118,0.22151048,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593309448,0.004,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593309931,0.22151048,90290.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593310094,0.001,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593311897,0.002,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593364962,0.22351092,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593369280,0.002,90289.0,90288.0,0.03326117]
["bitfinex","BTCUSD",1765593378984,0.002,90289.0,90288.0,0.03487404]
["bitfinex","BTCUSD",1765593380287,0.002,90289.0,90288.0,0.05702537]
["bitfinex","BTCUSD",1765593380857,0.001,90289.0,90288.0,0.05702537]
["bitfinex","BTCUSD",1765593381065,6.416e-05,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765593381296,0.02211765,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765593381449,0.02211765,90292.0,90291.0,0.22311888]
["bitfinex","BTCUSD",1765593381818,0.02211765,90292.0,90291.0,0.24523653]
["bitfinex","BTCUSD",1765593382579,6.416e-05,90293.0,90291.0,0.24523653]
["bitfinex","BTCUSD",1765593382784,6.416e-05,90293.0,90292.0,0.03980576]
["bitfinex","BTCUSD",1765593382785,0.00106416,90293.0,90292.0,0.03980576]
["bitfinex","BTCUSD",1765593383000,0.00106416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593383200,6.416e-05,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593383358,6.416e-05,90293.0,90292.0,0.04140112]
["bitfinex","BTCUSD",1765593384115,0.00106416,90293.0,90292.0,0.04140112]
["bitfinex","BTCUSD",1765593384319,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593385118,0.22356527,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593385928,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593389422,0.22356527,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593391405,0.22356527,90293.0,90292.0,0.03487091]
["bitfinex","BTCUSD",1765593391944,0.00206416,90293.0,90292.0,0.03487091]
["bitfinex","BTCUSD",1765593396376,0.06738181,90293.0,90292.0,0.03487091]
["bitfinex","BTCUSD",1765593396572,0.02418181,90293.0,90292.0,0.03487091]
["bitfinex","BTCUSD",1765593414757,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593415048,0.02418181,90293.0,90292.0,0.03487212]
["bitfinex","BTCUSD",1765593415400,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593423319,0.06738181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593423518,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593428530,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593428736,0.00206416,90293.0,90292.0,0.04142722]
["bitfinex","BTCUSD",1765593428931,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593429137,0.00206416,90293.0,90292.0,0.04142722]
["bitfinex","BTCUSD",1765593429740,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593430377,0.00206416,90293.0,90292.0,0.04142361]
["bitfinex","BTCUSD",1765593438289,0.02418181,90293.0,90292.0,0.04142361]
["bitfinex","BTCUSD",1765593439535,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593481685,0.06738181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593481885,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593487941,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593497125,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593502120,0.00206416,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593502542,0.02418181,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593504023,0.02418181,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593505774,0.00206416,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593506858,0.00106416,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593507061,0.00106416,90293.0,90292.0,0.0746843]
["bitfinex","BTCUSD",1765593507294,0.00206416,90293.0,90292.0,0.0746843]
["bitfinex","BTCUSD",1765593510001,0.02418181,90293.0,90292.0,0.0746843]
["bitfinex","BTCUSD",1765593522023,0.02418181,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593541017,0.06738181,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593541408,0.02418181,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593575856,0.00206416,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593577798,0.00206416,90293.0,90292.0,0.0746843]
["bitfinex","BTCUSD",1765593578423,0.00206416,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593581522,0.00206416,90293.0,90292.0,0.05702391]
["bitfinex","BTCUSD",1765593581847,0.00206416,90293.0,90292.0,0.11645618]
["bitfinex","BTCUSD",1765593582091,0.00206416,90293.0,90292.0,0.05702391]
["bitfinex","BTCUSD",1765593584477,0.00206416,90293.0,90292.0,0.11667057]
["bitfinex","BTCUSD",1765593586521,0.00206416,90293.0,90292.0,0.05702391]
["bitfinex","BTCUSD",1765593599108,0.00206416,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593599694,6.416e-05,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593600253,6.416e-05,90293.0,90292.0,0.34772391]
["bitfinex","BTCUSD",1765593600459,6.416e-05,90293.0,90292.0,0.36877356]
["bitfinex","BTCUSD",1765593600999,6.416e-05,90293.0,90292.0,0.32557356]
["bitfinex","BTCUSD",1765593601697,6.416e-05,90293.0,90292.0,0.32657356]
["bitfinex","BTCUSD",1765593601967,6.416e-05,90293.0,90292.0,0.32757356]
["bitfinex","BTCUSD",1765593606712,6.416e-05,90293.0,90292.0,0.03687356]
["bitfinex","BTCUSD",1765593607775,6.416e-05,90293.0,90292.0,0.03587356]
["bitfinex","BTCUSD",1765593608036,6.416e-05,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593610309,6.416e-05,90293.0,90292.0,0.09448915]
["bitfinex","BTCUSD",1765593612397,6.416e-05,90293.0,90292.0,0.03487356]
["bitfinex","BTCUSD",1765593626250,6.416e-05,90293.0,90292.0,0.00161287]
["bitfinex","BTCUSD",1765593631663,6.416e-05,90293.0,90292.0,0.01268768]
["bitfinex","BTCUSD",1765593636198,6.416e-05,90293.0,90292.0,0.07230327]
["bitfinex","BTCUSD",1765593636396,6.416e-05,90293.0,90292.0,0.01268768]
["bitfinex","BTCUSD",1765593637430,6.416e-05,90293.0,90292.0,0.07237603]
["bitfinex","BTCUSD",1765593638572,6.416e-05,90293.0,90292.0,0.01268768]
["bitfinex","BTCUSD",1765593641499,6.416e-05,90293.0,90292.0,0.07803803]
["bitfinex","BTCUSD",1765593642159,6.416e-05,90293.0,90292.0,0.34297803]
["bitfinex","BTCUSD",1765593642307,6.416e-05,90293.0,90292.0,0.32082768]
["bitfinex","BTCUSD",1765593642502,6.416e-05,90293.0,90292.0,0.36402768]
["bitfinex","BTCUSD",1765593644166,6.416e-05,90293.0,90292.0,0.36602768]
["bitfinex","BTCUSD",1765593644692,6.416e-05,90293.0,90292.0,0.36502768]
["bitfinex","BTCUSD",1765593645240,6.416e-05,90293.0,90292.0,0.36602768]
["bitfinex","BTCUSD",1765593645442,6.416e-05,90293.0,90292.0,0.36502768]
["bitfinex","BTCUSD",1765593645647,6.416e-05,90293.0,90292.0,0.36602768]
["bitfinex","BTCUSD",1765593646447,6.416e-05,90293.0,90292.0,0.36502768]
["bitfinex","BTCUSD",1765593646988,6.416e-05,90293.0,90292.0,0.36602768]
["bitfinex","BTCUSD",1765593647406,6.416e-05,90293.0,90292.0,0.32282768]
["bitfinex","BTCUSD",1765593654099,6.416e-05,90293.0,90292.0,0.36602768]
["bitfinex","BTCUSD",1765593655993,6.416e-05,90293.0,90292.0,0.37284607]
["bitfinex","BTCUSD",1765593656186,6.416e-05,90293.0,90292.0,0.41604607]
["bitfinex","BTCUSD",1765593656373,6.416e-05,90293.0,90292.0,0.49560157]
["bitfinex","BTCUSD",1765593656975,6.416e-05,90293.0,90292.0,0.49460157]
["bitfinex","BTCUSD",1765593657194,6.416e-05,90293.0,90292.0,0.41804607]
["bitfinex","BTCUSD",1765593657396,6.416e-05,90293.0,90292.0,0.41704607]
["bitfinex","BTCUSD",1765593657598,6.416e-05,90293.0,90292.0,0.42004607]
["bitfinex","BTCUSD",1765593659340,0.01106191,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765593659521,0.01106191,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765593659522,0.01144876,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765593659920,0.01144876,90315.0,90313.0,0.01107321]
["bitfinex","BTCUSD",1765593661341,0.23289825,90315.0,90313.0,0.01107321]
["bitfinex","BTCUSD",1765593662259,0.23389825,90315.0,90313.0,0.01107321]
["bitfinex","BTCUSD",1765593664882,0.01107321,90308.0,90305.0,0.03971857]
["bitfinex","BTCUSD",1765593665257,0.23253907,90308.0,90306.0,0.03971857]
["bitfinex","BTCUSD",1765593665490,0.23253907,90308.0,90306.0,0.07297034]
["bitfinex","BTCUSD",1765593665698,0.23253907,90308.0,90306.0,0.03971857]
["bitfinex","BTCUSD",1765593666061,0.23253907,90308.0,90307.0,0.03325177]
["bitfinex","BTCUSD",1765593666265,0.01107321,90308.0,90307.0,0.03325177]
["bitfinex","BTCUSD",1765593669375,0.01107321,90308.0,90307.0,0.07297034]
["bitfinex","BTCUSD",1765593670746,0.22146335,90309.0,90307.0,0.07297034]
["bitfinex","BTCUSD",1765593671275,0.22146335,90309.0,90308.0,0.03971857]
["bitfinex","BTCUSD",1765593671462,0.22146335,90309.0,90308.0,0.07297034]
["bitfinex","BTCUSD",1765593674133,0.23253303,90310.0,90308.0,0.07297034]
["bitfinex","BTCUSD",1765593674540,0.23253303,90310.0,90308.0,0.03971857]
["bitfinex","BTCUSD",1765593674734,0.23253303,90310.0,90309.0,0.03325177]
["bitfinex","BTCUSD",1765593675366,0.23253303,90310.0,90309.0,0.07297034]
["bitfinex","BTCUSD",1765593676103,0.23353303,90310.0,90309.0,0.07297034]
["bitfinex","BTCUSD",1765593685324,0.23353303,90310.0,90309.0,0.03325177]
["bitfinex","BTCUSD",1765593703972,0.22146861,90307.0,90305.0,0.05957786]
["bitfinex","BTCUSD",1765593704175,0.22146861,90307.0,90306.0,0.03325177]
["bitfinex","BTCUSD",1765593715684,0.22246861,90307.0,90306.0,0.03325177]
["bitfinex","BTCUSD",1765593715884,0.22346861,90307.0,90306.0,0.03325177]
["bitfinex","BTCUSD",1765593722659,0.22346861,90307.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593722660,0.23254525,90305.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593722897,0.03319135,90304.0,90301.0,0.09283295]
["bitfinex","BTCUSD",1765593723275,0.0110737,90304.0,90301.0,0.09283295]
["bitfinex","BTCUSD",1765593723520,0.2325498,90304.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593723727,0.0110737,90304.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593723930,0.01107358,90305.0,90303.0,0.05957786]
["bitfinex","BTCUSD",1765593724797,0.22147413,90304.0,90303.0,0.05957786]
["bitfinex","BTCUSD",1765593725131,0.23254707,90305.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593725416,0.22147603,90304.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593725848,0.23254707,90305.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593729539,0.22147581,90304.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593734626,0.23254951,90304.0,90301.0,0.09283295]
["bitfinex","BTCUSD",1765593735586,0.0110737,90304.0,90301.0,0.09283295]
["bitfinex","BTCUSD",1765593740165,0.23255009,90304.0,90301.0,0.05957786]
["bitfinex","BTCUSD",1765593745026,0.23254535,90305.0,90301.0,0.07065193]
["bitfinex","BTCUSD",1765593746041,0.23254535,90305.0,90302.0,0.05957786]
["bitfinex","BTCUSD",1765593746628,0.23254535,90305.0,90303.0,0.03325509]
["bitfinex","BTCUSD",1765593757221,0.23254535,90305.0,90303.0,0.09283295]
["bitfinex","BTCUSD",1765593757616,0.01107284,90311.0,90302.0,0.07065181]
["bitfinex","BTCUSD",1765593757814,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765593758309,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765593758512,0.01107284,90311.0,90308.0,0.01107297]
["bitfinex","BTCUSD",1765593759176,0.23253148,90311.0,90308.0,0.02214618]
["bitfinex","BTCUSD",1765593759387,0.001,90310.0,90308.0,0.02214618]
["bitfinex","BTCUSD",1765593759588,0.001,90310.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765593759742,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593760361,0.01207284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593760786,0.01307284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593760992,0.01107284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593761199,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593761395,0.002,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593761602,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593762500,0.01107284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593763084,0.01207284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593763533,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593763732,0.23353127,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593764151,0.23453127,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593764363,0.23253127,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593764728,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593764930,0.23253127,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593765354,0.23353127,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593765608,0.01207284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593765791,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593766241,0.01207284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593766514,0.01107284,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593766717,0.001,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593766951,0.001,90310.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593767152,0.001,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593767972,0.002,90311.0,90309.0,0.03325199]
["bitfinex","BTCUSD",1765593768227,0.002,90311.0,90309.0,0.25471237]
["bitfinex","BTCUSD",1765593771055,0.002,90311.0,90309.0,0.22307325]
["bitfinex","BTCUSD",1765593771266,0.002,90311.0,90310.0,0.09859432]
["bitfinex","BTCUSD",1765593771530,0.002,90311.0,90310.0,0.10020719]
["bitfinex","BTCUSD",1765593772142,0.001,90311.0,90310.0,0.10020719]
["bitfinex","BTCUSD",1765593772282,0.001,90311.0,90310.0,0.15986139]
["bitfinex","BTCUSD",1765593772481,0.00038685,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765593772878,0.00038685,90315.0,90314.0,0.22306247]
["bitfinex","BTCUSD",1765593773099,0.00038685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593773601,0.00138685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593774003,0.00238685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593774204,0.00138685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593774647,0.00238685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593775695,0.00138685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593775901,0.00238685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593776259,0.00038685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593776598,0.00138685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593777137,0.00238685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593778362,0.00138685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593778784,0.00238685,90315.0,90314.0,0.25625125]
["bitfinex","BTCUSD",1765593786580,0.00238685,90315.0,90314.0,0.64980545]
["bitfinex","BTCUSD",1765593787479,0.00238685,90315.0,90314.0,0.60660545]
["bitfinex","BTCUSD",1765593787931,0.00238685,90315.0,90314.0,0.54695125]
["bitfinex","BTCUSD",1765593788367,0.00238685,90315.0,90314.0,0.59696964]
["bitfinex","BTCUSD",1765593788572,0.00238685,90315.0,90314.0,0.64016964]
["bitfinex","BTCUSD",1765593793216,0.00238685,90315.0,90314.0,0.59696964]
["bitfinex","BTCUSD",1765593794403,0.00238685,90315.0,90314.0,0.64016964]
["bitfinex","BTCUSD",1765593795022,0.00238685,90315.0,90314.0,0.59696964]
["bitfinex","BTCUSD",1765593797354,0.00238685,90315.0,90314.0,0.6565359]
["bitfinex","BTCUSD",1765593797914,0.00238685,90315.0,90314.0,0.32550165]
["bitfinex","BTCUSD",1765593799327,0.00238685,90315.0,90314.0,0.38506791]
["bitfinex","BTCUSD",1765593803204,0.00238685,90315.0,90314.0,0.32550165]
["bitfinex","BTCUSD",1765593815103,0.00138685,90315.0,90314.0,0.32550165]
["bitfinex","BTCUSD",1765593815331,0.00038685,90315.0,90314.0,0.36870165]
["bitfinex","BTCUSD",1765593816359,0.00038685,90315.0,90314.0,0.32550165]
["bitfinex","BTCUSD",1765593816705,0.00038685,90315.0,90314.0,0.37552004]
["bitfinex","BTCUSD",1765593816977,0.00038685,90315.0,90314.0,0.41872004]
["bitfinex","BTCUSD",1765593817167,0.00038685,90315.0,90314.0,0.49827554]
["bitfinex","BTCUSD",1765593818280,6.141e-05,90315.0,90314.0,0.41872004]
["bitfinex","BTCUSD",1765593828219,9.77e-06,90315.0,90314.0,0.41872004]
["bitfinex","BTCUSD",1765593832859,9.77e-06,90315.0,90314.0,0.42272004]
["bitfinex","BTCUSD",1765593838292,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765593838490,0.01106904,90342.0,90339.0,0.23245631]
["bitfinex","BTCUSD",1765593839416,0.002,90342.0,90339.0,0.23245631]
["bitfinex","BTCUSD",1765593839626,0.004,90342.0,90340.0,0.22138446]
["bitfinex","BTCUSD",1765593840348,0.002,90342.0,90340.0,0.22138446]
["bitfinex","BTCUSD",1765593841582,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593841765,0.002,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593841974,0.004,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593842392,0.002,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593842796,0.0130688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593842975,0.002,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593843517,0.004,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765593843781,0.22138744,90340.0,90338.0,0.01106904]
["bitfinex","BTCUSD",1765593843930,0.22142264,90325.0,90320.0,0.07700783]
["bitfinex","BTCUSD",1765593844137,0.22143244,90321.0,90320.0,0.01755606]
["bitfinex","BTCUSD",1765593844530,0.22143231,90322.0,90320.0,0.01755606]
["bitfinex","BTCUSD",1765593844731,0.22143231,90322.0,90320.0,0.05080086]
["bitfinex","BTCUSD",1765593845065,0.22143231,90322.0,90320.0,0.01855606]
["bitfinex","BTCUSD",1765593845269,0.22143231,90322.0,90320.0,0.01955606]
["bitfinex","BTCUSD",1765593845476,0.22143231,90322.0,90321.0,0.0332448]
["bitfinex","BTCUSD",1765593846654,0.22143231,90322.0,90321.0,0.0342448]
["bitfinex","BTCUSD",1765593847885,0.22143231,90322.0,90321.0,0.0352448]
["bitfinex","BTCUSD",1765593848087,0.01107137,90323.0,90321.0,0.0352448]
["bitfinex","BTCUSD",1765593848470,0.01107137,90323.0,90321.0,0.002]
["bitfinex","BTCUSD",1765593848666,0.23250096,90323.0,90321.0,0.002]
["bitfinex","BTCUSD",1765593848872,0.23250096,90323.0,90322.0,0.0332448]
["bitfinex","BTCUSD",1765593849299,0.01107137,90323.0,90322.0,0.0332448]
["bitfinex","BTCUSD",1765593851132,0.01107137,90323.0,90322.0,0.0352448]
["bitfinex","BTCUSD",1765593857264,0.01107137,90323.0,90322.0,0.07499252]
["bitfinex","BTCUSD",1765593861946,0.01107137,90323.0,90322.0,0.002]
["bitfinex","BTCUSD",1765593864362,0.01107137,90323.0,90322.0,0.04174772]
["bitfinex","BTCUSD",1765593867713,0.01107137,90323.0,90322.0,0.07499359]
["bitfinex","BTCUSD",1765593868330,0.01107137,90323.0,90322.0,0.03524587]
["bitfinex","BTCUSD",1765593873369,0.01107137,90323.0,90322.0,0.0948137]
["bitfinex","BTCUSD",1765593899536,0.01107137,90323.0,90322.0,0.03524587]
["bitfinex","BTCUSD",1765593899740,0.03318902,90323.0,90322.0,0.03524587]
["bitfinex","BTCUSD",1765593901676,0.03318902,90323.0,90322.0,0.04183303]
["bitfinex","BTCUSD",1765593901881,0.03318902,90323.0,90322.0,0.002]
["bitfinex","BTCUSD",1765593901882,0.07638902,90323.0,90322.0,0.002]
["bitfinex","BTCUSD",1765593902296,0.07638902,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1765593902500,0.0432,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593904989,0.22142999,90322.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593905194,0.0432,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593905389,0.07087905,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593915687,0.0432,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593915861,0.07087905,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593918188,0.02767905,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593936748,0.0268749,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593940521,0.22142999,90322.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765593941107,0.011071,90326.0,90320.0,0.01280067]
["bitfinex","BTCUSD",1765593941242,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765593941447,0.22141486,90329.0,90323.0,0.23249861]
["bitfinex","BTCUSD",1765593941655,0.22141486,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593942174,0.22141731,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593942550,0.001,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593942974,0.01207088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593943383,0.01307088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593943765,0.01207088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593943965,0.01307088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593960915,0.23449018,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593961413,0.00144959,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765593961574,0.00144959,90325.0,90324.0,0.30338412]
["bitfinex","BTCUSD",1765593961984,0.00144959,90325.0,90324.0,0.35406749]
["bitfinex","BTCUSD",1765593962400,0.00144959,90325.0,90324.0,0.41363532]
["bitfinex","BTCUSD",1765593962611,0.00244959,90325.0,90324.0,0.41363532]
["bitfinex","BTCUSD",1765593963670,0.00344959,90325.0,90324.0,0.41363532]
["bitfinex","BTCUSD",1765593966877,0.00244959,90325.0,90324.0,0.41363532]
["bitfinex","BTCUSD",1765593967086,0.00144959,90325.0,90324.0,0.41363532]
["bitfinex","BTCUSD",1765593971247,0.00144959,90325.0,90324.0,0.35406749]
["bitfinex","BTCUSD",1765593978079,0.00144959,90325.0,90324.0,0.41370228]
["bitfinex","BTCUSD",1765593978257,0.00144959,90325.0,90324.0,0.35406749]
["bitfinex","BTCUSD",1765593980190,0.00144959,90325.0,90324.0,0.41370228]
["bitfinex","BTCUSD",1765593985175,0.00144959,90325.0,90324.0,0.35406749]
["bitfinex","BTCUSD",1765593999743,0.00144959,90325.0,90324.0,0.39726749]
["bitfinex","BTCUSD",1765594000044,0.00144959,90325.0,90324.0,0.35406749]
["bitfinex","BTCUSD",1765594017022,0.00144959,90325.0,90324.0,0.05229624]
["bitfinex","BTCUSD",1765594017901,0.22287223,90325.0,90324.0,0.05229624]
["bitfinex","BTCUSD",1765594019024,0.00144959,90325.0,90324.0,0.05229624]
["bitfinex","BTCUSD",1765594052542,0.00144959,90325.0,90324.0,0.56442133]
["bitfinex","BTCUSD",1765594064853,0.00144959,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594110308,0.00144959,90325.0,90324.0,0.56442133]
["bitfinex","BTCUSD",1765594110514,0.00144959,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594112130,0.22287223,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594112328,0.00144959,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594117638,0.00144959,90325.0,90324.0,0.38619624]
["bitfinex","BTCUSD",1765594119066,0.00144959,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594138012,0.00144959,90325.0,90324.0,0.40273812]
["bitfinex","BTCUSD",1765594138187,0.00144959,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594161804,0.22287223,90325.0,90324.0,0.34299624]
["bitfinex","BTCUSD",1765594162147,0.22287223,90325.0,90324.0,0.03324337]
["bitfinex","BTCUSD",1765594162350,0.22143244,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594163021,0.22143244,90321.0,90320.0,0.03336414]
["bitfinex","BTCUSD",1765594167772,0.22276278,90321.0,90320.0,0.03336414]
["bitfinex","BTCUSD",1765594169516,0.22276278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594180077,0.26596278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594180728,0.22276278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594203258,0.26596278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594204387,0.26696278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594204605,0.26796278,90321.0,90320.0,0.00011606]
["bitfinex","BTCUSD",1765594208167,0.26796278,90321.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765594208168,0.22148148,90301.0,90299.0,0.05971833]
["bitfinex","BTCUSD",1765594208363,0.22148148,90301.0,90250.0,0.00119999]
["bitfinex","BTCUSD",1765594208364,0.01107787,90270.0,90267.0,0.05971833]
["bitfinex","BTCUSD",1765594208583,0.01107677,90279.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765594208780,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765594208964,0.01107566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765594209168,0.0110753,90291.0,90286.0,0.22151779]
["bitfinex","BTCUSD",1765594209370,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765594209608,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765594210013,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765594211862,0.01107591,90286.0,90284.0,0.001]
["bitfinex","BTCUSD",1765594212908,0.23259485,90286.0,90284.0,0.001]
["bitfinex","BTCUSD",1765594213265,0.23259485,90286.0,90283.0,0.30979287]
["bitfinex","BTCUSD",1765594213467,0.22152319,90284.0,90283.0,0.30979287]
["bitfinex","BTCUSD",1765594214348,0.22152319,90284.0,90283.0,0.31079287]
["bitfinex","BTCUSD",1765594214501,0.22152319,90284.0,90283.0,0.31179287]
["bitfinex","BTCUSD",1765594214702,0.22152319,90284.0,90283.0,0.30979287]
["bitfinex","BTCUSD",1765594215133,0.22152319,90284.0,90283.0,0.31079287]
["bitfinex","BTCUSD",1765594216141,0.22152319,90284.0,90283.0,0.31179287]
["bitfinex","BTCUSD",1765594219872,0.22152319,90284.0,90283.0,0.29458144]
["bitfinex","BTCUSD",1765594226813,0.22152319,90284.0,90283.0,0.00388144]
["bitfinex","BTCUSD",1765594227023,0.22152319,90284.0,90283.0,0.03713973]
["bitfinex","BTCUSD",1765594228320,0.22152319,90284.0,90283.0,0.03752658]
["bitfinex","BTCUSD",1765594229592,0.22152319,90284.0,90283.0,0.00426829]
["bitfinex","BTCUSD",1765594233307,0.22152319,90284.0,90283.0,0.00265542]
["bitfinex","BTCUSD",1765594236725,0.22152319,90284.0,90283.0,0.00165542]
["bitfinex","BTCUSD",1765594237374,0.26472319,90284.0,90283.0,0.00165542]
["bitfinex","BTCUSD",1765594237807,0.26472319,90284.0,90283.0,0.00065542]
["bitfinex","BTCUSD",1765594238609,0.26572319,90284.0,90283.0,0.00065542]
["bitfinex","BTCUSD",1765594238818,0.22352319,90284.0,90283.0,0.00065542]
["bitfinex","BTCUSD",1765594253306,0.002,90284.0,90283.0,0.00065542]
["bitfinex","BTCUSD",1765594254704,0.001,90284.0,90283.0,0.00065542]
["bitfinex","BTCUSD",1765594254911,1.20290661,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765594255724,1.20290661,90285.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765594255938,1.20290661,90285.0,90284.0,0.51383606]
["bitfinex","BTCUSD",1765594256797,1.20290661,90285.0,90284.0,0.51583606]
["bitfinex","BTCUSD",1765594260475,1.20290661,90285.0,90284.0,0.51607479]
["bitfinex","BTCUSD",1765594271144,1.20290661,90285.0,90284.0,0.60929318]
["bitfinex","BTCUSD",1765594271956,1.20290661,90285.0,90284.0,0.64254451]
["bitfinex","BTCUSD",1765594276812,1.20290661,90285.0,90284.0,0.59934451]
["bitfinex","BTCUSD",1765594277004,1.20290661,90285.0,90284.0,0.39530132]
["bitfinex","BTCUSD",1765594277181,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594286125,1.20290661,90285.0,90284.0,0.34456999]
["bitfinex","BTCUSD",1765594286334,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594287447,1.20290661,90285.0,90284.0,0.11454999]
["bitfinex","BTCUSD",1765594287666,1.20290661,90285.0,90284.0,0.40524999]
["bitfinex","BTCUSD",1765594287868,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594291726,1.20290661,90285.0,90284.0,0.31041873]
["bitfinex","BTCUSD",1765594296901,1.20290661,90285.0,90284.0,0.35361873]
["bitfinex","BTCUSD",1765594299162,1.20290661,90285.0,90284.0,0.31041873]
["bitfinex","BTCUSD",1765594308571,1.20290661,90285.0,90284.0,0.35361873]
["bitfinex","BTCUSD",1765594319276,1.20290661,90285.0,90284.0,0.31041873]
["bitfinex","BTCUSD",1765594319762,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594319975,1.20290661,90285.0,90284.0,0.40524999]
["bitfinex","BTCUSD",1765594321014,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594321221,1.20290661,90285.0,90284.0,0.40524999]
["bitfinex","BTCUSD",1765594321374,1.20290661,90285.0,90284.0,0.36204999]
["bitfinex","BTCUSD",1765594323507,1.20290661,90285.0,90284.0,0.40524999]
["bitfinex","BTCUSD",1765594324307,1.20290661,90285.0,90284.0,0.43850353]
["bitfinex","BTCUSD",1765594331072,1.20290661,90285.0,90284.0,0.39530353]
["bitfinex","BTCUSD",1765594331766,1.20290661,90285.0,90284.0,0.43850353]
["bitfinex","BTCUSD",1765594334714,1.20290661,90285.0,90284.0,0.39530353]
["bitfinex","BTCUSD",1765594338476,1.20290661,90285.0,90284.0,0.43850353]
["bitfinex","BTCUSD",1765594340991,1.20290661,90285.0,90284.0,0.43750353]
["bitfinex","BTCUSD",1765594341408,1.20290661,90285.0,90284.0,0.43850353]
["bitfinex","BTCUSD",1765594341942,1.20290661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594350334,1.20290661,90285.0,90284.0,0.51892731]
["bitfinex","BTCUSD",1765594350569,1.20290661,90285.0,90284.0,0.47572731]
["bitfinex","BTCUSD",1765594350783,1.20290661,90285.0,90284.0,0.51892731]
["bitfinex","BTCUSD",1765594351184,1.20290661,90285.0,90284.0,0.47572731]
["bitfinex","BTCUSD",1765594351613,1.20290661,90285.0,90284.0,0.51892731]
["bitfinex","BTCUSD",1765594353031,1.20290661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594358752,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594361067,0.00025661,90285.0,90284.0,0.47598269]
["bitfinex","BTCUSD",1765594361283,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594361464,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594362416,0.00025661,90285.0,90284.0,0.51918269]
["bitfinex","BTCUSD",1765594367392,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594375187,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594375826,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594377017,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594377225,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594380225,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594380610,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594384072,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594389190,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594395825,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594398182,0.00025661,90285.0,90284.0,0.43950353]
["bitfinex","BTCUSD",1765594400311,0.00025661,90285.0,90284.0,0.39630353]
["bitfinex","BTCUSD",1765594400507,0.00025661,90285.0,90284.0,0.34467227]
["bitfinex","BTCUSD",1765594400707,0.00025661,90285.0,90284.0,0.05397227]
["bitfinex","BTCUSD",1765594400936,0.00025661,90285.0,90284.0,0.03649227]
["bitfinex","BTCUSD",1765594401132,0.00025661,90285.0,90284.0,0.00323873]
["bitfinex","BTCUSD",1765594401565,0.04345661,90285.0,90284.0,0.00323873]
["bitfinex","BTCUSD",1765594402385,0.04345661,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594402386,0.00025661,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594403254,0.00125661,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594403464,0.00225661,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594408188,0.22377734,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594440913,0.24589499,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594443966,0.22377734,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594444821,0.00225661,90285.0,90284.0,0.22176192]
["bitfinex","BTCUSD",1765594445002,0.00225661,90285.0,90284.0,0.00023873]
["bitfinex","BTCUSD",1765594451005,0.00225661,90285.0,90284.0,0.3357516]
["bitfinex","BTCUSD",1765594451213,0.00225661,90285.0,90284.0,0.36900875]
["bitfinex","BTCUSD",1765594451381,0.00225661,90285.0,90284.0,0.32580875]
["bitfinex","BTCUSD",1765594454334,0.00125661,90285.0,90284.0,0.32580875]
["bitfinex","BTCUSD",1765594454848,0.00125661,90285.0,90284.0,0.32680875]
["bitfinex","BTCUSD",1765594455337,0.00025661,90285.0,90284.0,0.32680875]
["bitfinex","BTCUSD",1765594455479,0.00025661,90285.0,90284.0,0.32780875]
["bitfinex","BTCUSD",1765594476597,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594477632,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594478486,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594487809,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594490647,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594495496,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594495842,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594497245,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594497445,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594498240,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594498485,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594503369,0.00025661,90285.0,90284.0,0.37782714]
["bitfinex","BTCUSD",1765594504274,0.00025661,90285.0,90284.0,0.42102714]
["bitfinex","BTCUSD",1765594506728,0.00025661,90285.0,90284.0,0.043188]
["bitfinex","BTCUSD",1765594506930,0.00025661,90285.0,90284.0,0.07644246]
["bitfinex","BTCUSD",1765594508831,0.00025661,90285.0,90284.0,0.36714246]
["bitfinex","BTCUSD",1765594512450,0.00025661,90285.0,90284.0,0.32395446]
["bitfinex","BTCUSD",1765594513100,0.00025661,90285.0,90284.0,0.36714246]
["bitfinex","BTCUSD",1765594520907,0.00025661,90285.0,90284.0,0.32395446]
["bitfinex","BTCUSD",1765594521342,0.00025661,90285.0,90284.0,0.36714246]
["bitfinex","BTCUSD",1765594527904,0.00025661,90285.0,90284.0,0.32395446]
["bitfinex","BTCUSD",1765594541215,0.00025661,90285.0,90284.0,0.36714246]
["bitfinex","BTCUSD",1765594543244,0.00025661,90285.0,90284.0,0.32395446]
["bitfinex","BTCUSD",1765594544092,0.00025661,90285.0,90284.0,0.36714246]
["bitfinex","BTCUSD",1765594544493,0.00025661,90285.0,90284.0,0.32395446]
["bitfinex","BTCUSD",1765594546176,0.22154172,90277.0,90275.0,0.07976959]
["bitfinex","BTCUSD",1765594546310,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765594546513,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765594546514,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765594546757,0.01107775,90271.0,90270.0,0.03326128]
["bitfinex","BTCUSD",1765594546959,0.01107763,90272.0,90270.0,0.03326128]
["bitfinex","BTCUSD",1765594549194,0.01107763,90272.0,90270.0,0.03526128]
["bitfinex","BTCUSD",1765594549611,0.01107763,90272.0,90270.0,0.03726128]
["bitfinex","BTCUSD",1765594551054,0.01107763,90272.0,90270.0,0.03526128]
["bitfinex","BTCUSD",1765594551403,0.01107763,90272.0,90270.0,0.03326128]
["bitfinex","BTCUSD",1765594551618,0.01107763,90272.0,90270.0,0.03426128]
["bitfinex","BTCUSD",1765594559936,0.01107763,90272.0,90270.0,0.001]
["bitfinex","BTCUSD",1765594560159,0.01107763,90272.0,90271.0,0.03326128]
["bitfinex","BTCUSD",1765594560397,0.0110775,90273.0,90271.0,0.03364928]
["bitfinex","BTCUSD",1765594560594,0.01107738,90274.0,90271.0,0.03326128]
["bitfinex","BTCUSD",1765594560595,0.26032064,90274.0,90271.0,0.03326128]
["bitfinex","BTCUSD",1765594560786,0.01107738,90274.0,90271.0,0.04433903]
["bitfinex","BTCUSD",1765594565553,0.03877084,90274.0,90271.0,0.04433903]
["bitfinex","BTCUSD",1765594565932,0.03877084,90274.0,90272.0,0.00035815]
["bitfinex","BTCUSD",1765594566165,0.03877084,90274.0,90271.0,0.04433903]
["bitfinex","BTCUSD",1765594566369,0.03877084,90274.0,90271.0,0.04440319]
["bitfinex","BTCUSD",1765594567112,0.01107738,90274.0,90271.0,0.04440319]
["bitfinex","BTCUSD",1765594571385,0.01107738,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594572144,0.03877084,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594573856,0.01107738,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594574288,0.03877084,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594575510,0.01107738,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594578777,0.03877084,90274.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594579865,0.01107726,90275.0,90273.0,0.0003283]
["bitfinex","BTCUSD",1765594580077,0.01107726,90275.0,90271.0,0.04440319]
["bitfinex","BTCUSD",1765594580271,0.03877041,90275.0,90274.0,0.00029845]
["bitfinex","BTCUSD",1765594582636,0.01107726,90275.0,90274.0,0.00029845]
["bitfinex","BTCUSD",1765594587012,0.22315536,90277.0,90274.0,0.00029845]
["bitfinex","BTCUSD",1765594587013,0.23423237,90277.0,90274.0,0.00029845]
["bitfinex","BTCUSD",1765594587153,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765594591798,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765594592231,0.00161287,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765594592644,0.00161287,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594610423,0.02930541,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594619770,0.02769254,90277.0,90276.0,0.22178158]
["bitfinex","BTCUSD",1765594619970,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594621179,0.02769193,90279.0,90276.0,0.23285872]
["bitfinex","BTCUSD",1765594625595,0.0387687,90279.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594629012,0.02769193,90279.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594629417,0.02769193,90279.0,90276.0,0.2328566]
["bitfinex","BTCUSD",1765594629607,0.01107665,90280.0,90276.0,0.23285696]
["bitfinex","BTCUSD",1765594629826,0.01107665,90280.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594630256,0.001,90279.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594630461,0.02769193,90279.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594631317,0.02769193,90279.0,90276.0,0.23285694]
["bitfinex","BTCUSD",1765594631825,0.03876827,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594633205,0.03976827,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594634142,0.02869162,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594634351,0.03976827,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594636797,0.26130296,90280.0,90276.0,0.23285694]
["bitfinex","BTCUSD",1765594636997,0.23361134,90280.0,90276.0,0.23285694]
["bitfinex","BTCUSD",1765594637233,0.26130296,90280.0,90276.0,0.23285694]
["bitfinex","BTCUSD",1765594638305,0.23361134,90280.0,90276.0,0.23285694]
["bitfinex","BTCUSD",1765594638507,0.22153791,90278.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594638711,0.02769254,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594640691,0.02769254,90277.0,90276.0,0.22178158]
["bitfinex","BTCUSD",1765594641820,0.02769223,90278.0,90276.0,0.22178158]
["bitfinex","BTCUSD",1765594643407,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594643612,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765594644246,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594645671,0.0387687,90279.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594646720,0.26030416,90279.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594646901,0.23261223,90279.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594647074,0.02769223,90278.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594648824,0.02769223,90278.0,90276.0,0.22177983]
["bitfinex","BTCUSD",1765594648962,0.2326113,90280.0,90276.0,0.23285697]
["bitfinex","BTCUSD",1765594650983,0.02769193,90279.0,90276.0,0.23285697]
["bitfinex","BTCUSD",1765594652513,0.02769193,90279.0,90276.0,0.26611825]
["bitfinex","BTCUSD",1765594652938,0.02769193,90279.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594653705,0.02769193,90279.0,90276.0,0.26611842]
["bitfinex","BTCUSD",1765594654038,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765594655444,0.01207652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765594656750,0.01107665,90280.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594657190,0.01107665,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765594657333,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765594657541,0.01107677,90279.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594657730,0.02769223,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594665662,0.02769223,90278.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594668463,0.02769223,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594669178,0.24923182,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594669442,0.22153959,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594669716,0.02769254,90277.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594672213,0.02769223,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594673741,0.02769223,90278.0,90276.0,0.25504079]
["bitfinex","BTCUSD",1765594673913,0.23261142,90280.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594674319,0.01107665,90280.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594674521,0.02769193,90279.0,90276.0,0.26611818]
["bitfinex","BTCUSD",1765594674727,0.02769193,90279.0,90277.0,0.22153874]
["bitfinex","BTCUSD",1765594674923,0.02769193,90279.0,90276.0,0.26611818]
["bitfinex","BTCUSD",1765594675307,0.0387687,90279.0,90276.0,0.26611818]
["bitfinex","BTCUSD",1765594675915,0.02769193,90279.0,90276.0,0.26611818]
["bitfinex","BTCUSD",1765594676953,0.0387687,90279.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594677951,0.26030575,90279.0,90276.0,0.04457718]
["bitfinex","BTCUSD",1765594678175,0.22153957,90278.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594678361,0.02769254,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594679463,0.01107665,90280.0,90276.0,0.23285662]
["bitfinex","BTCUSD",1765594679670,0.23261142,90280.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594680458,0.23261371,90279.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594680661,0.02769223,90278.0,90276.0,0.0113159]
["bitfinex","BTCUSD",1765594680863,0.02769223,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594687208,0.24923209,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594687376,0.22153986,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594687713,0.02769254,90277.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594717149,0.22153986,90278.0,90276.0,0.03350004]
["bitfinex","BTCUSD",1765594717561,0.22153986,90278.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594717772,0.02769254,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594719091,0.02769254,90277.0,90276.0,0.01131626]
["bitfinex","BTCUSD",1765594724296,0.0221539,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765594724827,0.23260747,90281.0,90276.0,0.23285872]
["bitfinex","BTCUSD",1765594725132,0.01107665,90280.0,90277.0,0.04433829]
["bitfinex","BTCUSD",1765594725463,0.0120775,90282.0,90279.0,0.23261007]
["bitfinex","BTCUSD",1765594725869,0.0110775,90282.0,90279.0,0.23261007]
["bitfinex","BTCUSD",1765594726471,0.0110775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594726674,0.0120775,90282.0,90280.0,0.22153112]
["bitfinex","BTCUSD",1765594727481,0.0110775,90282.0,90280.0,0.22153112]
["bitfinex","BTCUSD",1765594727686,0.0130775,90282.0,90280.0,0.22153112]
["bitfinex","BTCUSD",1765594728338,0.0120775,90282.0,90280.0,0.22153112]
["bitfinex","BTCUSD",1765594728563,0.0130775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594729246,0.0130775,90282.0,90280.0,0.22153109]
["bitfinex","BTCUSD",1765594729621,0.0120775,90282.0,90280.0,0.22153109]
["bitfinex","BTCUSD",1765594729854,0.0120775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594730073,0.0130775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594730274,0.0120775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594730496,0.0110775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594730673,0.0120775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594731286,0.0130775,90282.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594732276,0.02769131,90281.0,90279.0,0.24368757]
["bitfinex","BTCUSD",1765594733490,0.24922212,90281.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594733702,0.22153081,90281.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594733869,0.22253081,90281.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594734399,0.22353081,90281.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594735169,0.02769162,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594736729,0.002,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594745434,0.02969162,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594789260,0.002,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594799516,0.02969162,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594800981,0.002,90280.0,90279.0,0.0110775]
["bitfinex","BTCUSD",1765594802012,0.002,90280.0,90279.0,0.3449655]
["bitfinex","BTCUSD",1765594802411,0.002,90280.0,90279.0,0.3017775]
["bitfinex","BTCUSD",1765594802971,0.001,90280.0,90279.0,0.3017775]
["bitfinex","BTCUSD",1765594803419,0.001,90280.0,90279.0,0.3027775]
["bitfinex","BTCUSD",1765594803908,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765594804568,0.01107505,90293.0,90290.0,0.01107628]
["bitfinex","BTCUSD",1765594804792,0.01107505,90293.0,90290.0,0.0221517]
["bitfinex","BTCUSD",1765594805093,0.01207505,90293.0,90290.0,0.0221517]
["bitfinex","BTCUSD",1765594805301,0.01207505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765594805461,0.23257625,90293.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594806027,0.23457625,90293.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594806477,0.23357625,90293.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594806706,0.23457625,90293.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594807118,0.23357625,90293.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594807270,0.02768794,90292.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594807479,0.02570366,90292.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594808584,0.02670366,90292.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594808781,0.02770366,90292.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594814371,0.05143418,90292.0,90291.0,0.03325667]
["bitfinex","BTCUSD",1765594821702,0.01107591,90286.0,90281.0,0.30177652]
["bitfinex","BTCUSD",1765594821849,0.01107603,90285.0,90284.0,0.03325667]
["bitfinex","BTCUSD",1765594822650,0.23259836,90285.0,90284.0,0.03325667]
["bitfinex","BTCUSD",1765594828655,0.23259199,90287.0,90284.0,0.04433282]
["bitfinex","BTCUSD",1765594829058,0.23259199,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765594829264,0.01107579,90287.0,90285.0,0.03325829]
["bitfinex","BTCUSD",1765594830177,0.23259255,90287.0,90285.0,0.03325829]
["bitfinex","BTCUSD",1765594830321,0.02593922,90286.0,90285.0,0.03325829]
["bitfinex","BTCUSD",1765594832214,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765594832414,0.23260207,90283.0,90280.0,0.03325829]
["bitfinex","BTCUSD",1765594833444,0.23260207,90283.0,90280.0,0.03425829]
["bitfinex","BTCUSD",1765594833746,0.23260207,90283.0,90280.0,0.001]
["bitfinex","BTCUSD",1765594834105,0.23260207,90283.0,90281.0,0.03325829]
["bitfinex","BTCUSD",1765594834298,0.01107628,90283.0,90281.0,0.03325829]
["bitfinex","BTCUSD",1765594834708,0.23260382,90283.0,90281.0,0.03325829]
["bitfinex","BTCUSD",1765594835054,0.01107628,90283.0,90281.0,0.03325829]
["bitfinex","BTCUSD",1765594835684,0.22152501,90284.0,90281.0,0.03325829]
["bitfinex","BTCUSD",1765594836584,0.23259419,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594836732,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594837937,0.23259934,90284.0,90281.0,0.04433481]
["bitfinex","BTCUSD",1765594838958,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765594839764,0.01107628,90283.0,90280.0,0.04433494]
["bitfinex","BTCUSD",1765594840304,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765594840528,0.01107628,90283.0,90281.0,0.01107628]
["bitfinex","BTCUSD",1765594844067,0.01107615,90284.0,90281.0,0.0221528]
["bitfinex","BTCUSD",1765594844285,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765594851310,0.23259676,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594852337,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594857763,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765594859526,0.01107603,90285.0,90281.0,0.0221528]
["bitfinex","BTCUSD",1765594859707,0.23260137,90284.0,90281.0,0.01107628]
["bitfinex","BTCUSD",1765594862178,0.01107615,90284.0,90281.0,0.01107628]
["bitfinex","BTCUSD",1765594862417,0.01107615,90284.0,90281.0,0.0221528]
["bitfinex","BTCUSD",1765594862654,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765594862857,0.23259676,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594863055,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765594864639,0.01107615,90284.0,90281.0,0.01107628]
["bitfinex","BTCUSD",1765594864886,0.22154037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594865107,0.23898037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594865724,0.24341591,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594866344,0.23898037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594866547,0.24098037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594866751,0.24298037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594889009,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594889688,0.07313922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594890565,0.07113922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594890776,0.06913922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594891023,0.07313922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594891234,0.07113922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594891453,0.06913922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594891678,0.07113922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594891891,0.07313922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594892320,0.09061922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594899689,0.07990828,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594899898,0.12310828,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594900476,0.10562828,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594900676,0.04031063,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594900886,0.05779063,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594901062,0.04741922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594901882,0.06953687,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594923369,0.05205687,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594923546,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594924067,0.02611765,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594933953,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594936203,0.004,90277.0,90276.0,0.22178158]
["bitfinex","BTCUSD",1765594939198,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594940253,0.0472,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594940480,0.07313922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594948542,0.02993922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594954194,0.07313922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594954395,0.02993922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594980637,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594980778,0.02993922,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594982128,0.004,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765594983854,0.004,90277.0,90276.0,0.04342676]
["bitfinex","BTCUSD",1765594984495,0.004,90277.0,90276.0,0.33412676]
["bitfinex","BTCUSD",1765594984968,0.002,90277.0,90276.0,0.33412676]
["bitfinex","BTCUSD",1765594985177,0.003,90277.0,90276.0,0.33412676]
["bitfinex","BTCUSD",1765594985597,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765594985813,0.2214573,90311.0,90303.0,0.22147613]
["bitfinex","BTCUSD",1765594986016,0.23253014,90311.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765594986229,0.05912984,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594986443,0.03319062,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594986811,0.03319062,90310.0,90306.0,0.23254252]
["bitfinex","BTCUSD",1765594987018,0.005,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765594987426,0.00322767,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765594987652,0.00289535,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765594988101,0.00289535,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765594988435,0.005,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765594989200,0.01748,90312.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765594989410,0.005,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765594989617,0.005,90309.0,90308.0,0.001]
["bitfinex","BTCUSD",1765594989818,0.005,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594990056,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594990253,0.01807297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594990431,0.01968584,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594990632,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594991108,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594991787,0.01807309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594991996,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594992193,0.01807309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765594995861,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765594996659,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765594996873,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765594997025,0.01407321,90308.0,90305.0,0.23254495]
["bitfinex","BTCUSD",1765594998003,0.003,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765594998220,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765594998429,0.003,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765594998643,0.003,90307.0,90304.0,0.2325458]
["bitfinex","BTCUSD",1765594999063,0.003,90308.0,90305.0,0.23254294]
["bitfinex","BTCUSD",1765594999691,0.01407309,90309.0,90305.0,0.23254294]
["bitfinex","BTCUSD",1765594999874,0.01107309,90309.0,90305.0,0.23254294]
["bitfinex","BTCUSD",1765595000178,0.006,90307.0,90305.0,0.23254294]
["bitfinex","BTCUSD",1765595001163,0.003,90307.0,90305.0,0.23254294]
["bitfinex","BTCUSD",1765595001364,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595001572,0.003,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595001749,0.01107309,90309.0,90304.0,0.2325458]
["bitfinex","BTCUSD",1765595001750,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595001946,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595002148,0.003,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595002347,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595002586,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595002763,0.003,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595002957,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595004373,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595004574,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595004796,0.003,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595005009,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595005392,0.01707309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595005592,0.01407309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765595005800,0.23253654,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595005999,0.003,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595006402,0.006,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595006603,0.003,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595007037,0.00338692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595007201,0.00038692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595008270,0.00338692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595008513,0.00638692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595008715,0.00638692,90307.0,90305.0,0.23254362]
["bitfinex","BTCUSD",1765595009704,0.00638692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595010787,0.00638692,90307.0,90305.0,0.23254357]
["bitfinex","BTCUSD",1765595020717,0.00638692,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595021261,0.00638692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595022304,0.00338692,90307.0,90304.0,0.23254554]
["bitfinex","BTCUSD",1765595022730,0.00538692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595023427,0.00238692,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765595023622,0.00438692,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765595023987,0.00438692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595024193,0.00238692,90307.0,90304.0,0.23254585]
["bitfinex","BTCUSD",1765595024387,0.00038692,90307.0,90304.0,0.23254585]
["bitfinex","BTCUSD",1765595024595,0.00038692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595024795,0.00238692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595024996,0.00038692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595025616,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595025942,0.00038692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595026351,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595026795,0.00238692,90307.0,90305.0,0.22146989]
["bitfinex","BTCUSD",1765595027041,0.00438692,90307.0,90305.0,0.22146989]
["bitfinex","BTCUSD",1765595027660,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595028087,0.00438692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595028960,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595030080,0.00438692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595035273,0.00438692,90307.0,90305.0,0.22147018]
["bitfinex","BTCUSD",1765595036202,0.00238692,90307.0,90305.0,0.22147018]
["bitfinex","BTCUSD",1765595036374,0.00038692,90307.0,90305.0,0.22147018]
["bitfinex","BTCUSD",1765595036590,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595036826,0.00438692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595037645,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595037861,0.00438692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595038577,0.00238692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595038779,0.00438692,90307.0,90304.0,0.23254587]
["bitfinex","BTCUSD",1765595039911,0.00438692,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595040753,0.00438692,90307.0,90304.0,0.2325458]
["bitfinex","BTCUSD",1765595041086,0.23692909,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765595042058,0.23492909,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765595042263,0.23292909,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765595042479,0.23254268,90306.0,90300.0,0.2325565]
["bitfinex","BTCUSD",1765595042680,0.0110737,90304.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595042891,0.23255474,90302.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595043121,0.02211765,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595044222,0.02311765,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595045013,0.02411765,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595070013,0.002,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595090913,0.22348394,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595091725,0.002,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595122257,0.002,90300.0,90299.0,0.03322184]
["bitfinex","BTCUSD",1765595122447,0.002,90300.0,90299.0,0.01107321]
["bitfinex","BTCUSD",1765595222330,0.01107542,90290.0,90285.0,0.22151835]
["bitfinex","BTCUSD",1765595222670,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765595222890,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595223279,0.01107554,90289.0,90285.0,0.23259523]
["bitfinex","BTCUSD",1765595223495,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765595223919,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765595224376,0.01107542,90290.0,90287.0,0.04433397]
["bitfinex","BTCUSD",1765595224594,0.002,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765595225026,0.001,90290.0,90289.0,0.04433372]
["bitfinex","BTCUSD",1765595225232,0.01107517,90292.0,90289.0,0.04433372]
["bitfinex","BTCUSD",1765595225601,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765595225823,0.01107517,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595227337,0.01207517,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595227577,0.01107517,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595227784,0.01207517,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595227959,0.01407517,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595230316,0.003,90292.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595231550,0.00067435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595233896,0.00167435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595234128,0.00367435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595245414,0.04687435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595248865,0.00367435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595252257,0.04687435,90291.0,90290.0,0.03325818]
["bitfinex","BTCUSD",1765595255440,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595255751,0.23258903,90288.0,90286.0,0.03325818]
["bitfinex","BTCUSD",1765595256151,0.00055501,90287.0,90286.0,0.03325818]
["bitfinex","BTCUSD",1765595258603,0.00255501,90287.0,90286.0,0.03325818]
["bitfinex","BTCUSD",1765595263506,0.00255501,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765595263691,0.01307579,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595264621,0.01207579,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595264860,0.01107579,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595264982,0.01207579,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595265197,0.23459388,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595265430,0.23259388,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595265697,0.23259336,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595265912,0.23459336,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595275370,0.01307579,90287.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595275764,0.00052518,90286.0,90285.0,0.03325818]
["bitfinex","BTCUSD",1765595276359,0.26474037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765595276774,0.22154037,90277.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765595277142,0.23261389,90279.0,90276.0,0.00023876]
["bitfinex","BTCUSD",1765595277344,0.01107677,90279.0,90276.0,0.04457663]
["bitfinex","BTCUSD",1765595277593,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765595278098,0.221533,90280.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595278298,0.01107652,90281.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595278477,0.22153458,90280.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595279283,0.01107652,90281.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595279459,0.23260861,90281.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595280249,0.23260104,90284.0,90278.0,0.03326073]
["bitfinex","BTCUSD",1765595280493,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765595281108,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765595281442,0.23258605,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595282615,0.01107554,90289.0,90285.0,0.23259503]
["bitfinex","BTCUSD",1765595282813,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765595283018,0.23258833,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595283322,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595283856,0.01207554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595284331,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595285923,0.01207566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595286563,0.01307566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595287702,0.002,90288.0,90285.0,0.23259521]
["bitfinex","BTCUSD",1765595291430,0.002,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765595292675,0.01307566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765595293085,0.00049534,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765595294915,0.00149534,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765595295120,0.00149534,90285.0,90281.0,0.01307566]
["bitfinex","BTCUSD",1765595295326,0.2215281,90282.0,90281.0,0.01307566]
["bitfinex","BTCUSD",1765595296133,0.23260121,90284.0,90281.0,0.01307566]
["bitfinex","BTCUSD",1765595297222,0.23260121,90284.0,90281.0,0.02415218]
["bitfinex","BTCUSD",1765595297491,0.01107615,90284.0,90281.0,0.02421634]
["bitfinex","BTCUSD",1765595300327,0.23259464,90286.0,90281.0,0.02421634]
["bitfinex","BTCUSD",1765595300462,0.23259464,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765595300463,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765595300864,0.00043567,90283.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765595301070,0.00043567,90283.0,90281.0,0.02421634]
["bitfinex","BTCUSD",1765595301270,0.01107615,90284.0,90281.0,0.02421634]
["bitfinex","BTCUSD",1765595301505,0.01107615,90284.0,90281.0,0.01313982]
["bitfinex","BTCUSD",1765595302052,0.00974915,90284.0,90281.0,0.01313982]
["bitfinex","BTCUSD",1765595303259,0.00974915,90284.0,90281.0,0.02421634]
["bitfinex","BTCUSD",1765595305844,0.01107615,90284.0,90281.0,0.01313982]
["bitfinex","BTCUSD",1765595306052,0.01107615,90284.0,90281.0,6.416e-05]
["bitfinex","BTCUSD",1765595306472,0.00040583,90282.0,90281.0,0.01114068]
["bitfinex","BTCUSD",1765595315558,0.00040583,90282.0,90281.0,0.02221671]
["bitfinex","BTCUSD",1765595329961,0.00040583,90282.0,90281.0,0.04436976]
["bitfinex","BTCUSD",1765595330164,0.00040583,90282.0,90281.0,0.33506976]
["bitfinex","BTCUSD",1765595330375,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595336009,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595336311,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595336546,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595336948,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595337817,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595338053,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595340598,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595350941,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595351483,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595355473,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595355685,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595359479,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595360564,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595364551,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595367796,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595369244,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595369793,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595371607,0.00040583,90282.0,90281.0,0.31291671]
["bitfinex","BTCUSD",1765595372381,0.00040583,90282.0,90281.0,0.35610471]
["bitfinex","BTCUSD",1765595373643,0.00040583,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595377991,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595387659,3.683e-05,90282.0,90281.0,0.3629351]
["bitfinex","BTCUSD",1765595387858,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595402029,3.683e-05,90282.0,90281.0,0.3629351]
["bitfinex","BTCUSD",1765595402243,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595434645,3.683e-05,90282.0,90281.0,0.50554878]
["bitfinex","BTCUSD",1765595445684,3.683e-05,90282.0,90281.0,0.46236078]
["bitfinex","BTCUSD",1765595445899,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595446460,3.683e-05,90282.0,90281.0,0.3629351]
["bitfinex","BTCUSD",1765595446660,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595454275,3.683e-05,90282.0,90281.0,0.3629351]
["bitfinex","BTCUSD",1765595454647,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595461087,3.683e-05,90282.0,90281.0,0.3629351]
["bitfinex","BTCUSD",1765595461922,3.683e-05,90282.0,90281.0,0.4061231]
["bitfinex","BTCUSD",1765595512860,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765595513068,0.03628626,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765595513557,0.03628626,90308.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595513731,0.01107309,90309.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595514131,0.002,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595514336,0.01107309,90309.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595515107,0.002,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595515545,0.002,90308.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595516175,0.2234653,90308.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595516456,0.02521305,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595517730,0.02721305,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595518389,0.02921305,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595518845,0.02995885,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595520362,0.0047458,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595527382,0.00442889,90307.0,90306.0,0.01107407]
["bitfinex","BTCUSD",1765595575334,0.00442889,90307.0,90306.0,0.05426207]
["bitfinex","BTCUSD",1765595576153,0.0007458,90307.0,90306.0,0.05426207]
["bitfinex","BTCUSD",1765595576353,0.0017458,90307.0,90306.0,0.05426207]
["bitfinex","BTCUSD",1765595576693,0.0027458,90307.0,90306.0,0.05426207]
["bitfinex","BTCUSD",1765595578266,0.0027458,90307.0,90306.0,0.07640899]
["bitfinex","BTCUSD",1765595578477,0.0027458,90307.0,90306.0,0.36710899]
["bitfinex","BTCUSD",1765595578673,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595582628,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595582833,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595588026,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595588435,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595590131,0.0017458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595591346,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595591686,0.0017458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595591887,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595593399,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595593920,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595595167,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595595351,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595595558,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595595979,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595607860,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595612479,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595613099,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595620243,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595620625,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595626737,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595627580,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595629414,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595630059,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595642378,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595643259,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595644333,0.0027458,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595647028,0.0027458,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595647433,0.00262399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595650499,0.00162399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595651402,0.00162399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595651664,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595651857,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595652082,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595652883,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595657135,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595657670,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595658349,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595659948,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595665578,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595665957,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595666237,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595671105,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595673419,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595679485,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595680311,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595680944,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595681967,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595683448,0.00062399,90307.0,90306.0,0.30177407]
["bitfinex","BTCUSD",1765595684164,0.00062399,90307.0,90306.0,0.34496207]
["bitfinex","BTCUSD",1765595687756,0.00062399,90307.0,90306.0,0.35179246]
["bitfinex","BTCUSD",1765595687957,0.00062399,90307.0,90306.0,0.39498046]
["bitfinex","BTCUSD",1765595688902,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595689611,0.00062399,90307.0,90306.0,0.39498046]
["bitfinex","BTCUSD",1765595689821,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595690001,0.00062399,90307.0,90306.0,0.39898046]
["bitfinex","BTCUSD",1765595690202,0.00062399,90307.0,90306.0,0.39498046]
["bitfinex","BTCUSD",1765595690558,0.00062399,90307.0,90306.0,0.39898046]
["bitfinex","BTCUSD",1765595691209,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595691625,0.00062399,90307.0,90306.0,0.39998046]
["bitfinex","BTCUSD",1765595691813,0.00062399,90307.0,90306.0,0.39798046]
["bitfinex","BTCUSD",1765595692112,0.00062399,90307.0,90306.0,0.39998046]
["bitfinex","BTCUSD",1765595692808,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595693010,0.00062399,90307.0,90306.0,0.39498046]
["bitfinex","BTCUSD",1765595693354,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595693552,0.00062399,90307.0,90306.0,0.39998046]
["bitfinex","BTCUSD",1765595693756,0.00062399,90307.0,90306.0,0.39698046]
["bitfinex","BTCUSD",1765595694171,0.00062399,90307.0,90306.0,0.39998046]
["bitfinex","BTCUSD",1765595694827,0.00062399,90307.0,90306.0,0.39798046]
["bitfinex","BTCUSD",1765595695031,0.00062399,90307.0,90306.0,0.40098046]
["bitfinex","BTCUSD",1765595695411,0.00062399,90307.0,90306.0,1.40098046]
["bitfinex","BTCUSD",1765595701880,0.00010066,90307.0,90306.0,1.40098046]
["bitfinex","BTCUSD",1765595704195,0.00010066,90307.0,90306.0,1.50035827]
["bitfinex","BTCUSD",1765595705287,0.00010066,90307.0,90306.0,1.50034812]
["bitfinex","BTCUSD",1765595711296,0.00010066,90307.0,90306.0,0.50034812]
["bitfinex","BTCUSD",1765595711500,0.00010066,90307.0,90306.0,1.50034812]
["bitfinex","BTCUSD",1765595712339,0.00010066,90307.0,90306.0,0.50034812]
["bitfinex","BTCUSD",1765595712560,0.00010066,90307.0,90306.0,1.50034812]
["bitfinex","BTCUSD",1765595712759,0.04514527,90354.0,90349.0,0.22136193]
["bitfinex","BTCUSD",1765595712917,0.01268044,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765595713505,0.01268044,90354.0,90351.0,0.02521305]
["bitfinex","BTCUSD",1765595713736,0.23403368,90354.0,90351.0,0.02521305]
["bitfinex","BTCUSD",1765595715254,0.23603368,90354.0,90351.0,0.02521305]
["bitfinex","BTCUSD",1765595716061,0.23803368,90354.0,90351.0,0.02521305]
["bitfinex","BTCUSD",1765595717484,0.00561287,90354.0,90351.0,0.03628099]
["bitfinex","BTCUSD",1765595717896,0.00561287,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765595718085,0.00561287,90354.0,90352.0,0.03323284]
["bitfinex","BTCUSD",1765595718988,0.00361287,90354.0,90352.0,0.03323284]
["bitfinex","BTCUSD",1765595719244,0.00161287,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765595719538,0.01106647,90363.0,90360.0,0.23240347]
["bitfinex","BTCUSD",1765595719665,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765595719892,0.01106647,90363.0,90358.0,0.23240682]
["bitfinex","BTCUSD",1765595720112,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765595720522,0.01106659,90362.0,90359.0,0.03323085]
["bitfinex","BTCUSD",1765595720727,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765595720941,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765595721155,0.01106659,90362.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765595721360,2.0,90406.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765595721361,0.01106586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765595721574,0.232385,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765595721708,0.232385,90368.0,90363.0,0.22132949]
["bitfinex","BTCUSD",1765595722351,0.01106598,90367.0,90364.0,0.03323]
["bitfinex","BTCUSD",1765595723157,0.01306586,90368.0,90365.0,0.23239085]
["bitfinex","BTCUSD",1765595723565,0.01106586,90368.0,90365.0,0.23239085]
["bitfinex","BTCUSD",1765595723976,0.002,90367.0,90366.0,0.03323]
["bitfinex","BTCUSD",1765595725086,0.01106537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765595725455,0.01146439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765595725666,0.23436595,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765595725873,0.00208635,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765595726278,0.00208635,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765595726426,0.01106463,90378.0,90376.0,0.033225]
["bitfinex","BTCUSD",1765595726625,0.01106451,90379.0,90376.0,0.04428988]
["bitfinex","BTCUSD",1765595727064,0.002,90377.0,90376.0,0.04428988]
["bitfinex","BTCUSD",1765595728327,0.002,90377.0,90376.0,0.26558756]
["bitfinex","BTCUSD",1765595729134,0.004,90377.0,90376.0,0.26558756]
["bitfinex","BTCUSD",1765595730591,0.004,90377.0,90376.0,0.04428988]
["bitfinex","BTCUSD",1765595731396,0.004,90377.0,90376.0,0.25452268]
["bitfinex","BTCUSD",1765595731597,0.004,90377.0,90376.0,0.033225]
["bitfinex","BTCUSD",1765595732033,0.00608635,90377.0,90376.0,0.033225]
["bitfinex","BTCUSD",1765595733992,0.00647351,90377.0,90376.0,0.033225]
["bitfinex","BTCUSD",1765595739886,0.00647351,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595740095,0.01545192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595740971,0.01145192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595741188,0.01345192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595741405,0.01545192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595741629,0.01345192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595742061,0.01445192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595745320,0.00202679,90375.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595745483,0.01445192,90377.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595745690,0.001997,90374.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595746961,0.004997,90374.0,90373.0,0.23236995]
["bitfinex","BTCUSD",1765595750003,0.004997,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765595751040,0.004997,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765595751230,0.003,90374.0,90372.0,0.23237098]
["bitfinex","BTCUSD",1765595752007,0.002,90374.0,90372.0,0.23237098]
["bitfinex","BTCUSD",1765595752377,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765595752599,0.002,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765595753347,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765595753571,0.01145192,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595753772,0.003,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595753966,0.001,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595755172,0.01145192,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595755377,0.00038716,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595755581,0.00238716,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595755788,0.002,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595756197,0.00238716,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595757012,0.002,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595757436,0.00405657,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595758269,0.00205657,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595759091,0.00305657,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595759680,0.00405657,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595764433,0.00405657,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595764639,0.002,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595765277,0.001,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595765495,0.00038716,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765595765699,0.002,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595766464,0.001,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595767525,0.00138716,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595768036,0.001,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595768250,0.002,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765595768449,0.002,90376.0,90373.0,0.23236864]
["bitfinex","BTCUSD",1765595768656,0.01145192,90377.0,90373.0,0.23236864]
["bitfinex","BTCUSD",1765595768870,0.00138716,90377.0,90374.0,0.23236591]
["bitfinex","BTCUSD",1765595769071,0.00238716,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595769206,0.00138716,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595769409,0.00038716,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595769952,0.00138716,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595770315,0.00347351,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595771073,0.00447351,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595771685,0.00547351,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765595772077,0.00547351,90377.0,90376.0,0.27554946]
["bitfinex","BTCUSD",1765595772278,0.00547351,90377.0,90376.0,0.23236146]
["bitfinex","BTCUSD",1765595773489,0.00547351,90377.0,90376.0,0.56624946]
["bitfinex","BTCUSD",1765595774039,0.00547351,90377.0,90376.0,0.52306146]
["bitfinex","BTCUSD",1765595776260,0.00547351,90377.0,90376.0,0.61626785]
["bitfinex","BTCUSD",1765595777352,0.00247351,90377.0,90376.0,0.61626785]
["bitfinex","BTCUSD",1765595779321,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595796066,0.00247351,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595796270,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595798003,0.00247351,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595798210,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595803205,0.00247351,90377.0,90376.0,0.71205531]
["bitfinex","BTCUSD",1765595805325,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595806623,0.00247351,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595807163,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595815419,0.00247351,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595817070,0.00247351,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595817228,0.00247351,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595818288,0.00247351,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595819118,0.00247351,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595827504,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595831626,0.00237393,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595832305,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595832666,0.00237393,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595836404,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595836607,0.00237393,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595836816,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595843485,0.00237393,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595843741,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595844770,0.00237393,90377.0,90376.0,0.66888622]
["bitfinex","BTCUSD",1765595845833,0.00237393,90377.0,90376.0,0.71207422]
["bitfinex","BTCUSD",1765595846227,0.00237393,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595846737,0.00237393,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595847344,0.00237393,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595849574,0.00237393,90377.0,90376.0,0.71204536]
["bitfinex","BTCUSD",1765595856025,0.00237393,90377.0,90376.0,0.66885736]
["bitfinex","BTCUSD",1765595856216,0.00237393,90377.0,90376.0,0.71204536]
["bitfinex","BTCUSD",1765595856378,0.00237393,90377.0,90376.0,0.66885736]
["bitfinex","BTCUSD",1765595858208,0.00237393,90377.0,90376.0,0.71204536]
["bitfinex","BTCUSD",1765595860318,0.00237393,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595869134,0.00237393,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595869356,0.00237393,90377.0,90376.0,0.63255802]
["bitfinex","BTCUSD",1765595878104,0.00237393,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595879369,0.00237393,90377.0,90376.0,0.60681002]
["bitfinex","BTCUSD",1765595879530,0.00237393,90377.0,90376.0,0.68627125]
["bitfinex","BTCUSD",1765595880326,0.00237393,90377.0,90376.0,0.72945925]
["bitfinex","BTCUSD",1765595880540,0.00237393,90377.0,90376.0,0.64999802]
["bitfinex","BTCUSD",1765595893103,0.00237393,90377.0,90376.0,0.60681002]
["bitfinex","BTCUSD",1765595893819,0.00237393,90377.0,90376.0,0.64999802]
["bitfinex","BTCUSD",1765595905537,0.00237393,90377.0,90376.0,0.60681002]
["bitfinex","BTCUSD",1765595906495,0.00237393,90377.0,90376.0,0.64999802]
["bitfinex","BTCUSD",1765595913418,0.00237393,90377.0,90376.0,0.60681002]
["bitfinex","BTCUSD",1765595913762,0.00237393,90377.0,90376.0,0.58937002]
["bitfinex","BTCUSD",1765595913962,0.0039868,90377.0,90376.0,0.01106378]
["bitfinex","BTCUSD",1765595914579,0.0039868,90377.0,90376.0,0.30176378]
["bitfinex","BTCUSD",1765595916414,0.0039868,90377.0,90376.0,0.36131435]
["bitfinex","BTCUSD",1765595918132,0.0039868,90377.0,90376.0,0.23236146]
["bitfinex","BTCUSD",1765595918804,0.0039868,90377.0,90376.0,0.01106378]
["bitfinex","BTCUSD",1765595919033,0.0039868,90377.0,90376.0,0.23236146]
["bitfinex","BTCUSD",1765595921011,0.0039868,90377.0,90376.0,0.01106378]
["bitfinex","BTCUSD",1765595922188,0.0039868,90377.0,90375.0,0.51199773]
["bitfinex","BTCUSD",1765595922432,0.00190045,90377.0,90375.0,0.51199773]
["bitfinex","BTCUSD",1765595922655,0.00205657,90376.0,90375.0,0.51199773]
["bitfinex","BTCUSD",1765595923318,0.00205657,90376.0,90375.0,0.2907]
["bitfinex","BTCUSD",1765595932329,0.23441913,90376.0,90373.0,0.2907]
["bitfinex","BTCUSD",1765595932540,0.22130258,90374.0,90373.0,0.2907]
["bitfinex","BTCUSD",1765595933349,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765595933961,0.01106525,90373.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595934395,0.22130923,90372.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595934594,0.23237223,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595935535,0.23337223,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595935735,0.23237223,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595935943,0.23437223,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595936170,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595937375,0.01206525,90373.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595937811,0.001,90372.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595938218,0.002,90372.0,90370.0,0.51201077]
["bitfinex","BTCUSD",1765595938577,0.01106512,90374.0,90370.0,0.52307638]
["bitfinex","BTCUSD",1765595938787,0.23337061,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595938993,0.001,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765595939422,0.001,90372.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595940567,0.01106525,90373.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595940950,0.01206525,90373.0,90370.0,0.2907]
["bitfinex","BTCUSD",1765595941149,0.01206525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765595941150,0.01106537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765595941354,0.30078754,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765595941561,0.01106561,90370.0,90367.0,0.2907]
["bitfinex","BTCUSD",1765595942462,0.01106561,90370.0,90366.0,0.3017661]
["bitfinex","BTCUSD",1765595943434,0.01206561,90370.0,90366.0,0.3017661]
["bitfinex","BTCUSD",1765595944019,0.0017885,90367.0,90366.0,0.3017661]
["bitfinex","BTCUSD",1765595945604,0.0037885,90367.0,90366.0,0.3017661]
["bitfinex","BTCUSD",1765595946865,0.0037885,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765595947071,0.0037885,90367.0,90353.0,0.51205357]
["bitfinex","BTCUSD",1765595947072,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765595947283,0.01106672,90361.0,90356.0,0.23241188]
["bitfinex","BTCUSD",1765595947495,0.01106672,90361.0,90357.0,0.30176721]
["bitfinex","BTCUSD",1765595947911,0.01106635,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765595948125,0.01106635,90364.0,90360.0,0.23240169]
["bitfinex","BTCUSD",1765595948536,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765595949592,0.22133442,90361.0,90356.0,0.2907]
["bitfinex","BTCUSD",1765595949838,0.22134371,90358.0,90356.0,0.2907]
["bitfinex","BTCUSD",1765595950068,0.22134422,90357.0,90356.0,0.2907]
["bitfinex","BTCUSD",1765595950725,0.23241143,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765595951156,0.23241143,90357.0,90354.0,0.30176757]
["bitfinex","BTCUSD",1765595951777,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765595951992,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765595952208,0.01106745,90355.0,90351.0,0.23242469]
["bitfinex","BTCUSD",1765595952416,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765595953272,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765595953690,0.01106806,90350.0,90348.0,0.2907]
["bitfinex","BTCUSD",1765595953900,0.01106794,90351.0,90348.0,0.2907]
["bitfinex","BTCUSD",1765595954147,0.23242862,90351.0,90348.0,0.2907]
["bitfinex","BTCUSD",1765595954357,0.01106794,90351.0,90348.0,0.2907]
["bitfinex","BTCUSD",1765595954587,0.22136301,90350.0,90348.0,0.2907]
["bitfinex","BTCUSD",1765595954930,0.01106868,90345.0,90342.0,0.30176904]
["bitfinex","BTCUSD",1765595955137,0.01106843,90347.0,90344.0,0.2907]
["bitfinex","BTCUSD",1765595955344,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765595955740,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765595956193,0.01145553,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765595957271,0.0003871,90347.0,90346.0,0.2907]
["bitfinex","BTCUSD",1765595958531,0.0013871,90347.0,90346.0,0.2907]
["bitfinex","BTCUSD",1765595958948,0.0025797,90347.0,90346.0,0.2907]
["bitfinex","BTCUSD",1765595959163,0.0035797,90347.0,90346.0,0.2907]
["bitfinex","BTCUSD",1765595963658,0.0015797,90347.0,90346.0,0.2907]
["bitfinex","BTCUSD",1765595969229,0.0015797,90347.0,90346.0,0.333888]
["bitfinex","BTCUSD",1765595970410,0.0015797,90347.0,90346.0,0.334888]
["bitfinex","BTCUSD",1765595970818,0.0015797,90347.0,90346.0,0.2917]
["bitfinex","BTCUSD",1765595982495,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595985188,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595985413,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595989614,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595991951,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595993341,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595993766,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595994599,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595995314,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595998106,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595998315,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765595998857,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765595999755,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765596001682,0.0015797,90347.0,90346.0,0.36693144]
["bitfinex","BTCUSD",1765596001915,0.0015797,90347.0,90346.0,0.41011944]
["bitfinex","BTCUSD",1765596017510,0.0015797,90347.0,90346.0,0.36693144]
["bitfinex","BTCUSD",1765596020506,0.0015797,90347.0,90346.0,0.37754105]
["bitfinex","BTCUSD",1765596020903,0.0015797,90347.0,90346.0,0.33435305]
["bitfinex","BTCUSD",1765596021308,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765596026249,0.0015797,90347.0,90346.0,0.36010105]
["bitfinex","BTCUSD",1765596026437,0.0015797,90347.0,90346.0,0.31691305]
["bitfinex","BTCUSD",1765596039332,0.0015797,90347.0,90346.0,0.31682132]
["bitfinex","BTCUSD",1765596043550,0.0015797,90347.0,90346.0,0.36000932]
["bitfinex","BTCUSD",1765596044266,0.0015797,90347.0,90346.0,0.31682132]
["bitfinex","BTCUSD",1765596046807,0.0015797,90347.0,90346.0,0.36000932]
["bitfinex","BTCUSD",1765596047350,0.0015797,90347.0,90346.0,0.31682132]
["bitfinex","BTCUSD",1765596047554,0.0015797,90347.0,90346.0,0.36000932]
["bitfinex","BTCUSD",1765596049369,0.0015797,90347.0,90346.0,0.31682132]
["bitfinex","BTCUSD",1765596052224,0.0015797,90347.0,90346.0,0.36000932]
["bitfinex","BTCUSD",1765596061380,0.0015797,90347.0,90346.0,0.31682132]
["bitfinex","BTCUSD",1765596063018,0.0015797,90347.0,90346.0,0.36000932]
["bitfinex","BTCUSD",1765596063643,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596063852,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596064051,0.0015797,90347.0,90346.0,0.48956308]
["bitfinex","BTCUSD",1765596064365,0.0015797,90347.0,90346.0,0.48956165]
["bitfinex","BTCUSD",1765596064744,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596066539,0.0015797,90347.0,90346.0,0.48955817]
["bitfinex","BTCUSD",1765596073320,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596075376,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596075570,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596076528,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596078568,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596078985,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596079708,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596081160,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596082617,0.0015797,90347.0,90346.0,0.41002771]
["bitfinex","BTCUSD",1765596083509,0.0015797,90347.0,90346.0,0.36683971]
["bitfinex","BTCUSD",1765596085054,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596086836,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596089377,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596090847,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596092845,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596093066,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596094530,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596095917,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596099570,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596104090,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596104546,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596104774,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596107433,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596107669,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596107931,0.0015797,90347.0,90346.0,0.36674719]
["bitfinex","BTCUSD",1765596111678,0.0015797,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596112317,0.00022977,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596112516,0.00022977,90347.0,90346.0,0.50932524]
["bitfinex","BTCUSD",1765596112854,0.00022977,90347.0,90346.0,0.40993519]
["bitfinex","BTCUSD",1765596113339,0.00022977,90347.0,90346.0,0.40893519]
["bitfinex","BTCUSD",1765596113643,0.00022977,90347.0,90346.0,0.41493519]
["bitfinex","BTCUSD",1765596114728,0.00022977,90347.0,90346.0,0.40893519]
["bitfinex","BTCUSD",1765596115026,0.00022977,90347.0,90346.0,0.41493519]
["bitfinex","BTCUSD",1765596115234,0.00022977,90347.0,90346.0,0.41193519]
["bitfinex","BTCUSD",1765596115661,0.00022977,90347.0,90346.0,0.41493519]
["bitfinex","BTCUSD",1765596116432,0.00022977,90347.0,90346.0,0.5142054]
["bitfinex","BTCUSD",1765596119556,0.00022977,90347.0,90346.0,0.41493519]
["bitfinex","BTCUSD",1765596128419,0.00022977,90347.0,90346.0,0.41484196]
["bitfinex","BTCUSD",1765596135546,0.00022977,90347.0,90346.0,0.51411217]
["bitfinex","BTCUSD",1765596138507,0.00022977,90347.0,90346.0,0.41484196]
["bitfinex","BTCUSD",1765596139354,3.395e-05,90347.0,90346.0,0.41484196]
["bitfinex","BTCUSD",1765596142304,3.395e-05,90347.0,90346.0,0.41474986]
["bitfinex","BTCUSD",1765596149699,0.00161287,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765596150542,0.00161287,90377.0,90375.0,0.02521305]
["bitfinex","BTCUSD",1765596150722,0.00161287,90377.0,90375.0,0.24651318]
["bitfinex","BTCUSD",1765596150926,0.00261287,90377.0,90375.0,0.24651318]
["bitfinex","BTCUSD",1765596151176,0.00261287,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765596151321,0.00261287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596152085,0.00161287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596152404,0.00361287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596152832,0.00161287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596152968,0.00261287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596153332,0.00361287,90377.0,90376.0,0.02521305]
["bitfinex","BTCUSD",1765596157138,0.00361287,90377.0,90376.0,0.02511878]
["bitfinex","BTCUSD",1765596157452,0.00450682,90377.0,90376.0,0.02511878]
["bitfinex","BTCUSD",1765596163183,0.00450682,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765596163452,0.00361287,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765596163676,0.00086416,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596165301,0.00186416,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596165504,0.00286416,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596174544,0.00286416,90376.0,90375.0,0.23227224]
["bitfinex","BTCUSD",1765596176103,0.00286416,90376.0,90375.0,0.27546024]
["bitfinex","BTCUSD",1765596177689,0.00286416,90376.0,90375.0,0.24971224]
["bitfinex","BTCUSD",1765596178652,0.00286416,90376.0,90375.0,0.0110639]
["bitfinex","BTCUSD",1765596178876,0.00286416,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596179076,0.02807721,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596179280,0.00286416,90376.0,90375.0,0.23236403]
["bitfinex","BTCUSD",1765596188804,0.00286416,90376.0,90375.0,0.23226979]
["bitfinex","BTCUSD",1765596195451,0.00286416,90376.0,90375.0,0.2321773]
["bitfinex","BTCUSD",1765596199490,0.00286416,90376.0,90375.0,0.23208405]
["bitfinex","BTCUSD",1765596200838,0.00286416,90376.0,90375.0,0.27527205]
["bitfinex","BTCUSD",1765596201437,0.00286416,90376.0,90375.0,0.23208405]
["bitfinex","BTCUSD",1765596202715,0.00286416,90376.0,90375.0,0.27527205]
["bitfinex","BTCUSD",1765596202920,0.00286416,90376.0,90375.0,0.23208405]
["bitfinex","BTCUSD",1765596204971,0.00286416,90376.0,90375.0,0.01078392]
["bitfinex","BTCUSD",1765596206319,0.00286416,90376.0,90375.0,0.01069242]
["bitfinex","BTCUSD",1765596208176,0.00286416,90376.0,90375.0,0.01060017]
["bitfinex","BTCUSD",1765596216983,0.0432,90374.0,90373.0,0.30176525]
["bitfinex","BTCUSD",1765596217482,0.04400458,90374.0,90373.0,0.30176525]
["bitfinex","BTCUSD",1765596217680,0.04400458,90374.0,90373.0,0.52306853]
["bitfinex","BTCUSD",1765596218523,0.04400458,90374.0,90373.0,0.52406853]
["bitfinex","BTCUSD",1765596219117,0.04400458,90374.0,90373.0,0.52506853]
["bitfinex","BTCUSD",1765596219750,0.00080458,90374.0,90373.0,0.52506853]
["bitfinex","BTCUSD",1765596223347,0.00080458,90374.0,90373.0,0.55829235]
["bitfinex","BTCUSD",1765596224481,0.00080458,90374.0,90373.0,0.03522382]
["bitfinex","BTCUSD",1765596224680,0.22210716,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1765596225518,0.22210716,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1765596225718,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765596225853,0.01106598,90367.0,90364.0,0.01116592]
["bitfinex","BTCUSD",1765596226335,0.01106598,90367.0,90365.0,0.03322779]
["bitfinex","BTCUSD",1765596226753,0.23238226,90369.0,90365.0,0.03322779]
["bitfinex","BTCUSD",1765596226958,0.23237969,90370.0,90365.0,0.2656163]
["bitfinex","BTCUSD",1765596227137,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765596228345,0.01106574,90369.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596229620,0.23238261,90369.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596230926,0.01106574,90369.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596231145,0.03627879,90369.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596231440,0.22194311,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596233299,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596233515,0.02583888,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596242047,0.00062583,90368.0,90367.0,0.25454751]
["bitfinex","BTCUSD",1765596248671,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596249152,0.00062583,90368.0,90367.0,0.25454751]
["bitfinex","BTCUSD",1765596255973,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596258598,0.02583888,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596258918,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596259102,0.04382583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596259433,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596265707,0.00062583,90368.0,90367.0,0.03422779]
["bitfinex","BTCUSD",1765596266108,0.00062583,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596266473,0.00062583,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596266683,0.00062583,90368.0,90367.0,0.03422779]
["bitfinex","BTCUSD",1765596266882,0.00062583,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596267334,0.00062583,90368.0,90367.0,0.07741579]
["bitfinex","BTCUSD",1765596267534,0.00062583,90368.0,90367.0,0.07841579]
["bitfinex","BTCUSD",1765596267735,0.00062583,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596269776,0.00062583,90368.0,90367.0,0.05735976]
["bitfinex","BTCUSD",1765596281425,0.00062583,90368.0,90367.0,0.34805976]
["bitfinex","BTCUSD",1765596281629,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596281827,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596283283,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596283638,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596304288,0.00062583,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596357656,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596364502,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596364886,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596392600,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596392833,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596411567,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596411862,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596431100,0.00062583,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596431532,0.00062583,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596439232,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596439923,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596441619,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596444390,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596448445,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596448641,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596451188,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596452806,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596452960,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596453361,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596453598,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596466052,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596469359,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596492882,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596493082,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596497772,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596498199,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596510573,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596510743,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596517687,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596518029,0.00030916,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596518223,0.00030916,90368.0,90367.0,0.36911579]
["bitfinex","BTCUSD",1765596518471,0.00030916,90368.0,90367.0,0.41913418]
["bitfinex","BTCUSD",1765596518913,4.178e-05,90368.0,90367.0,0.41913418]
["bitfinex","BTCUSD",1765596519331,4.178e-05,90368.0,90367.0,0.51851368]
["bitfinex","BTCUSD",1765596519794,4.178e-05,90368.0,90367.0,0.41913418]
["bitfinex","BTCUSD",1765596519994,4.178e-05,90368.0,90367.0,0.37594618]
["bitfinex","BTCUSD",1765596520174,4.178e-05,90368.0,90367.0,0.38655579]
["bitfinex","BTCUSD",1765596520950,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596529401,4.178e-05,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596529603,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596534023,4.178e-05,90368.0,90367.0,0.38655579]
["bitfinex","BTCUSD",1765596534163,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596541476,4.178e-05,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596541680,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596549379,4.178e-05,90368.0,90367.0,0.42290611]
["bitfinex","BTCUSD",1765596555990,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596563318,4.178e-05,90368.0,90367.0,0.42290611]
["bitfinex","BTCUSD",1765596563540,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596564474,4.178e-05,90368.0,90367.0,0.42290611]
["bitfinex","BTCUSD",1765596570258,4.178e-05,90368.0,90367.0,0.46609411]
["bitfinex","BTCUSD",1765596570925,4.178e-05,90368.0,90367.0,0.42290611]
["bitfinex","BTCUSD",1765596572250,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596581697,4.178e-05,90368.0,90367.0,0.38655579]
["bitfinex","BTCUSD",1765596582369,4.178e-05,90368.0,90367.0,0.34336779]
["bitfinex","BTCUSD",1765596582601,4.178e-05,90368.0,90367.0,0.38655579]
["bitfinex","BTCUSD",1765596585893,4.178e-05,90368.0,90367.0,0.42295778]
["bitfinex","BTCUSD",1765596589165,4.178e-05,90368.0,90367.0,0.46614578]
["bitfinex","BTCUSD",1765596593641,4.178e-05,90368.0,90367.0,0.42295778]
["bitfinex","BTCUSD",1765596601572,4.178e-05,90368.0,90367.0,0.32592779]
["bitfinex","BTCUSD",1765596601726,4.178e-05,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596602095,0.22297193,90368.0,90367.0,0.03522779]
["bitfinex","BTCUSD",1765596603150,0.22297193,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596608802,0.00165465,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596622251,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596626412,4.178e-05,90368.0,90367.0,0.07641579]
["bitfinex","BTCUSD",1765596627650,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596629038,4.178e-05,90368.0,90367.0,0.05535976]
["bitfinex","BTCUSD",1765596637704,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596642210,4.178e-05,90368.0,90367.0,0.05535976]
["bitfinex","BTCUSD",1765596642410,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596665236,4.178e-05,90368.0,90367.0,0.09854776]
["bitfinex","BTCUSD",1765596666398,4.178e-05,90368.0,90367.0,0.05535976]
["bitfinex","BTCUSD",1765596671797,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596706066,4.178e-05,90368.0,90367.0,0.07641579]
["bitfinex","BTCUSD",1765596706805,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596709815,4.178e-05,90368.0,90367.0,0.07641579]
["bitfinex","BTCUSD",1765596710459,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596710685,4.178e-05,90368.0,90367.0,0.07641579]
["bitfinex","BTCUSD",1765596713148,4.178e-05,90368.0,90367.0,0.03322779]
["bitfinex","BTCUSD",1765596713343,0.05438052,90375.0,90374.0,0.043188]
["bitfinex","BTCUSD",1765596713897,0.05438052,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596714896,0.05638052,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596718694,0.05663086,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596723871,0.05563086,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596724044,0.05463086,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596733077,0.05463086,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596733534,0.05463086,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596733752,0.05463086,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596733993,0.05463086,90375.0,90374.0,0.13611594]
["bitfinex","BTCUSD",1765596734206,0.05463086,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596734370,0.05463086,90375.0,90374.0,0.36711255]
["bitfinex","BTCUSD",1765596736949,0.05463086,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596737167,0.05463086,90375.0,90374.0,0.36711255]
["bitfinex","BTCUSD",1765596739143,0.05463086,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596739343,0.05463086,90375.0,90374.0,0.36711255]
["bitfinex","BTCUSD",1765596739676,0.05463086,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596740014,0.05463086,90375.0,90374.0,0.36811255]
["bitfinex","BTCUSD",1765596741124,0.05463086,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596741628,0.05463086,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596742712,0.05463086,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596744850,0.05463086,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596746275,0.05463086,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596746689,0.05463086,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596747855,0.05463086,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596748055,0.05463086,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596748397,0.05463086,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596749270,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596751279,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596751528,0.00025034,90375.0,90374.0,0.34336455]
["bitfinex","BTCUSD",1765596751855,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596752074,0.00025034,90375.0,90374.0,0.03522455]
["bitfinex","BTCUSD",1765596752389,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596754009,0.22316334,90375.0,90374.0,0.03522455]
["bitfinex","BTCUSD",1765596755342,0.22316334,90375.0,90374.0,0.03422455]
["bitfinex","BTCUSD",1765596755696,0.22416334,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596755927,0.22516334,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596762137,0.00386321,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596763614,0.00286321,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596764345,0.00186321,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596788085,0.00025034,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596792745,0.00025034,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596793364,0.00025034,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596798224,0.00025034,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596799024,0.00025034,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596804503,0.00025034,90375.0,90374.0,0.07641255]
["bitfinex","BTCUSD",1765596804710,0.00025034,90375.0,90374.0,0.03322455]
["bitfinex","BTCUSD",1765596814288,0.00025034,90375.0,90374.0,0.3892428]
["bitfinex","BTCUSD",1765596814462,0.00025034,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596816888,0.00025034,90375.0,90374.0,0.36711255]
["bitfinex","BTCUSD",1765596818336,0.00025034,90375.0,90374.0,0.36811255]
["bitfinex","BTCUSD",1765596819135,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596819677,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596828522,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596828658,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596835439,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596840592,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596841571,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596842138,0.00025034,90375.0,90374.0,0.44870254]
["bitfinex","BTCUSD",1765596842377,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596842574,0.00025034,90375.0,90374.0,0.44870254]
["bitfinex","BTCUSD",1765596843877,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596846683,0.00025034,90375.0,90374.0,0.44864172]
["bitfinex","BTCUSD",1765596846986,0.00025034,90375.0,90374.0,0.40545372]
["bitfinex","BTCUSD",1765596847164,0.00025034,90375.0,90374.0,0.44864172]
["bitfinex","BTCUSD",1765596848364,0.00025034,90375.0,90374.0,0.36911255]
["bitfinex","BTCUSD",1765596848566,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596849300,0.00025034,90375.0,90374.0,0.34336455]
["bitfinex","BTCUSD",1765596849501,0.00025034,90375.0,90374.0,0.32592455]
["bitfinex","BTCUSD",1765596850310,0.00025034,90375.0,90374.0,0.32492455]
["bitfinex","BTCUSD",1765596850529,0.00025034,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596851217,0.00025034,90375.0,90374.0,0.38357875]
["bitfinex","BTCUSD",1765596853305,0.00025034,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596853642,0.00025034,90375.0,90374.0,0.38357875]
["bitfinex","BTCUSD",1765596856169,0.00025034,90375.0,90374.0,0.32392455]
["bitfinex","BTCUSD",1765596859073,0.00025034,90375.0,90374.0,0.42676675]
["bitfinex","BTCUSD",1765596859614,0.00025034,90375.0,90374.0,0.38357875]
["bitfinex","BTCUSD",1765596860258,0.00025034,90375.0,90374.0,0.36545875]
["bitfinex","BTCUSD",1765596863339,0.00025034,90375.0,90374.0,0.40864675]
["bitfinex","BTCUSD",1765596863762,0.00025034,90375.0,90374.0,0.34899255]
["bitfinex","BTCUSD",1765596866476,0.00025034,90375.0,90374.0,0.35099255]
["bitfinex","BTCUSD",1765596867334,0.00025034,90375.0,90374.0,0.41060588]
["bitfinex","BTCUSD",1765596867534,0.00025034,90375.0,90374.0,0.36741788]
["bitfinex","BTCUSD",1765596874253,0.00025034,90375.0,90374.0,0.30780455]
["bitfinex","BTCUSD",1765596889441,0.00025034,90375.0,90374.0,0.35099255]
["bitfinex","BTCUSD",1765596889654,0.00025034,90375.0,90374.0,0.30780455]
["bitfinex","BTCUSD",1765596889861,0.00025034,90375.0,90374.0,0.35099255]
["bitfinex","BTCUSD",1765596893251,0.00025034,90375.0,90374.0,0.30780455]
["bitfinex","BTCUSD",1765596894275,0.00025034,90375.0,90374.0,0.35099255]
["bitfinex","BTCUSD",1765596894682,0.00025034,90375.0,90374.0,0.30780455]
["bitfinex","BTCUSD",1765596894882,0.00025034,90375.0,90374.0,0.35099255]
["bitfinex","BTCUSD",1765596896398,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596903075,0.00025034,90375.0,90374.0,0.37526294]
["bitfinex","BTCUSD",1765596903310,0.00025034,90375.0,90374.0,0.41845094]
["bitfinex","BTCUSD",1765596906599,0.00025034,90375.0,90374.0,0.37526294]
["bitfinex","BTCUSD",1765596907041,0.00025034,90375.0,90374.0,0.41845094]
["bitfinex","BTCUSD",1765596911472,0.00025034,90375.0,90374.0,0.37526294]
["bitfinex","BTCUSD",1765596912466,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596915711,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596916110,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596917387,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596917948,0.00025034,90375.0,90374.0,0.30780455]
["bitfinex","BTCUSD",1765596918147,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596955547,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596955683,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596955888,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596956334,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596961416,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596962079,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765596977983,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765596978326,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765597034055,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765597034608,0.00025034,90375.0,90374.0,0.32524455]
["bitfinex","BTCUSD",1765597035048,0.00025034,90375.0,90374.0,0.36843255]
["bitfinex","BTCUSD",1765597036073,0.00025034,90375.0,90374.0,0.49798011]
["bitfinex","BTCUSD",1765597036275,0.00025034,90375.0,90374.0,0.41845094]
["bitfinex","BTCUSD",1765597037516,0.00025034,90375.0,90374.0,0.49792784]
["bitfinex","BTCUSD",1765597037721,0.00025034,90375.0,90374.0,0.41845094]
["bitfinex","BTCUSD",1765597042061,0.00025034,90375.0,90374.0,0.37526294]
["bitfinex","BTCUSD",1765597042203,0.00025034,90375.0,90374.0,0.41845094]
["bitfinex","BTCUSD",1765597047132,0.00025034,90375.0,90374.0,0.51783044]
["bitfinex","BTCUSD",1765597047353,0.00025034,90375.0,90374.0,0.51683044]
["bitfinex","BTCUSD",1765597047676,0.00025034,90375.0,90374.0,0.41945094]
["bitfinex","BTCUSD",1765597047876,0.00025034,90375.0,90374.0,0.42245094]
["bitfinex","BTCUSD",1765597060393,0.99482519,90391.0,90390.0,0.34071839]
["bitfinex","BTCUSD",1765597060603,0.99067849,90391.0,90390.0,1.40134639]
["bitfinex","BTCUSD",1765597060777,0.99067849,90391.0,90390.0,0.35815839]
["bitfinex","BTCUSD",1765597060936,0.99067849,90391.0,90390.0,0.40134639]
["bitfinex","BTCUSD",1765597061142,0.99067849,90391.0,90390.0,0.43455344]
["bitfinex","BTCUSD",1765597061323,0.99067849,90391.0,90390.0,0.53365119]
["bitfinex","BTCUSD",1765597061994,0.97961335,90391.0,90390.0,1.43455344]
["bitfinex","BTCUSD",1765597062196,0.97961335,90391.0,90390.0,1.45649346]
["bitfinex","BTCUSD",1765597062400,0.96854821,90391.0,90390.0,1.45649346]
["bitfinex","BTCUSD",1765597062778,0.96854821,90391.0,90390.0,1.46049346]
["bitfinex","BTCUSD",1765597062979,0.96854821,90391.0,90390.0,1.45549346]
["bitfinex","BTCUSD",1765597063183,0.96854821,90391.0,90390.0,1.45149346]
["bitfinex","BTCUSD",1765597063384,0.96854821,90391.0,90390.0,1.56049128]
["bitfinex","BTCUSD",1765597063591,0.96854821,90391.0,90390.0,1.54347954]
["bitfinex","BTCUSD",1765597063785,0.96854821,90391.0,90390.0,0.46149346]
["bitfinex","BTCUSD",1765597063967,0.96854821,90391.0,90390.0,1.46149346]
["bitfinex","BTCUSD",1765597064383,0.32621706,90391.0,90390.0,1.54655049]
["bitfinex","BTCUSD",1765597064576,2.0,90406.0,90405.0,1.60513309]
["bitfinex","BTCUSD",1765597064772,2.0,90406.0,90405.0,1.68193999]
["bitfinex","BTCUSD",1765597065325,2.0,90406.0,90405.0,1.65577731]
["bitfinex","BTCUSD",1765597065789,2.00011616,90406.0,90405.0,1.65577731]
["bitfinex","BTCUSD",1765597066006,2.00011616,90406.0,90405.0,1.65777731]
["bitfinex","BTCUSD",1765597066362,2.00103947,90406.0,90405.0,1.66077731]
["bitfinex","BTCUSD",1765597069949,2.00103947,90406.0,90405.0,1.6775054]
["bitfinex","BTCUSD",1765597070294,2.00103947,90406.0,90405.0,1.73532163]
["bitfinex","BTCUSD",1765597070496,1.98997854,90406.0,90405.0,1.73532163]
["bitfinex","BTCUSD",1765597070906,1.97891761,90406.0,90405.0,1.73532163]
["bitfinex","BTCUSD",1765597071103,1.97891761,90406.0,90405.0,0.73532163]
["bitfinex","BTCUSD",1765597071304,1.96785668,90406.0,90405.0,1.55562163]
["bitfinex","BTCUSD",1765597071568,1.96785668,90406.0,90405.0,1.4803654]
["bitfinex","BTCUSD",1765597071706,1.96785668,90406.0,90405.0,1.4546174]
["bitfinex","BTCUSD",1765597071910,1.96785668,90406.0,90405.0,1.4978054]
["bitfinex","BTCUSD",1765597072307,1.96785668,90406.0,90405.0,1.6775054]
["bitfinex","BTCUSD",1765597075466,1.96785668,90406.0,90405.0,0.9449774]
["bitfinex","BTCUSD",1765597075690,1.96785668,90406.0,90405.0,0.9385054]
["bitfinex","BTCUSD",1765597075917,1.96785668,90406.0,90405.0,0.11417059]
["bitfinex","BTCUSD",1765597076124,1.96785668,90406.0,90405.0,0.29359901]
["bitfinex","BTCUSD",1765597076331,1.96785668,90406.0,90405.0,0.03916809]
["bitfinex","BTCUSD",1765597076539,2.18908093,90406.0,90405.0,0.03916809]
["bitfinex","BTCUSD",1765597076748,1.96946955,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765597077238,1.96946955,90406.0,90405.0,0.003]
["bitfinex","BTCUSD",1765597077503,1.96946955,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765597091952,1.96785668,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765597096146,1.96785668,90406.0,90405.0,0.2917]
["bitfinex","BTCUSD",1765597103308,1.96785668,90406.0,90405.0,0.29160965]
["bitfinex","BTCUSD",1765597105308,1.96785668,90406.0,90405.0,0.35084793]
["bitfinex","BTCUSD",1765597106438,1.96785668,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597110918,1.96785668,90406.0,90405.0,0.0008178]
["bitfinex","BTCUSD",1765597113540,1.96754015,90406.0,90405.0,0.0008178]
["bitfinex","BTCUSD",1765597113771,1.96754015,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597118723,1.96754015,90406.0,90405.0,0.35107833]
["bitfinex","BTCUSD",1765597118983,1.96754015,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597120416,1.96754015,90406.0,90405.0,0.35107836]
["bitfinex","BTCUSD",1765597120760,1.96754015,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597122181,1.96754015,90406.0,90405.0,0.35107825]
["bitfinex","BTCUSD",1765597122815,1.96754015,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597123425,1.96754015,90406.0,90405.0,0.35107837]
["bitfinex","BTCUSD",1765597126174,1.96754015,90406.0,90405.0,0.2915178]
["bitfinex","BTCUSD",1765597130221,1.96754015,90406.0,90405.0,0.32472882]
["bitfinex","BTCUSD",1765597131674,1.96754015,90406.0,90405.0,0.36791682]
["bitfinex","BTCUSD",1765597140398,1.96754015,90406.0,90405.0,0.32472882]
["bitfinex","BTCUSD",1765597140598,1.96754015,90406.0,90405.0,0.36791682]
["bitfinex","BTCUSD",1765597140854,1.96754015,90406.0,90405.0,0.32472882]
["bitfinex","BTCUSD",1765597141048,1.96754015,90406.0,90405.0,0.36791682]
["bitfinex","BTCUSD",1765597145088,1.96754015,90406.0,90405.0,0.44709124]
["bitfinex","BTCUSD",1765597145540,1.96754015,90406.0,90405.0,0.36791682]
["bitfinex","BTCUSD",1765597148465,1.96754015,90406.0,90405.0,0.38458018]
["bitfinex","BTCUSD",1765597151368,1.96754015,90406.0,90405.0,0.34139218]
["bitfinex","BTCUSD",1765597151595,1.96754015,90406.0,90405.0,0.38458018]
["bitfinex","BTCUSD",1765597152854,1.96754015,90406.0,90405.0,0.43459857]
["bitfinex","BTCUSD",1765597165422,1.96754015,90406.0,90405.0,0.39141057]
["bitfinex","BTCUSD",1765597166281,1.96754015,90406.0,90405.0,0.47058499]
["bitfinex","BTCUSD",1765597169481,1.96754015,90406.0,90405.0,0.51377299]
["bitfinex","BTCUSD",1765597171472,1.96754015,90406.0,90405.0,0.43459857]
["bitfinex","BTCUSD",1765597189550,1.96754015,90406.0,90405.0,1.43459857]
["bitfinex","BTCUSD",1765597189702,1.96754015,90406.0,90405.0,1.41352822]
["bitfinex","BTCUSD",1765597189912,1.19918511,90406.0,90405.0,1.53009156]
["bitfinex","BTCUSD",1765597190121,0.78339128,90406.0,90405.0,1.53009156]
["bitfinex","BTCUSD",1765597190357,0.57940067,90406.0,90405.0,0.53009156]
["bitfinex","BTCUSD",1765597190577,0.49042497,90406.0,90405.0,1.53009156]
["bitfinex","BTCUSD",1765597190910,0.0004,90420.0,90419.0,0.60509883]
["bitfinex","BTCUSD",1765597191089,0.0004,90420.0,90419.0,1.62253883]
["bitfinex","BTCUSD",1765597191430,0.00081685,90420.0,90419.0,1.62253883]
["bitfinex","BTCUSD",1765597191637,0.00081685,90420.0,90419.0,1.62696517]
["bitfinex","BTCUSD",1765597192868,0.00081685,90420.0,90419.0,1.62896517]
["bitfinex","BTCUSD",1765597193071,0.00081685,90420.0,90419.0,1.63096517]
["bitfinex","BTCUSD",1765597193678,0.00081685,90420.0,90419.0,1.20176517]
["bitfinex","BTCUSD",1765597194527,0.00081685,90420.0,90419.0,1.63096517]
["bitfinex","BTCUSD",1765597195711,0.00081685,90420.0,90419.0,1.64791304]
["bitfinex","BTCUSD",1765597197469,0.0004,90440.0,90439.0,0.60504992]
["bitfinex","BTCUSD",1765597197677,0.0004,90440.0,90439.0,0.62248992]
["bitfinex","BTCUSD",1765597197888,0.0004,90440.0,90439.0,0.57930192]
["bitfinex","BTCUSD",1765597198088,0.00099531,90440.0,90439.0,0.62691554]
["bitfinex","BTCUSD",1765597198701,0.00099531,90440.0,90439.0,0.62991554]
["bitfinex","BTCUSD",1765597198902,0.00099531,90440.0,90439.0,0.62691554]
["bitfinex","BTCUSD",1765597199249,0.00099531,90440.0,90439.0,0.63091554]
["bitfinex","BTCUSD",1765597200931,0.00099531,90440.0,90439.0,0.69018767]
["bitfinex","BTCUSD",1765597201107,0.00099531,90440.0,90439.0,0.63091554]
["bitfinex","BTCUSD",1765597201326,0.00099531,90440.0,90439.0,0.62891554]
["bitfinex","BTCUSD",1765597201498,0.00099531,90440.0,90439.0,0.62691554]
["bitfinex","BTCUSD",1765597201874,0.00099531,90440.0,90439.0,0.62791554]
["bitfinex","BTCUSD",1765597202075,0.00099531,90440.0,90439.0,0.62891554]
["bitfinex","BTCUSD",1765597202318,0.00099531,90440.0,90439.0,0.68811322]
["bitfinex","BTCUSD",1765597202523,0.00099531,90440.0,90439.0,0.70464755]
["bitfinex","BTCUSD",1765597202910,0.00099531,90440.0,90439.0,0.64544987]
["bitfinex","BTCUSD",1765597203324,0.00099531,90440.0,90439.0,0.7046365]
["bitfinex","BTCUSD",1765597206525,0.00099531,90440.0,90439.0,0.6614485]
["bitfinex","BTCUSD",1765597206731,0.00099531,90440.0,90439.0,0.7046365]
["bitfinex","BTCUSD",1765597208401,0.00099531,90440.0,90439.0,0.6871965]
["bitfinex","BTCUSD",1765597208584,0.00099531,90440.0,90439.0,0.7046365]
["bitfinex","BTCUSD",1765597210522,0.00099531,90440.0,90439.0,0.64544987]
["bitfinex","BTCUSD",1765597217343,0.00099531,90440.0,90439.0,0.60226187]
["bitfinex","BTCUSD",1765597217964,0.00099531,90440.0,90439.0,0.64544987]
["bitfinex","BTCUSD",1765597218365,0.00099531,90440.0,90439.0,0.72469064]
["bitfinex","BTCUSD",1765597219367,0.00099531,90440.0,90439.0,0.64544987]
["bitfinex","BTCUSD",1765597227815,0.00099531,90440.0,90439.0,1.64544987]
["bitfinex","BTCUSD",1765597228347,0.00099531,90440.0,90439.0,1.28894987]
["bitfinex","BTCUSD",1765597228713,0.00099531,90440.0,90439.0,1.64544987]
["bitfinex","BTCUSD",1765597228913,0.00099531,90440.0,90439.0,1.12444987]
["bitfinex","BTCUSD",1765597229702,0.00099531,90440.0,90439.0,1.28524987]
["bitfinex","BTCUSD",1765597230136,0.00099531,90440.0,90439.0,1.26524987]
["bitfinex","BTCUSD",1765597230331,0.00099531,90440.0,90439.0,0.79986187]
["bitfinex","BTCUSD",1765597230685,0.00099531,90440.0,90439.0,0.78854987]
["bitfinex","BTCUSD",1765597230994,0.00099531,90440.0,90439.0,1.64544987]
["bitfinex","BTCUSD",1765597231401,0.00099531,90440.0,90439.0,1.60226187]
["bitfinex","BTCUSD",1765597231689,0.00099531,90440.0,90439.0,1.64544987]
["bitfinex","BTCUSD",1765597245161,10.0004,90500.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765597245365,0.01105179,90483.0,90480.0,0.58109947]
["bitfinex","BTCUSD",1765597245548,0.23370306,90483.0,90480.0,0.2907]
["bitfinex","BTCUSD",1765597245748,0.0012197,90481.0,90480.0,0.2907]
["bitfinex","BTCUSD",1765597246352,0.0012197,90481.0,90480.0,0.32388585]
["bitfinex","BTCUSD",1765597246984,0.0012197,90481.0,90480.0,0.32488585]
["bitfinex","BTCUSD",1765597247198,0.0032197,90481.0,90480.0,0.32488585]
["bitfinex","BTCUSD",1765597247378,0.0032197,90481.0,90480.0,0.32388585]
["bitfinex","BTCUSD",1765597247836,0.0052197,90481.0,90480.0,0.32388585]
["bitfinex","BTCUSD",1765597249981,0.0052197,90481.0,90480.0,0.25422917]
["bitfinex","BTCUSD",1765597250933,0.0052197,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765597255307,0.0052197,90481.0,90480.0,0.23848332]
["bitfinex","BTCUSD",1765597255497,0.0052197,90481.0,90480.0,1.65843327]
["bitfinex","BTCUSD",1765597255726,0.0052197,90481.0,90480.0,1.7171286]
["bitfinex","BTCUSD",1765597255951,0.0052197,90481.0,90480.0,0.6996886]
["bitfinex","BTCUSD",1765597256169,0.0012197,90481.0,90480.0,0.7171686]
["bitfinex","BTCUSD",1765597256374,0.0022197,90481.0,90480.0,0.63348138]
["bitfinex","BTCUSD",1765597256580,0.0012197,90481.0,90480.0,0.63348138]
["bitfinex","BTCUSD",1765597256990,0.0012197,90481.0,90480.0,0.63548138]
["bitfinex","BTCUSD",1765597257428,0.0012197,90481.0,90480.0,0.63848138]
["bitfinex","BTCUSD",1765597263613,0.0012197,90481.0,90480.0,0.57781338]
["bitfinex","BTCUSD",1765597263821,0.0012197,90481.0,90480.0,0.32419167]
["bitfinex","BTCUSD",1765597264379,0.0012197,90481.0,90480.0,0.32119167]
["bitfinex","BTCUSD",1765597264759,0.0012197,90481.0,90480.0,0.32019167]
["bitfinex","BTCUSD",1765597264965,0.0012197,90481.0,90480.0,0.32119167]
["bitfinex","BTCUSD",1765597266418,0.0012197,90481.0,90480.0,0.54223499]
["bitfinex","BTCUSD",1765597281630,0.0012197,90481.0,90480.0,0.32119167]
["bitfinex","BTCUSD",1765597282275,0.0012197,90481.0,90480.0,0.32019167]
["bitfinex","BTCUSD",1765597282894,0.0012197,90481.0,90480.0,0.31919167]
["bitfinex","BTCUSD",1765597283339,0.0022197,90481.0,90480.0,0.31919167]
["bitfinex","BTCUSD",1765597286330,0.01105326,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765597286509,0.22107264,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765597286708,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765597286922,0.01266686,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765597287122,0.00161287,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765597287505,0.00199966,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765597287712,0.00199966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597287962,0.00399966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597288374,0.00499966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597288733,0.00399966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597288938,0.00199966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597289325,0.00299966,90465.0,90464.0,0.2907]
["bitfinex","BTCUSD",1765597309013,0.00299966,90465.0,90463.0,0.01744]
["bitfinex","BTCUSD",1765597309216,0.2240801,90465.0,90463.0,0.01744]
["bitfinex","BTCUSD",1765597309399,0.0007141,90464.0,90463.0,0.01744]
["bitfinex","BTCUSD",1765597311858,0.0017141,90464.0,90463.0,0.01744]
["bitfinex","BTCUSD",1765597317665,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765597317873,0.2321479,90460.0,90456.0,0.05946839]
["bitfinex","BTCUSD",1765597317874,0.01105473,90459.0,90456.0,0.05946839]
["bitfinex","BTCUSD",1765597318260,0.01105485,90458.0,90456.0,0.2907]
["bitfinex","BTCUSD",1765597319534,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765597319728,0.01105485,90458.0,90456.0,0.001]
["bitfinex","BTCUSD",1765597320810,0.23215357,90458.0,90456.0,0.001]
["bitfinex","BTCUSD",1765597320977,0.01105497,90457.0,90454.0,0.37866373]
["bitfinex","BTCUSD",1765597321176,0.23215621,90457.0,90454.0,0.30814]
["bitfinex","BTCUSD",1765597321492,0.2211044,90456.0,90454.0,0.30814]
["bitfinex","BTCUSD",1765597322097,0.01105497,90457.0,90454.0,0.30814]
["bitfinex","BTCUSD",1765597322298,0.01205497,90457.0,90454.0,0.30814]
["bitfinex","BTCUSD",1765597322529,0.01105497,90457.0,90454.0,0.30814]
["bitfinex","BTCUSD",1765597322700,0.22110197,90456.0,90454.0,0.01744]
["bitfinex","BTCUSD",1765597322898,0.22210197,90456.0,90454.0,0.01744]
["bitfinex","BTCUSD",1765597323511,0.22210197,90456.0,90443.0,0.05946839]
["bitfinex","BTCUSD",1765597323512,0.01105619,90447.0,90443.0,0.05946839]
["bitfinex","BTCUSD",1765597323711,0.2321822,90447.0,90444.0,0.01744]
["bitfinex","BTCUSD",1765597323911,0.01105607,90448.0,90444.0,0.01744]
["bitfinex","BTCUSD",1765597324141,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765597324617,0.01105558,90452.0,90447.0,0.23217991]
["bitfinex","BTCUSD",1765597324850,0.23216912,90452.0,90447.0,0.23217991]
["bitfinex","BTCUSD",1765597325220,0.01105546,90453.0,90447.0,0.23217991]
["bitfinex","BTCUSD",1765597325221,0.01105546,90453.0,90449.0,0.23217406]
["bitfinex","BTCUSD",1765597325453,0.01105558,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765597329395,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765597329800,0.00029759,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765597330549,0.00029759,90450.0,90449.0,0.30175595]
["bitfinex","BTCUSD",1765597334714,0.00029759,90450.0,90449.0,0.34494395]
["bitfinex","BTCUSD",1765597335546,0.00029759,90450.0,90449.0,0.39496234]
["bitfinex","BTCUSD",1765597335970,0.00029759,90450.0,90449.0,0.42217505]
["bitfinex","BTCUSD",1765597338239,0.00029759,90450.0,90449.0,0.438895]
["bitfinex","BTCUSD",1765597338858,0.00029759,90450.0,90449.0,0.439895]
["bitfinex","BTCUSD",1765597339064,0.00029759,90450.0,90449.0,0.440895]
["bitfinex","BTCUSD",1765597339481,0.00029759,90450.0,90449.0,0.397707]
["bitfinex","BTCUSD",1765597339687,0.00029759,90450.0,90449.0,0.440895]
["bitfinex","BTCUSD",1765597343734,0.00029759,90450.0,90449.0,0.397707]
["bitfinex","BTCUSD",1765597344493,0.00029759,90450.0,90449.0,0.440895]
["bitfinex","BTCUSD",1765597353932,0.00029759,90450.0,90449.0,1.397707]
["bitfinex","BTCUSD",1765597354213,0.00029759,90450.0,90449.0,1.440895]
["bitfinex","BTCUSD",1765597354777,0.00029759,90450.0,90449.0,0.440895]
["bitfinex","BTCUSD",1765597354982,0.00029759,90450.0,90449.0,1.440895]
["bitfinex","BTCUSD",1765597355181,0.00029759,90450.0,90449.0,0.397707]
["bitfinex","BTCUSD",1765597355380,0.00029759,90450.0,90449.0,0.440895]
["bitfinex","BTCUSD",1765597355987,0.00029759,90450.0,90449.0,0.3204759]
["bitfinex","BTCUSD",1765597356189,0.00029759,90450.0,90449.0,0.3379159]
["bitfinex","BTCUSD",1765597357752,0.00029759,90450.0,90449.0,0.32119595]
["bitfinex","BTCUSD",1765597358691,0.00029759,90450.0,90449.0,0.36438395]
["bitfinex","BTCUSD",1765597363281,0.00029759,90450.0,90449.0,0.44335492]
["bitfinex","BTCUSD",1765597364112,0.00029759,90450.0,90449.0,0.36438395]
["bitfinex","BTCUSD",1765597365704,0.00029759,90450.0,90449.0,0.41440234]
["bitfinex","BTCUSD",1765597366104,0.00029759,90450.0,90449.0,0.43961539]
["bitfinex","BTCUSD",1765597368250,0.00029759,90450.0,90449.0,0.51885387]
["bitfinex","BTCUSD",1765597368467,0.00029759,90450.0,90449.0,0.47566587]
["bitfinex","BTCUSD",1765597369023,0.00029759,90450.0,90449.0,0.47466587]
["bitfinex","BTCUSD",1765597369226,0.00029759,90450.0,90449.0,0.47366587]
["bitfinex","BTCUSD",1765597369425,0.00029759,90450.0,90449.0,0.44945282]
["bitfinex","BTCUSD",1765597369760,0.00029759,90450.0,90449.0,0.45045282]
["bitfinex","BTCUSD",1765597369969,0.00029759,90450.0,90449.0,0.37121434]
["bitfinex","BTCUSD",1765597372757,0.00029759,90450.0,90449.0,0.39642739]
["bitfinex","BTCUSD",1765597376150,0.00029759,90450.0,90449.0,0.32119595]
["bitfinex","BTCUSD",1765597376611,0.00029759,90450.0,90449.0,0.3322508]
["bitfinex","BTCUSD",1765597381847,0.00029759,90450.0,90449.0,0.3754388]
["bitfinex","BTCUSD",1765597383263,0.00029759,90450.0,90449.0,0.3322508]
["bitfinex","BTCUSD",1765597406777,0.00029759,90450.0,90449.0,0.3754388]
["bitfinex","BTCUSD",1765597406972,0.00029759,90450.0,90449.0,0.3322508]
["bitfinex","BTCUSD",1765597407388,0.00029759,90450.0,90449.0,0.3754388]
["bitfinex","BTCUSD",1765597407727,0.00029759,90450.0,90449.0,0.3322508]
["bitfinex","BTCUSD",1765597409487,0.00029759,90450.0,90449.0,0.3312508]
["bitfinex","BTCUSD",1765597409899,0.00029759,90450.0,90449.0,0.3302508]
["bitfinex","BTCUSD",1765597421379,0.00029759,90450.0,90449.0,0.3734388]
["bitfinex","BTCUSD",1765597430584,0.00029759,90450.0,90449.0,0.3302508]
["bitfinex","BTCUSD",1765597439005,0.00029759,90450.0,90449.0,0.3734388]
["bitfinex","BTCUSD",1765597448534,0.00029759,90450.0,90449.0,0.3302508]
["bitfinex","BTCUSD",1765597451261,0.00029759,90450.0,90449.0,0.3734388]
["bitfinex","BTCUSD",1765597453090,0.00029759,90450.0,90449.0,0.3302508]
["bitfinex","BTCUSD",1765597459749,0.00029759,90450.0,90449.0,0.3734388]
["bitfinex","BTCUSD",1765597460711,0.00029759,90450.0,90449.0,0.3302508]
["bitfinex","BTCUSD",1765597488014,0.00029759,90450.0,90449.0,0.02849485]
["bitfinex","BTCUSD",1765597488788,0.00229759,90450.0,90449.0,0.08796713]
["bitfinex","BTCUSD",1765597488991,0.00329759,90450.0,90449.0,0.08796713]
["bitfinex","BTCUSD",1765597489273,0.00129759,90450.0,90449.0,0.02849485]
["bitfinex","BTCUSD",1765597489475,0.00229759,90450.0,90449.0,0.02849485]
["bitfinex","BTCUSD",1765597490730,0.00429759,90450.0,90449.0,0.02849485]
["bitfinex","BTCUSD",1765597494965,0.00429759,90450.0,90442.0,0.07052908]
["bitfinex","BTCUSD",1765597494966,0.01105607,90448.0,90442.0,0.07052908]
["bitfinex","BTCUSD",1765597495201,0.01105607,90448.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765597495412,0.01105607,90448.0,90444.0,0.522886]
["bitfinex","BTCUSD",1765597495635,0.01129415,90448.0,90444.0,0.522886]
["bitfinex","BTCUSD",1765597495838,0.01129415,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597496043,0.00123808,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597496177,0.00123808,90448.0,90446.0,0.2907]
["bitfinex","BTCUSD",1765597496590,0.00123808,90448.0,90446.0,0.51182415]
["bitfinex","BTCUSD",1765597497533,0.01229415,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597497818,0.01129415,90448.0,90444.0,0.31481239]
["bitfinex","BTCUSD",1765597498019,0.01329415,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597498259,0.01529415,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597498413,0.23218186,90447.0,90444.0,0.30375583]
["bitfinex","BTCUSD",1765597498607,0.01105619,90447.0,90444.0,0.01305583]
["bitfinex","BTCUSD",1765597498815,0.00123808,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597499129,0.00323808,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597499331,0.00123808,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765597499562,0.00123808,90448.0,90446.0,0.01105558]
["bitfinex","BTCUSD",1765597499769,0.00123808,90448.0,90447.0,0.51182397]
["bitfinex","BTCUSD",1765597500150,0.00023808,90448.0,90447.0,0.51182397]
["bitfinex","BTCUSD",1765597501224,0.00423808,90448.0,90447.0,0.51182397]
["bitfinex","BTCUSD",1765597501629,0.00423808,90448.0,90447.0,0.54501632]
["bitfinex","BTCUSD",1765597502656,0.00423808,90448.0,90447.0,0.58820432]
["bitfinex","BTCUSD",1765597504476,0.00023808,90448.0,90447.0,0.58820432]
["bitfinex","BTCUSD",1765597504685,0.00123808,90448.0,90447.0,0.58820432]
["bitfinex","BTCUSD",1765597504892,0.00223808,90448.0,90447.0,0.60481017]
["bitfinex","BTCUSD",1765597513135,0.00223808,90448.0,90447.0,0.56162217]
["bitfinex","BTCUSD",1765597529563,0.00223808,90448.0,90447.0,0.60481017]
["bitfinex","BTCUSD",1765597532545,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597532745,0.00223808,90448.0,90447.0,0.73406704]
["bitfinex","BTCUSD",1765597533102,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597533506,0.00223808,90448.0,90447.0,0.61164056]
["bitfinex","BTCUSD",1765597533883,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597534333,0.00223808,90448.0,90447.0,0.73409434]
["bitfinex","BTCUSD",1765597538368,0.00223808,90448.0,90447.0,0.69090634]
["bitfinex","BTCUSD",1765597542231,0.00223808,90448.0,90447.0,0.73409434]
["bitfinex","BTCUSD",1765597543051,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597543215,0.00223808,90448.0,90447.0,0.73408183]
["bitfinex","BTCUSD",1765597557336,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597559061,0.00223808,90448.0,90447.0,0.61164056]
["bitfinex","BTCUSD",1765597559863,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597563302,0.00223808,90448.0,90447.0,0.61164056]
["bitfinex","BTCUSD",1765597565711,0.00223808,90448.0,90447.0,0.65482856]
["bitfinex","BTCUSD",1765597570831,0.00223808,90448.0,90447.0,0.62908056]
["bitfinex","BTCUSD",1765597571611,0.00223808,90448.0,90447.0,0.67226856]
["bitfinex","BTCUSD",1765597571952,0.00223808,90448.0,90447.0,0.62908056]
["bitfinex","BTCUSD",1765597572156,0.00223808,90448.0,90447.0,0.56162217]
["bitfinex","BTCUSD",1765597572355,0.00223808,90448.0,90447.0,0.57906217]
["bitfinex","BTCUSD",1765597578076,0.00223808,90448.0,90447.0,0.56162217]
["bitfinex","BTCUSD",1765597578417,0.00223808,90448.0,90447.0,0.57906217]
["bitfinex","BTCUSD",1765597597438,0.00223808,90448.0,90447.0,0.57406217]
["bitfinex","BTCUSD",1765597609887,0.00223808,90448.0,90447.0,0.55745632]
["bitfinex","BTCUSD",1765597627987,0.00223808,90448.0,90447.0,0.34133235]
["bitfinex","BTCUSD",1765597628989,0.00223808,90448.0,90447.0,0.56245632]
["bitfinex","BTCUSD",1765597630547,0.00223808,90448.0,90447.0,0.38334647]
["bitfinex","BTCUSD",1765597630736,0.00223808,90448.0,90447.0,0.32389235]
["bitfinex","BTCUSD",1765597640782,0.02745113,90448.0,90447.0,0.32389235]
["bitfinex","BTCUSD",1765597642045,0.00223808,90448.0,90447.0,0.32389235]
["bitfinex","BTCUSD",1765597644401,0.02745113,90448.0,90447.0,0.32389235]
["bitfinex","BTCUSD",1765597644608,0.00223808,90448.0,90447.0,0.32389235]
["bitfinex","BTCUSD",1765597648457,0.00223808,90448.0,90447.0,0.03319235]
["bitfinex","BTCUSD",1765597648720,0.00223808,90448.0,90416.0,0.44239899]
["bitfinex","BTCUSD",1765597648721,0.01105754,90436.0,90430.0,0.29049259]
["bitfinex","BTCUSD",1765597648908,0.01105803,90432.0,90427.0,0.04426238]
["bitfinex","BTCUSD",1765597649119,0.01105803,90432.0,90428.0,0.30175852]
["bitfinex","BTCUSD",1765597649244,0.01105803,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765597649865,0.00010689,90432.0,90430.0,0.30175827]
["bitfinex","BTCUSD",1765597650087,0.00010689,90432.0,90431.0,0.51186309]
["bitfinex","BTCUSD",1765597650463,0.00310689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597650666,0.00010689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597651090,0.00310689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597651334,0.00010689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597651536,0.00210689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597651957,0.00010689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597652353,0.00210689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597652777,0.00510689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597682449,0.00510689,90432.0,90431.0,0.54036075]
["bitfinex","BTCUSD",1765597684313,0.00510689,90432.0,90431.0,0.52292075]
["bitfinex","BTCUSD",1765597684616,0.00510689,90432.0,90431.0,0.30175766]
["bitfinex","BTCUSD",1765597685604,0.00510689,90432.0,90431.0,0.2907]
["bitfinex","BTCUSD",1765597693970,0.22116309,90431.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597695195,0.22316309,90431.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597695367,0.22516309,90431.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597698123,0.26836309,90431.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597699345,0.22516309,90431.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597709749,0.02521305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597710924,0.02721305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597711825,0.02921305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597712433,0.07241305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597712631,0.02921305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597712846,0.004,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597715333,0.02921305,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597716007,0.03082592,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597716387,0.07402592,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597716593,0.03082592,90430.0,90429.0,0.01744]
["bitfinex","BTCUSD",1765597716857,0.23224323,90423.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765597718082,0.23424323,90423.0,90421.0,0.01744]
["bitfinex","BTCUSD",1765597721314,0.0432,90419.0,90418.0,0.2907]
["bitfinex","BTCUSD",1765597721514,0.0432,90419.0,90418.0,0.30814]
["bitfinex","BTCUSD",1765597721825,0.22119,90420.0,90418.0,0.30814]
["bitfinex","BTCUSD",1765597722428,0.22119,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597723377,0.001,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597723577,0.22119,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597723731,0.22219,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597724419,0.001,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597724800,0.26539,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597725008,0.22219,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597725206,0.22319,90420.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597727746,0.0432,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597728851,0.0442,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597729233,0.002,90419.0,90418.0,0.01744]
["bitfinex","BTCUSD",1765597732014,0.002,90419.0,90418.0,0.30814]
["bitfinex","BTCUSD",1765597735781,0.002,90419.0,90418.0,0.34134646]
["bitfinex","BTCUSD",1765597737700,0.002,90419.0,90418.0,0.05064646]
["bitfinex","BTCUSD",1765597738173,0.26639244,90419.0,90418.0,0.03320646]
["bitfinex","BTCUSD",1765597738345,0.0432,90417.0,90415.0,0.30814]
["bitfinex","BTCUSD",1765597738567,0.0432,90417.0,90415.0,0.34134753]
["bitfinex","BTCUSD",1765597739148,0.0432,90417.0,90415.0,0.56254799]
["bitfinex","BTCUSD",1765597740141,0.0452,90417.0,90415.0,0.34134753]
["bitfinex","BTCUSD",1765597740326,0.0452,90417.0,90415.0,0.56254818]
["bitfinex","BTCUSD",1765597740729,0.0462,90417.0,90415.0,0.56254818]
["bitfinex","BTCUSD",1765597743123,0.003,90417.0,90415.0,0.56254818]
["bitfinex","BTCUSD",1765597743366,0.003,90417.0,90415.0,0.32390753]
["bitfinex","BTCUSD",1765597743564,0.003,90417.0,90415.0,0.03320753]
["bitfinex","BTCUSD",1765597743949,0.22120223,90415.0,90414.0,0.2907]
["bitfinex","BTCUSD",1765597744670,0.22120223,90415.0,90413.0,0.01744]
["bitfinex","BTCUSD",1765597745498,0.22220223,90415.0,90413.0,0.01744]
["bitfinex","BTCUSD",1765597745692,0.22120712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597746915,0.22220712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597747368,0.22320712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597750456,0.26640712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597751606,0.22120712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597751813,0.22320712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597752022,0.22520712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597756130,0.26840712,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597756543,0.004,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597774792,0.02921305,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597774975,0.07241305,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597775478,0.069482,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597779681,0.069482,90413.0,90412.0,0.01235966]
["bitfinex","BTCUSD",1765597782668,0.069482,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597782669,0.026282,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597783795,0.069482,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597784850,0.10269475,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597785429,0.1016258,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597785637,0.1036258,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597786876,0.1046258,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597789174,0.0614258,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597789506,0.1046258,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597807329,0.1022763,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597807546,0.10167077,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597807798,0.10067077,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597814456,0.11104343,90413.0,90412.0,0.00129845]
["bitfinex","BTCUSD",1765597814656,0.23230943,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765597815893,0.23230943,90397.0,90394.0,0.01117884]
["bitfinex","BTCUSD",1765597816260,0.23330943,90397.0,90394.0,0.01117884]
["bitfinex","BTCUSD",1765597819521,0.23330943,90397.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597819883,0.02125802,90396.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597820337,0.24250859,90396.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597820496,0.22125057,90396.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597820684,0.02125802,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597822225,0.02225802,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597827377,0.06545802,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597827580,0.02225802,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597828003,0.001,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597845990,0.0442,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597846194,0.001,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765597847183,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597855409,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597857331,0.001,90395.0,90394.0,0.05074322]
["bitfinex","BTCUSD",1765597858799,0.001,90395.0,90394.0,0.09393122]
["bitfinex","BTCUSD",1765597859017,0.001,90395.0,90394.0,0.05074322]
["bitfinex","BTCUSD",1765597861593,0.001,90395.0,90394.0,0.07180586]
["bitfinex","BTCUSD",1765597861985,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597874373,0.001,90395.0,90394.0,0.07180586]
["bitfinex","BTCUSD",1765597874756,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597878143,0.001,90395.0,90394.0,0.07180586]
["bitfinex","BTCUSD",1765597878286,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597904073,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597904277,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597904466,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597904948,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597905147,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597905357,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597926972,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597927229,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597962648,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597962825,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597967379,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597967588,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597971899,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597972099,0.001,90395.0,90394.0,0.02861786]
["bitfinex","BTCUSD",1765597982630,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597983261,0.001,90395.0,90394.0,0.30187786]
["bitfinex","BTCUSD",1765597986848,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765597988315,0.001,90395.0,90394.0,0.30187786]
["bitfinex","BTCUSD",1765597995827,0.001,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765598007026,0.04581287,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765598011883,0.00261287,90395.0,90394.0,0.01117786]
["bitfinex","BTCUSD",1765598012121,0.04598854,90395.0,90394.0,0.00011616]
["bitfinex","BTCUSD",1765598012289,0.04598854,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598012511,0.07920956,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598012711,0.12240956,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598013521,0.12140956,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598013836,0.12340956,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598014053,0.12440956,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598018336,0.12313942,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598032643,0.12307726,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598037400,0.07987726,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598037602,0.08985624,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598049068,0.06773859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598049487,0.04648057,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598050814,0.003,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598084643,0.003,90395.0,90394.0,0.00328316]
["bitfinex","BTCUSD",1765598102084,0.003,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598102286,0.06773859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598102486,0.10095928,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598120841,0.11131713,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598122848,0.10095928,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598128333,0.11131869,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598138839,0.06811869,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598139048,0.11131869,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598149505,0.11031869,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598150536,0.11331869,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598162262,0.10267871,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598164117,0.08142069,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598164298,0.0482,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598164496,0.05926329,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598167333,0.05681096,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598168874,0.05426329,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598169253,0.05626329,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598169428,0.05826329,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598176529,0.01506329,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598180508,0.004,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598197168,0.0472,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598197420,0.004,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598213020,0.02525802,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598218786,0.0472,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598219207,0.06845802,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598222835,0.06873859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598223437,0.02553859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598223605,0.06873859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598226896,0.02553859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598227134,0.06873859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598255948,0.02553859,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598256115,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598263759,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598263979,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598271068,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598271264,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598272829,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598276545,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598279246,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598279461,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598284601,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598286570,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598286817,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598287237,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598292272,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598292852,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598293061,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598293661,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598293878,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598297534,0.08020298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598297913,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598305241,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598305412,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598306180,0.03700298,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598307682,0.01574496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598313207,0.01546439,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598314059,0.03758204,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598319048,0.05884006,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598319405,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598332085,0.05912063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598334132,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598336396,0.05912063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598336873,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598338512,0.05912063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598340981,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598351699,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598355307,0.03786261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598369624,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598375747,0.03786261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598384790,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598384971,0.03786261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598385191,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598387096,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598387259,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598388684,0.05894496,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598388881,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598393029,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598396055,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598397784,0.10232063,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598399063,0.08106261,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598399664,0.01546439,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598401064,0.03672241,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598402322,0.01546439,90395.0,90394.0,0.00195086]
["bitfinex","BTCUSD",1765598402533,0.01546439,90395.0,90394.0,0.00328316]
["bitfinex","BTCUSD",1765598402736,0.004,90395.0,90394.0,0.00328316]
["bitfinex","BTCUSD",1765598403332,0.004,90395.0,90394.0,0.29398316]
["bitfinex","BTCUSD",1765598403899,0.004,90395.0,90394.0,0.30504657]
["bitfinex","BTCUSD",1765598404520,0.002,90395.0,90394.0,0.30504657]
["bitfinex","BTCUSD",1765598405163,0.01106194,90400.0,90396.0,0.30176243]
["bitfinex","BTCUSD",1765598405412,0.01106194,90400.0,90396.0,0.30309473]
["bitfinex","BTCUSD",1765598405790,0.01106194,90400.0,90397.0,0.03321536]
["bitfinex","BTCUSD",1765598406436,0.01106194,90400.0,90397.0,0.04427767]
["bitfinex","BTCUSD",1765598406644,0.01206194,90400.0,90397.0,0.04427767]
["bitfinex","BTCUSD",1765598407018,0.01306194,90400.0,90397.0,0.04427767]
["bitfinex","BTCUSD",1765598407188,0.01406194,90400.0,90397.0,0.04427767]
["bitfinex","BTCUSD",1765598407494,0.23530308,90400.0,90397.0,0.03321536]
["bitfinex","BTCUSD",1765598408126,0.01406194,90400.0,90397.0,0.03321536]
["bitfinex","BTCUSD",1765598408444,0.01406194,90400.0,90397.0,0.04427767]
["bitfinex","BTCUSD",1765598408857,0.003,90400.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765598409472,0.003,90400.0,90399.0,0.01106182]
["bitfinex","BTCUSD",1765598409667,0.001,90400.0,90399.0,0.01106182]
["bitfinex","BTCUSD",1765598409864,0.0110617,90402.0,90399.0,0.01106182]
["bitfinex","BTCUSD",1765598410068,0.002,90400.0,90399.0,0.01106182]
["bitfinex","BTCUSD",1765598410388,0.003,90400.0,90399.0,0.01106182]
["bitfinex","BTCUSD",1765598410794,0.003,90400.0,90399.0,0.01274754]
["bitfinex","BTCUSD",1765598411034,0.001,90400.0,90399.0,0.01274754]
["bitfinex","BTCUSD",1765598411413,0.0110617,90402.0,90399.0,0.0238096]
["bitfinex","BTCUSD",1765598411614,0.0110617,90402.0,90399.0,0.02212388]
["bitfinex","BTCUSD",1765598411820,0.001,90400.0,90399.0,0.02212388]
["bitfinex","BTCUSD",1765598412017,0.00077243,90400.0,90399.0,0.02212388]
["bitfinex","BTCUSD",1765598412381,0.00277243,90400.0,90399.0,0.02212388]
["bitfinex","BTCUSD",1765598413284,0.00267836,90400.0,90399.0,0.02345618]
["bitfinex","BTCUSD",1765598413854,0.00261607,90400.0,90399.0,0.02345618]
["bitfinex","BTCUSD",1765598415343,0.00255379,90400.0,90399.0,0.02345618]
["bitfinex","BTCUSD",1765598416237,0.00255379,90400.0,90399.0,0.01239412]
["bitfinex","BTCUSD",1765598417805,0.00239615,90400.0,90399.0,0.01239412]
["bitfinex","BTCUSD",1765598418233,0.00239615,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598418439,0.00232115,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598418923,0.00168676,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598419357,0.00149734,90400.0,90399.0,0.23532122]
["bitfinex","BTCUSD",1765598420136,0.00137149,90400.0,90399.0,0.23532122]
["bitfinex","BTCUSD",1765598420767,0.00137149,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598422546,0.00105494,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598424451,0.00042055,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598427009,0.000104,90400.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598427752,0.2211532,90401.0,90399.0,0.01407984]
["bitfinex","BTCUSD",1765598428040,0.0110617,90402.0,90399.0,0.01239412]
["bitfinex","BTCUSD",1765598428658,0.0110617,90402.0,90399.0,0.0013323]
["bitfinex","BTCUSD",1765598428951,0.003,90401.0,90400.0,0.03321536]
["bitfinex","BTCUSD",1765598429277,0.002,90401.0,90400.0,0.03321536]
["bitfinex","BTCUSD",1765598430722,0.0110617,90402.0,90400.0,0.03321536]
["bitfinex","BTCUSD",1765598431106,0.00093772,90401.0,90400.0,0.03454766]
["bitfinex","BTCUSD",1765598432790,0.00293772,90401.0,90400.0,0.03454766]
["bitfinex","BTCUSD",1765598433180,0.00293772,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598433373,0.00281187,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598433591,0.04601187,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598434099,0.00281187,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598434253,0.00262245,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598435884,0.04582245,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598436897,0.00262245,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598441048,0.00256338,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598441845,0.00249981,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598442419,0.04569981,90401.0,90400.0,0.03620358]
["bitfinex","BTCUSD",1765598444597,0.00249981,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598446655,0.00243753,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598450085,0.00180314,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598450937,0.00167729,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598453785,0.00129717,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598454449,0.00117132,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598455184,0.00107725,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598456606,0.00101497,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598457844,0.04421497,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598458258,0.00101497,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598458518,0.04421497,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598459108,0.00101497,90401.0,90400.0,0.00298822]
["bitfinex","BTCUSD",1765598459281,0.00101497,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598459282,0.02227299,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598459480,0.00101497,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598460830,0.04421497,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598462070,0.04389842,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598463933,0.04366451,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598465895,0.04318659,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598466231,0.04287004,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598466433,0.04316996,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598467540,0.04313801,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598471070,0.06439603,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598473420,0.06443373,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598475024,0.04317571,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598475233,0.04315907,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598478120,0.06441709,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598478329,0.06410054,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598478695,0.06440046,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598478893,0.02125802,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598479455,0.06440046,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598482557,0.06422016,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598485984,0.06415788,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598486763,0.02101544,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598486990,0.06415788,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598489442,0.02101544,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598489655,0.06415788,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598494690,0.02101544,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598494846,0.06415788,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598496896,0.02129601,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598497113,0.07481027,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598497316,0.08587393,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598499013,0.04273149,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598499215,0.08587393,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598500011,0.42659232,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598500215,0.40557688,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598500360,0.40557688,90401.0,90400.0,0.00265592]
["bitfinex","BTCUSD",1765598500569,0.40557688,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598501794,0.40857688,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598502395,0.43838714,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598502584,0.44038714,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598503428,0.41057688,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598503627,0.44038714,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598504449,0.41057688,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598505206,0.44038714,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598505406,0.62033193,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598505617,0.64420872,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598506446,0.67398324,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598508433,0.64420872,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598509600,0.64417014,90401.0,90400.0,0.00165592]
["bitfinex","BTCUSD",1765598512573,0.64417014,90401.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598512574,0.605112,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598512745,0.65500289,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598513328,0.65943382,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598513723,0.66143382,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598515527,0.66243382,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598520143,0.56927299,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598520342,0.29959778,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598521569,0.28926454,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598524817,0.2461221,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598525752,0.2431221,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598526208,0.2441221,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598527392,0.24401148,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598528985,0.28715392,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598530302,0.24401148,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598537812,0.23958055,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598542961,0.28272299,90395.0,90394.0,0.00160216]
["bitfinex","BTCUSD",1765598555505,0.23958055,90395.0,90394.0,0.00293446]
["bitfinex","BTCUSD",1765598570398,0.28272299,90395.0,90394.0,0.00293446]
["bitfinex","BTCUSD",1765598570845,0.23958055,90395.0,90394.0,0.00293446]
["bitfinex","BTCUSD",1765598581439,0.25064457,90395.0,90394.0,0.00293446]
["bitfinex","BTCUSD",1765598583482,0.25064457,90395.0,90394.0,0.0026633]
["bitfinex","BTCUSD",1765598593960,0.25064457,90395.0,90394.0,0.00257215]
["bitfinex","BTCUSD",1765598602703,0.29378701,90395.0,90394.0,0.00257215]
["bitfinex","BTCUSD",1765598627755,0.25064457,90395.0,90394.0,0.00257215]
["bitfinex","BTCUSD",1765598627934,0.29378701,90395.0,90394.0,0.00257215]
["bitfinex","BTCUSD",1765598633361,0.29378701,90395.0,90394.0,0.00247846]
["bitfinex","BTCUSD",1765598633567,0.25064457,90395.0,90394.0,0.00247846]
["bitfinex","BTCUSD",1765598656390,0.29378701,90395.0,90394.0,0.00247846]
["bitfinex","BTCUSD",1765598660727,0.30416324,90395.0,90394.0,0.00114616]
["bitfinex","BTCUSD",1765598664944,0.30416324,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598666155,0.2610208,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598666358,0.30416324,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598673835,0.3041494,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598678269,0.64486779,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598678670,0.66876905,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598679181,0.66776905,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598679413,0.64586779,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598679530,0.64786779,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598679730,0.75837541,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598679934,0.78227667,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598680346,0.99203172,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598681554,1.03179729,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598682316,0.92128967,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598683471,0.8815241,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598687971,0.87116171,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598688173,0.88151328,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598689333,0.92127885,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598692326,0.95141775,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598695007,0.92127885,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598701396,0.88151328,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598703219,0.87126974,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598703391,0.54079489,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598703591,0.51689363,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598704603,0.51489363,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598704805,0.51389363,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598706114,0.51489363,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598706492,0.51489363,90395.0,90394.0,0.00238452]
["bitfinex","BTCUSD",1765598706493,0.30513858,90395.0,90394.0,0.00238452]
["bitfinex","BTCUSD",1765598706692,0.29378701,90395.0,90394.0,0.00238452]
["bitfinex","BTCUSD",1765598713472,0.29378701,90395.0,90394.0,0.00105222]
["bitfinex","BTCUSD",1765598722278,0.29378701,90395.0,90394.0,0.00095927]
["bitfinex","BTCUSD",1765598723147,0.25064457,90395.0,90394.0,0.00095927]
["bitfinex","BTCUSD",1765598723354,0.29378701,90395.0,90394.0,0.00095927]
["bitfinex","BTCUSD",1765598730112,0.30414567,90395.0,90394.0,0.00095927]
["bitfinex","BTCUSD",1765598732610,0.30414567,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598736334,0.26100323,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598736651,0.30414567,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598752994,0.35609975,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598759697,0.32626332,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598761531,0.3501052,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598762112,0.32626332,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598762314,0.3501052,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598762702,0.32626332,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598762905,0.3501052,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598763076,0.32626332,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598765047,0.37628171,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598766639,0.52739093,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598766837,0.40012359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598767558,0.69082359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598767801,0.68982359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598767989,0.69282359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598768633,0.69082359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598768831,0.69282359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598769249,0.69182359,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598769451,0.6938288,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598769680,0.90358385,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598771559,0.95109629,90395.0,90394.0,0.00055394]
["bitfinex","BTCUSD",1765598771761,0.6051169,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598772115,0.63932265,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598772331,0.61548077,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598772520,0.64375386,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598772698,0.61991198,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598772899,0.64375386,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598773086,0.62091198,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598773284,0.64675386,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598773480,0.62291198,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598773712,0.64675386,90393.0,90392.0,0.0002383]
["bitfinex","BTCUSD",1765598774041,0.64675386,90393.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598774042,0.31444627,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598774205,0.34225014,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598774404,0.84270519,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598774616,0.90081059,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598775149,0.87097864,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598775445,0.89309629,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598776212,0.92291593,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598776771,0.89309629,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598776928,0.89409629,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598778221,0.92389602,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765598779702,0.92389602,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598783318,0.89408455,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598796270,0.93386048,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598798161,0.89408455,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598800476,0.93388525,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598802164,0.89408455,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598802832,0.93390027,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598804247,0.89408455,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598804631,0.9339155,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598805060,0.93393627,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598806467,0.89410532,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598806665,0.93393576,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598806872,0.89410532,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598807082,0.93393568,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598816561,0.89410532,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598819736,0.89415239,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598831063,0.89414774,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598836233,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598844780,0.88395114,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598845209,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598846353,0.82668935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598846558,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598853242,0.80098691,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598853457,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598858728,0.8839527,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598858958,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598871107,0.8839527,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598874765,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598876649,0.88394559,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598877406,0.88394485,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598878879,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598880997,0.88394726,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598881745,0.84080482,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598881957,0.88394726,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598883341,0.84412935,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598883546,0.84405635,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598884131,0.88387563,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598888395,0.84405635,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598889057,0.88388049,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598890330,0.84405635,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598899362,0.88388505,90381.0,90380.0,0.00075751]
["bitfinex","BTCUSD",1765598902228,0.88388505,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598921346,0.88388893,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598943266,0.55336023,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598943427,0.48632884,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598943629,0.46888884,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598944020,0.52947128,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598947462,0.52942285,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598961893,0.52942213,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598977298,0.55926446,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598982768,0.55929732,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598987180,0.52942213,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765598999141,0.55929674,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599004455,0.52942213,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599005088,0.55930151,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599008378,0.52942213,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599008743,0.55930021,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599008949,0.52942213,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599009573,0.52943337,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599020253,0.55931147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599034454,0.51616903,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599035532,0.55931147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599035859,0.54187147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599036086,0.55931147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599038020,0.51616903,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599038592,0.49872903,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599038815,0.55931147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599040704,0.51616903,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599041834,0.55931147,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599042939,0.55931063,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599060196,0.5593093,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599061171,0.52943204,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599111473,0.5593093,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599112140,0.55936486,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599112416,0.48634516,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599112597,0.55338941,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599112794,0.5294876,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599113015,0.55338941,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599113326,0.5294876,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599113496,0.55338941,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599113683,0.5294876,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599113885,0.55338941,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599114103,0.5294876,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599133011,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599138334,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599138536,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599138737,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599138955,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599139160,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599139368,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599139559,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599139733,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599139949,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599140269,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599140470,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599140813,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599141009,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599141212,0.5294821,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599141355,0.55338391,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599169053,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599188251,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599188435,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599188631,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599188849,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599189052,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599189306,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599189453,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599189811,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599189956,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599190151,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599190363,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599190616,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599190895,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599191195,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599191431,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599191645,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599191813,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599192015,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599192222,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599192543,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599192790,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599192957,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599193172,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599193373,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599193522,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599193746,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599193942,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599194145,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599194346,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599194543,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599194770,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599194947,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599195148,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599195355,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599195550,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599195731,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599195927,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599196212,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599196347,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599196556,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599196771,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599196930,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599197132,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599197369,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599197582,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599197883,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599198060,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599198244,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599198429,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599198632,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599198890,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599199092,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599199371,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599199509,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599199704,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599199944,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599200161,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599200387,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599200587,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599200789,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599201015,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599201151,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599201486,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599201721,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599201972,0.48634557,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599202141,0.51024738,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599202315,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599202481,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599202682,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599202959,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599203116,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599203431,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599203632,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599203852,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599204057,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599205020,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599205251,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599205463,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599205640,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599205800,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206000,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206269,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206386,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206584,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206787,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599206991,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599207197,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599207418,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599207626,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599207838,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599208067,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599208267,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599208461,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599208683,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599208896,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599209088,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599209264,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599209463,0.55338982,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599215814,0.52948801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599249908,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599258551,0.48634415,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599259508,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599259708,0.48634415,90381.0,90380.0,0.00030799]
["bitfinex","BTCUSD",1765599259910,0.52948659,90381.0,90380.0,0.00030799]
["bitfinex","BTCUSD",1765599265010,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599273261,0.55935801,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599273420,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599274000,0.55935791,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599275064,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599277628,0.55935786,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599277858,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599278344,0.5593581,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599287279,0.52948659,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599325791,0.52948868,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599329195,0.51204868,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599329421,0.52948868,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599352907,0.52948913,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599358247,0.55339094,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599358380,0.52948913,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599358587,0.55339094,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599358828,0.52948913,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599397539,0.55936421,90381.0,90380.0,0.0006655]
["bitfinex","BTCUSD",1765599402001,0.55936421,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599402002,0.89410933,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599402199,0.93393803,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599402404,0.93393224,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599402771,0.89410933,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599405447,0.93391801,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599407300,0.89410933,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599407464,0.93391299,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599408767,0.93390374,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599410289,0.93290374,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599410498,0.93390374,90381.0,90380.0,1e-08]
["bitfinex","BTCUSD",1765599420690,0.93390374,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599426812,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599428379,0.93390374,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599428591,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599430561,0.9339194,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599430764,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599446223,0.93391692,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599449859,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599452124,0.93392264,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599452529,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599452764,0.93392117,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599453568,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599458205,0.9339276,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599459283,0.89410008,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599480562,0.8941068,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599488641,0.84408841,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599503425,0.84408503,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599512680,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599513867,0.93393158,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599527469,0.89078914,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599527657,0.93393158,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599529561,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599534215,0.85096098,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599534442,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599534819,0.9339136,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599536372,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599536560,0.85096098,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599536726,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599543092,0.93392075,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599543303,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599543622,0.93392075,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599547782,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599551275,0.93392075,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599553311,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599553525,0.93392075,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599553739,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599553943,0.93392075,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599554793,0.89410342,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599557792,0.89410517,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599560315,0.93392598,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599563361,0.89410517,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599571917,0.87020336,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599572126,0.89409738,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599578280,0.93391819,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599578661,0.89409738,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599578906,0.93391819,90381.0,90380.0,0.00200001]
["bitfinex","BTCUSD",1765599579416,0.93391819,90381.0,90380.0,0.00190983]
["bitfinex","BTCUSD",1765599586309,0.93391893,90381.0,90380.0,0.00190983]
["bitfinex","BTCUSD",1765599593092,0.93391977,90381.0,90380.0,0.00190983]
["bitfinex","BTCUSD",1765599595928,0.93187555,90381.0,90380.0,0.00190983]
["bitfinex","BTCUSD",1765599601509,0.88873311,90381.0,90380.0,0.00190983]
["bitfinex","BTCUSD",1765599601762,0.22133442,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599601983,0.71662614,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599602197,1.97716379,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599602400,2.04121077,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599602541,1.9815969,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599602959,1.9535334,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599604188,1.87108928,90361.0,90360.0,0.00100001]
["bitfinex","BTCUSD",1765599604403,1.87108928,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599604602,1.87408928,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599604797,1.87508928,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599605361,1.86498928,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599605600,1.86526985,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599605800,1.17447747,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599605984,0.87536985,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599606983,0.95845326,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599607620,0.95845326,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599620297,0.95839583,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599620437,1.03390602,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599621555,0.95839583,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599622695,0.82529403,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599622901,0.80785403,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599623111,0.87531242,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599623602,0.87131242,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599624209,0.87331242,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599626427,0.45496258,90361.0,90360.0,0.00059603]
["bitfinex","BTCUSD",1765599628123,0.45496258,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599628691,0.45296258,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599628894,0.45396258,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599631322,0.46430736,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599632229,0.45396258,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599637717,0.45249621,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599641421,0.45249621,90361.0,90360.0,0.00292833]
["bitfinex","BTCUSD",1765599641617,0.23830805,90361.0,90360.0,0.00292833]
["bitfinex","BTCUSD",1765599674135,0.29209933,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599674506,0.3142362,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599688060,0.31422233,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599697726,0.31422464,90361.0,90360.0,0.00159603]
["bitfinex","BTCUSD",1765599699097,0.57399808,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599699294,0.86469808,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599699517,0.88858627,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599699722,0.97147042,90361.0,90360.0,1e-08]
["bitfinex","BTCUSD",1765599699917,0.26450136,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765599700124,0.32961591,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765599700346,0.32961591,90351.0,90350.0,0.00069808]
["bitfinex","BTCUSD",1765599700543,0.33404881,90351.0,90350.0,0.00069808]
["bitfinex","BTCUSD",1765599701063,0.33513425,90351.0,90350.0,0.00069808]
["bitfinex","BTCUSD",1765599701616,0.33513425,90351.0,90350.0,0.00169808]
["bitfinex","BTCUSD",1765599705102,0.5448893,90351.0,90350.0,0.00169808]
["bitfinex","BTCUSD",1765599720962,0.50174686,90351.0,90350.0,0.00169808]
["bitfinex","BTCUSD",1765599721087,0.50174686,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599721731,0.49139015,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599728028,0.48695725,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599789473,0.5090973,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599803860,0.28190225,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599820553,0.2597622,90351.0,90350.0,0.00303038]
["bitfinex","BTCUSD",1765599821236,0.2597622,90351.0,90350.0,0.03626693]
["bitfinex","BTCUSD",1765599821450,0.2597622,90351.0,90350.0,0.03526693]
["bitfinex","BTCUSD",1765599821652,0.2587622,90351.0,90350.0,0.03526693]
["bitfinex","BTCUSD",1765599822003,0.03740328,90351.0,90350.0,0.03926693]
["bitfinex","BTCUSD",1765599822211,8.544e-05,90351.0,90350.0,0.06140306]
["bitfinex","BTCUSD",1765599822379,8.544e-05,90351.0,90350.0,0.03926693]
["bitfinex","BTCUSD",1765599822781,8.544e-05,90351.0,90350.0,0.06140306]
["bitfinex","BTCUSD",1765599826710,8.544e-05,90351.0,90350.0,0.03926693]
["bitfinex","BTCUSD",1765599827876,8.544e-05,90351.0,90350.0,0.06140306]
["bitfinex","BTCUSD",1765599843431,8.544e-05,90351.0,90350.0,0.03926693]
["bitfinex","BTCUSD",1765599843855,8.544e-05,90351.0,90350.0,0.08245493]
["bitfinex","BTCUSD",1765599844960,8.544e-05,90351.0,90350.0,0.3038163]
["bitfinex","BTCUSD",1765599845163,8.544e-05,90351.0,90350.0,0.08245493]
["bitfinex","BTCUSD",1765599845433,8.544e-05,90351.0,90350.0,0.3038163]
["bitfinex","BTCUSD",1765599845766,8.544e-05,90351.0,90350.0,0.08245493]
["bitfinex","BTCUSD",1765599849030,8.544e-05,90351.0,90350.0,0.04921838]
["bitfinex","BTCUSD",1765599850870,8.544e-05,90351.0,90350.0,0.00603038]
["bitfinex","BTCUSD",1765599853328,0.22144436,90351.0,90350.0,0.00603038]
["bitfinex","BTCUSD",1765599853523,8.544e-05,90351.0,90350.0,0.00603038]
["bitfinex","BTCUSD",1765599909565,8.544e-05,90351.0,90350.0,0.03926568]
["bitfinex","BTCUSD",1765599912098,8.544e-05,90351.0,90350.0,0.08245368]
["bitfinex","BTCUSD",1765599912299,8.544e-05,90351.0,90350.0,0.39528981]
["bitfinex","BTCUSD",1765599912449,8.544e-05,90351.0,90350.0,0.37315368]
["bitfinex","BTCUSD",1765599913771,8.544e-05,90351.0,90350.0,0.39059368]
["bitfinex","BTCUSD",1765599914831,8.544e-05,90351.0,90350.0,0.38659368]
["bitfinex","BTCUSD",1765599915194,8.544e-05,90351.0,90350.0,0.38959368]
["bitfinex","BTCUSD",1765599915980,8.544e-05,90351.0,90350.0,0.39159368]
["bitfinex","BTCUSD",1765599932018,0.23239273,90365.0,90350.0,0.39159368]
["bitfinex","BTCUSD",1765599932019,0.01106304,90391.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765599932169,0.01106304,90391.0,90383.0,0.043188]
["bitfinex","BTCUSD",1765599932170,0.01106353,90387.0,90383.0,0.043188]
["bitfinex","BTCUSD",1765599932498,0.01114861,90391.0,90389.0,0.043188]
["bitfinex","BTCUSD",1765599932669,0.01106317,90390.0,90389.0,0.043188]
["bitfinex","BTCUSD",1765599933212,0.01106317,90390.0,90389.0,0.07640895]
["bitfinex","BTCUSD",1765599933959,0.01106317,90390.0,90389.0,0.03422095]
["bitfinex","BTCUSD",1765599939340,0.03318082,90390.0,90389.0,0.03422095]
["bitfinex","BTCUSD",1765599943274,0.03318082,90390.0,90389.0,0.03322095]
["bitfinex","BTCUSD",1765599943655,0.03318082,90390.0,90389.0,0.03422095]
["bitfinex","BTCUSD",1765599956309,0.01106317,90390.0,90389.0,0.03422095]
["bitfinex","BTCUSD",1765599963019,0.01114861,90391.0,90389.0,0.03555325]
["bitfinex","BTCUSD",1765599963231,8.557e-05,90391.0,90389.0,0.03555325]
["bitfinex","BTCUSD",1765599963461,0.22134876,90391.0,90389.0,0.0023323]
["bitfinex","BTCUSD",1765599963684,8.557e-05,90391.0,90390.0,0.03322095]
["bitfinex","BTCUSD",1765599963881,8.557e-05,90391.0,90390.0,0.03455325]
["bitfinex","BTCUSD",1765599964944,8.557e-05,90391.0,90390.0,0.03555325]
["bitfinex","BTCUSD",1765599969134,8.557e-05,90391.0,90390.0,0.0023323]
["bitfinex","BTCUSD",1765599974315,0.22134653,90391.0,90390.0,0.0023323]
["bitfinex","BTCUSD",1765600010703,0.22134653,90391.0,90390.0,0.0455203]
["bitfinex","BTCUSD",1765600011121,0.22134653,90391.0,90390.0,0.0023323]
["bitfinex","BTCUSD",1765600019814,8.557e-05,90391.0,90390.0,0.0023323]
["bitfinex","BTCUSD",1765600020123,0.22134653,90391.0,90390.0,0.0023323]
["bitfinex","BTCUSD",1765600030601,0.22134653,90391.0,90390.0,0.01339608]
["bitfinex","BTCUSD",1765600074270,8.557e-05,90391.0,90390.0,0.01339608]
["bitfinex","BTCUSD",1765600074470,8.557e-05,90391.0,90390.0,0.07871042]
["bitfinex","BTCUSD",1765600075782,8.557e-05,90391.0,90390.0,0.05658408]
["bitfinex","BTCUSD",1765600076342,8.557e-05,90391.0,90390.0,0.61494422]
["bitfinex","BTCUSD",1765600076551,8.557e-05,90391.0,90390.0,0.58598749]
["bitfinex","BTCUSD",1765600077363,8.557e-05,90391.0,90390.0,0.58698749]
["bitfinex","BTCUSD",1765600077966,8.557e-05,90391.0,90390.0,0.58598749]
["bitfinex","BTCUSD",1765600078342,8.557e-05,90391.0,90390.0,0.54279949]
["bitfinex","BTCUSD",1765600078554,8.557e-05,90391.0,90390.0,0.60232494]
["bitfinex","BTCUSD",1765600078768,8.557e-05,90391.0,90390.0,0.60332494]
["bitfinex","BTCUSD",1765600079228,8.557e-05,90391.0,90390.0,0.54269694]
["bitfinex","BTCUSD",1765600079452,8.557e-05,90391.0,90390.0,0.60332494]
["bitfinex","BTCUSD",1765600080536,8.557e-05,90391.0,90390.0,0.33887353]
["bitfinex","BTCUSD",1765600081130,8.557e-05,90391.0,90390.0,0.38206153]
["bitfinex","BTCUSD",1765600081510,8.557e-05,90391.0,90390.0,0.38106153]
["bitfinex","BTCUSD",1765600081722,8.557e-05,90391.0,90390.0,0.30309608]
["bitfinex","BTCUSD",1765600081900,8.557e-05,90391.0,90390.0,0.30509608]
["bitfinex","BTCUSD",1765600082695,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600082934,8.557e-05,90391.0,90390.0,0.34628408]
["bitfinex","BTCUSD",1765600083431,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600087802,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600090925,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600098073,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600100294,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600101163,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600101980,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600102486,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600103501,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600104060,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600109626,8.557e-05,90391.0,90390.0,0.34728408]
["bitfinex","BTCUSD",1765600112932,8.557e-05,90391.0,90390.0,0.30409608]
["bitfinex","BTCUSD",1765600113497,8.557e-05,90391.0,90390.0,0.30309608]
["bitfinex","BTCUSD",1765600115447,0.22117748,90392.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765600116154,0.22117748,90392.0,90391.0,0.32391915]
["bitfinex","BTCUSD",1765600116351,0.22117748,90392.0,90391.0,0.03321915]
["bitfinex","BTCUSD",1765600122898,0.01251092,90393.0,90391.0,0.03321915]
["bitfinex","BTCUSD",1765600123101,0.01251092,90393.0,90391.0,0.07773945]
["bitfinex","BTCUSD",1765600123311,0.00144812,90393.0,90391.0,0.36843945]
["bitfinex","BTCUSD",1765600123492,0.00144812,90393.0,90391.0,0.3352203]
["bitfinex","BTCUSD",1765600123691,0.00144812,90393.0,90392.0,0.32391915]
["bitfinex","BTCUSD",1765600124706,0.00144812,90393.0,90392.0,0.03321915]
["bitfinex","BTCUSD",1765600125504,0.00244812,90393.0,90392.0,0.03321915]
["bitfinex","BTCUSD",1765600129580,0.00244812,90393.0,90392.0,0.07640715]
["bitfinex","BTCUSD",1765600130496,0.00244812,90393.0,90392.0,0.03321915]
["bitfinex","BTCUSD",1765600142263,0.22125851,90392.0,90391.0,0.0013323]
["bitfinex","BTCUSD",1765600144582,0.22125851,90392.0,90391.0,0.0023323]
["bitfinex","BTCUSD",1765600159493,0.0110661,90366.0,90352.0,0.04342646]
["bitfinex","BTCUSD",1765600159625,0.01106537,90372.0,90352.0,0.04342646]
["bitfinex","BTCUSD",1765600159626,0.22131899,90368.0,90366.0,0.01744]
["bitfinex","BTCUSD",1765600159846,0.22131728,90368.0,90367.0,0.03322422]
["bitfinex","BTCUSD",1765600160096,0.22131728,90368.0,90366.0,0.01744]
["bitfinex","BTCUSD",1765600160270,0.22131728,90368.0,90366.0,0.05066422]
["bitfinex","BTCUSD",1765600161243,0.01106574,90369.0,90366.0,0.05066422]
["bitfinex","BTCUSD",1765600161663,0.01106574,90369.0,90366.0,0.01744]
["bitfinex","BTCUSD",1765600162095,0.01106574,90369.0,90367.0,0.03322422]
["bitfinex","BTCUSD",1765600163734,0.01106574,90369.0,90368.0,0.043188]
["bitfinex","BTCUSD",1765600164336,0.01106574,90369.0,90368.0,0.36711222]
["bitfinex","BTCUSD",1765600164537,0.01106574,90369.0,90368.0,0.07641222]
["bitfinex","BTCUSD",1765600164757,0.01106574,90369.0,90368.0,0.03322422]
["bitfinex","BTCUSD",1765600172264,0.01106574,90369.0,90368.0,0.07641222]
["bitfinex","BTCUSD",1765600175597,0.01106574,90369.0,90368.0,0.03322422]
["bitfinex","BTCUSD",1765600178384,0.01106574,90369.0,90368.0,0.07641222]
["bitfinex","BTCUSD",1765600179985,0.01106574,90369.0,90368.0,0.03322422]
["bitfinex","BTCUSD",1765600180568,0.03318339,90369.0,90368.0,0.03322422]
["bitfinex","BTCUSD",1765600180869,0.01106574,90369.0,90368.0,0.03322422]
["bitfinex","BTCUSD",1765600181049,0.01106647,90363.0,90355.0,0.01744]
["bitfinex","BTCUSD",1765600181247,0.01106647,90363.0,90361.0,0.03322919]
["bitfinex","BTCUSD",1765600181454,0.22133197,90362.0,90361.0,0.03322919]
["bitfinex","BTCUSD",1765600183341,0.22233197,90362.0,90361.0,0.03322919]
["bitfinex","BTCUSD",1765600183751,0.001,90362.0,90361.0,0.03322919]
["bitfinex","BTCUSD",1765600183949,0.001,90362.0,90361.0,0.32392919]
["bitfinex","BTCUSD",1765600184152,0.002,90362.0,90361.0,0.32526149]
["bitfinex","BTCUSD",1765600184780,0.002,90362.0,90361.0,0.36844949]
["bitfinex","BTCUSD",1765600185830,0.002,90362.0,90361.0,0.07774949]
["bitfinex","BTCUSD",1765600189155,0.002,90362.0,90361.0,0.09988293]
["bitfinex","BTCUSD",1765600189300,0.002,90362.0,90361.0,0.07774949]
["bitfinex","BTCUSD",1765600190073,0.002,90362.0,90361.0,0.03456149]
["bitfinex","BTCUSD",1765600190272,0.002,90362.0,90361.0,0.05669493]
["bitfinex","BTCUSD",1765600190467,0.002,90362.0,90361.0,0.09988293]
["bitfinex","BTCUSD",1765600190670,0.002,90362.0,90361.0,0.07774949]
["bitfinex","BTCUSD",1765600191838,0.002,90362.0,90361.0,0.09988293]
["bitfinex","BTCUSD",1765600195258,0.002,90362.0,90361.0,0.07774949]
["bitfinex","BTCUSD",1765600199158,0.002,90362.0,90361.0,0.09988293]
["bitfinex","BTCUSD",1765600199916,0.002,90362.0,90361.0,0.05669493]
["bitfinex","BTCUSD",1765600200132,0.002,90362.0,90361.0,0.09988293]
["bitfinex","BTCUSD",1765600205955,0.002,90362.0,90361.0,0.07774949]
["bitfinex","BTCUSD",1765600211596,0.002,90362.0,90361.0,0.0445203]
["bitfinex","BTCUSD",1765600212794,0.002,90362.0,90361.0,0.05558628]
["bitfinex","BTCUSD",1765600216058,0.002,90362.0,90361.0,0.01239828]
["bitfinex","BTCUSD",1765600216641,0.002,90362.0,90361.0,0.05558628]
["bitfinex","BTCUSD",1765600237029,0.002,90362.0,90361.0,0.07771972]
["bitfinex","BTCUSD",1765600245122,0.002,90362.0,90361.0,0.03453172]
["bitfinex","BTCUSD",1765600245311,0.002,90362.0,90361.0,0.07771972]
["bitfinex","BTCUSD",1765600247160,0.002,90362.0,90361.0,0.05558628]
["bitfinex","BTCUSD",1765600247523,0.001,90362.0,90361.0,0.05558628]
["bitfinex","BTCUSD",1765600248079,0.01106488,90376.0,90373.0,0.05425325]
["bitfinex","BTCUSD",1765600248800,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765600249593,0.01106488,90376.0,90373.0,0.34495325]
["bitfinex","BTCUSD",1765600252817,0.01106402,90383.0,90378.0,0.043188]
["bitfinex","BTCUSD",1765600253019,0.01106414,90382.0,90378.0,0.043188]
["bitfinex","BTCUSD",1765600253222,0.01106427,90381.0,90378.0,0.043188]
["bitfinex","BTCUSD",1765600253450,0.22129524,90377.0,90376.0,0.2907]
["bitfinex","BTCUSD",1765600254258,0.22129524,90377.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765600254259,0.22130993,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765600256468,0.22230993,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765600256673,0.22330993,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765600256874,0.002,90371.0,90370.0,0.01744]
["bitfinex","BTCUSD",1765600258597,0.23237799,90370.0,90367.0,0.01744]
["bitfinex","BTCUSD",1765600259599,0.01106561,90370.0,90367.0,0.01744]
["bitfinex","BTCUSD",1765600261611,0.22132217,90366.0,90365.0,0.2907]
["bitfinex","BTCUSD",1765600262776,0.22133194,90363.0,90361.0,0.01744]
["bitfinex","BTCUSD",1765600263650,0.22133194,90363.0,90359.0,0.3239275]
["bitfinex","BTCUSD",1765600263651,0.22133442,90361.0,90359.0,0.2907]
["bitfinex","BTCUSD",1765600263861,0.22133442,90361.0,90356.0,0.03322956]
["bitfinex","BTCUSD",1765600264897,0.22133442,90361.0,90356.0,0.04429689]
["bitfinex","BTCUSD",1765600265840,0.22133442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765600266827,0.22133442,90361.0,90356.0,0.04429689]
["bitfinex","BTCUSD",1765600267203,0.22133442,90361.0,90356.0,0.03322956]
["bitfinex","BTCUSD",1765600267393,0.22090714,90361.0,90356.0,0.04429689]
["bitfinex","BTCUSD",1765600267598,0.22090714,90361.0,90356.0,0.03322956]
["bitfinex","BTCUSD",1765600267883,0.22090714,90361.0,90356.0,0.04429689]
["bitfinex","BTCUSD",1765600268010,0.22090714,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765600269447,0.22090714,90361.0,90355.0,0.01744]
["bitfinex","BTCUSD",1765600270834,0.22290714,90361.0,90355.0,0.01744]
["bitfinex","BTCUSD",1765600272571,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600272752,0.22290714,90361.0,90358.0,0.01744]
["bitfinex","BTCUSD",1765600274121,0.22290714,90361.0,90352.0,0.01767846]
["bitfinex","BTCUSD",1765600274551,0.22290714,90361.0,90356.0,0.0332296]
["bitfinex","BTCUSD",1765600274829,0.22290714,90361.0,90352.0,0.01767846]
["bitfinex","BTCUSD",1765600274996,0.22290714,90361.0,90356.0,0.0332296]
["bitfinex","BTCUSD",1765600275266,0.22290714,90361.0,90352.0,0.01767846]
["bitfinex","BTCUSD",1765600275641,0.22290714,90361.0,90356.0,0.0332296]
["bitfinex","BTCUSD",1765600275811,0.22290714,90361.0,90352.0,0.01767846]
["bitfinex","BTCUSD",1765600276022,0.22290714,90361.0,90357.0,0.01767846]
["bitfinex","BTCUSD",1765600284474,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600284636,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600290580,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600290876,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600305574,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600305983,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600306186,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600306850,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600308424,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600308590,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600308889,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600310034,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600312353,0.22290714,90361.0,90355.0,0.02874591]
["bitfinex","BTCUSD",1765600312912,0.22290714,90361.0,90355.0,0.01767846]
["bitfinex","BTCUSD",1765600317394,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600318251,0.22290714,90361.0,90352.0,0.03347049]
["bitfinex","BTCUSD",1765600318549,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600318754,0.22290714,90361.0,90353.0,0.03323203]
["bitfinex","BTCUSD",1765600319158,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600319335,0.22290714,90361.0,90353.0,0.03323203]
["bitfinex","BTCUSD",1765600320672,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600320845,0.22290714,90361.0,90352.0,0.03347049]
["bitfinex","BTCUSD",1765600322620,0.22290714,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600323266,0.26604958,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600323465,0.27048143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600323670,0.26948143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600324339,0.27048143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600324478,0.26948143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600324883,0.27148143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600325130,0.27048143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600325477,0.27248143,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600340956,0.2828001,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600342097,0.2808001,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600342293,0.2838001,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600343517,0.54357354,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600343715,0.54157354,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600343951,0.54457354,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600349885,0.45141271,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600350093,0.49455515,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600350419,0.51199515,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600350799,0.46585271,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600351165,0.46785271,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600351361,0.46485271,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600351606,0.46685271,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600357142,0.45653404,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600372001,0.49967648,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600372588,0.45653404,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600374519,0.49967648,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600375319,0.45653404,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600376265,0.46688123,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600377432,0.51002367,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600386330,0.46688123,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600386533,0.51002367,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600399631,0.51003415,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600406728,0.49967648,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600406932,0.51003533,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600432963,0.46689289,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600433118,0.46689289,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765600433323,0.46689289,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600442455,0.51003533,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600442668,0.5338966,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600442871,0.62357256,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600443082,0.58391499,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600443302,0.62167919,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600443507,0.61967919,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600443884,0.62267919,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600444064,0.62567919,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600444268,0.58591499,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600445344,0.58291499,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600445552,0.58591499,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600445916,0.54277255,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600446134,0.58591499,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600446339,0.56205372,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600448090,0.56254862,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600451142,0.59234834,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600452325,0.56254862,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600457597,0.59922555,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600459953,0.62902527,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600464490,0.53586444,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600464688,0.48862472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600465059,0.50606472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600465954,0.50306472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600466106,0.50006472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600466312,0.50206472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600466514,0.50506472,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600467819,0.54820716,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600468666,0.54820215,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600471548,0.53485943,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600471701,0.57800187,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600473083,0.54820215,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600480435,0.57800187,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600481117,0.53485943,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600481837,0.57800187,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600482037,0.27786466,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600482251,0.28051897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600483081,0.27551897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600483284,0.27651897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600484487,0.27851897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600505914,0.32166141,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600506557,0.27851897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600523611,0.32166141,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600523817,0.27851897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600530767,0.27851897,90361.0,90352.0,0.01130628]
["bitfinex","BTCUSD",1765600531136,0.27851897,90361.0,90352.0,0.00023846]
["bitfinex","BTCUSD",1765600531333,0.27851897,90361.0,90352.0,0.01130628]
["bitfinex","BTCUSD",1765600533174,0.0034949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600533935,0.0014949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600534382,0.0024949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600535008,0.0014949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600552511,0.0014949,90361.0,90360.0,0.04460587]
["bitfinex","BTCUSD",1765600552678,0.0014949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600562385,0.0014949,90361.0,90360.0,0.04460587]
["bitfinex","BTCUSD",1765600562826,0.0014949,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600571289,0.02251034,90361.0,90360.0,0.00141787]
["bitfinex","BTCUSD",1765600573022,0.02251034,90361.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600588503,0.23239804,90363.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600588745,0.2213338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600591210,0.2223338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600605927,0.2213338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600647042,0.1713338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600649137,0.1713338,90362.0,90360.0,0.03331918]
["bitfinex","BTCUSD",1765600655776,0.1713338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600656168,0.1713338,90362.0,90360.0,0.03331918]
["bitfinex","BTCUSD",1765600656611,0.1713338,90362.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600662077,0.5235495,90370.0,90360.0,8.557e-05]
["bitfinex","BTCUSD",1765600662078,0.01106255,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765600662297,0.01106243,90396.0,90392.0,0.043188]
["bitfinex","BTCUSD",1765600662500,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765600662711,0.23229831,90401.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765600662890,0.01106194,90400.0,90396.0,0.01239473]
["bitfinex","BTCUSD",1765600663303,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765600663504,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765600664045,0.01106182,90401.0,90397.0,0.04428171]
["bitfinex","BTCUSD",1765600664561,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765600664752,0.01106182,90401.0,90397.0,0.04428171]
["bitfinex","BTCUSD",1765600664753,0.02211765,90399.0,90397.0,0.04428171]
["bitfinex","BTCUSD",1765600666048,0.02211765,90399.0,90397.0,0.26552601]
["bitfinex","BTCUSD",1765600666233,0.02211765,90399.0,90397.0,0.26652601]
["bitfinex","BTCUSD",1765600667217,0.02211765,90399.0,90397.0,0.26785831]
["bitfinex","BTCUSD",1765600667420,0.02211765,90399.0,90397.0,0.04661401]
["bitfinex","BTCUSD",1765600668097,0.02211765,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765600668486,0.02324963,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765600669861,0.02324963,90399.0,90398.0,0.22224383]
["bitfinex","BTCUSD",1765600672986,0.02324963,90399.0,90398.0,0.24549346]
["bitfinex","BTCUSD",1765600673961,0.00113198,90399.0,90398.0,0.24682576]
["bitfinex","BTCUSD",1765600674209,0.02211765,90420.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765600674408,0.02223363,90420.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765600674607,0.22119244,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765600674825,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765600674991,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765600675205,0.01105962,90419.0,90416.0,0.2907]
["bitfinex","BTCUSD",1765600676161,0.01105962,90419.0,90416.0,0.01205998]
["bitfinex","BTCUSD",1765600676493,0.02211765,90417.0,90416.0,0.01205998]
["bitfinex","BTCUSD",1765600678030,0.02211765,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765600678231,0.02211765,90417.0,90416.0,0.01305998]
["bitfinex","BTCUSD",1765600679309,0.02211765,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1765600681031,0.02211765,90417.0,90416.0,0.0033323]
["bitfinex","BTCUSD",1765600681259,0.02211765,90417.0,90416.0,0.2940323]
["bitfinex","BTCUSD",1765600681457,0.00011598,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765600681661,0.00011598,90420.0,90419.0,0.22252474]
["bitfinex","BTCUSD",1765600682846,0.00011598,90420.0,90419.0,0.55641274]
["bitfinex","BTCUSD",1765600684224,0.00011598,90420.0,90419.0,0.55741274]
["bitfinex","BTCUSD",1765600685097,0.00011598,90420.0,90419.0,0.55841274]
["bitfinex","BTCUSD",1765600685351,0.00011598,90420.0,90419.0,0.58053039]
["bitfinex","BTCUSD",1765600687498,0.01000816,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765600687699,0.02211765,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765600687909,0.03317592,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765600688114,0.00086342,90428.0,90427.0,0.01239094]
["bitfinex","BTCUSD",1765600689043,0.00086342,90428.0,90427.0,0.04556686]
["bitfinex","BTCUSD",1765600691213,0.00086342,90428.0,90427.0,0.33626686]
["bitfinex","BTCUSD",1765600691418,0.00086342,90428.0,90427.0,0.37945486]
["bitfinex","BTCUSD",1765600691664,0.00086342,90428.0,90427.0,0.33626686]
["bitfinex","BTCUSD",1765600692747,0.00086342,90428.0,90427.0,0.33726686]
["bitfinex","BTCUSD",1765600695954,0.00086342,90428.0,90427.0,0.30409094]
["bitfinex","BTCUSD",1765600698460,0.00086342,90428.0,90427.0,0.34727894]
["bitfinex","BTCUSD",1765600710183,0.00086342,90428.0,90427.0,0.30409094]
["bitfinex","BTCUSD",1765600710614,0.00086342,90428.0,90427.0,0.34727894]
["bitfinex","BTCUSD",1765600710819,0.00086342,90428.0,90427.0,0.30409094]
["bitfinex","BTCUSD",1765600711028,0.00086342,90428.0,90427.0,0.34727894]
["bitfinex","BTCUSD",1765600712536,0.00086342,90428.0,90427.0,0.30409094]
["bitfinex","BTCUSD",1765600713225,0.00086342,90428.0,90427.0,0.34727894]
["bitfinex","BTCUSD",1765600715198,0.00086342,90428.0,90427.0,0.34718718]
["bitfinex","BTCUSD",1765600715938,0.00086342,90428.0,90427.0,0.36466718]
["bitfinex","BTCUSD",1765600717532,0.00086342,90428.0,90427.0,0.36366718]
["bitfinex","BTCUSD",1765600733655,0.00086342,90428.0,90427.0,0.32047918]
["bitfinex","BTCUSD",1765600733937,0.00086342,90428.0,90427.0,0.36362718]
["bitfinex","BTCUSD",1765600747314,0.00086342,90428.0,90427.0,0.0013323]
["bitfinex","BTCUSD",1765600748160,0.22203385,90428.0,90427.0,0.0013323]
["bitfinex","BTCUSD",1765600748527,0.22203385,90428.0,90427.0,0.0033323]
["bitfinex","BTCUSD",1765600751439,0.00086342,90428.0,90427.0,0.0033323]
["bitfinex","BTCUSD",1765600757356,0.00086342,90428.0,90427.0,0.03653648]
["bitfinex","BTCUSD",1765600759342,0.00086342,90428.0,90427.0,0.07972448]
["bitfinex","BTCUSD",1765600760126,0.00086342,90428.0,90427.0,0.03653648]
["bitfinex","BTCUSD",1765600765570,0.00086342,90428.0,90427.0,0.07972448]
["bitfinex","BTCUSD",1765600769122,0.00086342,90428.0,90427.0,0.03653648]
["bitfinex","BTCUSD",1765600772249,0.00086342,90428.0,90427.0,0.07972448]
["bitfinex","BTCUSD",1765600772444,0.00086342,90428.0,90427.0,0.03653648]
["bitfinex","BTCUSD",1765600776212,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600776821,0.00086342,90428.0,90427.0,0.07839218]
["bitfinex","BTCUSD",1765600781871,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600792228,0.00086342,90428.0,90427.0,0.07839218]
["bitfinex","BTCUSD",1765600795013,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600795413,0.00086342,90428.0,90427.0,0.07839218]
["bitfinex","BTCUSD",1765600795787,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600796020,0.00086342,90428.0,90427.0,0.07839218]
["bitfinex","BTCUSD",1765600797924,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600801742,0.00086342,90428.0,90427.0,0.32590418]
["bitfinex","BTCUSD",1765600802823,0.00086342,90428.0,90427.0,0.03520418]
["bitfinex","BTCUSD",1765600830822,0.00086342,90428.0,90427.0,0.56584935]
["bitfinex","BTCUSD",1765600830952,0.00086342,90428.0,90427.0,0.60903735]
["bitfinex","BTCUSD",1765600832033,0.00086342,90428.0,90427.0,0.60803735]
["bitfinex","BTCUSD",1765600832177,0.00086342,90428.0,90427.0,0.60903735]
["bitfinex","BTCUSD",1765600832735,0.00086342,90428.0,90427.0,0.60803735]
["bitfinex","BTCUSD",1765600832881,0.00086342,90428.0,90427.0,0.60903735]
["bitfinex","BTCUSD",1765600835447,0.00086342,90428.0,90427.0,0.62536646]
["bitfinex","BTCUSD",1765600856425,0.00086342,90428.0,90427.0,0.58217846]
["bitfinex","BTCUSD",1765600857209,0.00086342,90428.0,90427.0,0.62536646]
["bitfinex","BTCUSD",1765600862665,0.00086342,90428.0,90427.0,0.58217846]
["bitfinex","BTCUSD",1765600863071,0.00086342,90428.0,90427.0,0.62536646]
["bitfinex","BTCUSD",1765600864689,0.00086342,90428.0,90427.0,0.58217846]
["bitfinex","BTCUSD",1765600866129,0.00086342,90428.0,90427.0,0.62536646]
["bitfinex","BTCUSD",1765600867169,0.00086342,90428.0,90427.0,0.58217846]
["bitfinex","BTCUSD",1765600867972,0.00086342,90428.0,90427.0,0.62536646]
["bitfinex","BTCUSD",1765600868951,0.00086342,90428.0,90427.0,0.59159735]
["bitfinex","BTCUSD",1765600869161,0.00114399,90428.0,90427.0,0.32590418]
["bitfinex","BTCUSD",1765600869941,0.00114399,90428.0,90427.0,0.32490418]
["bitfinex","BTCUSD",1765600870443,0.00114399,90428.0,90427.0,0.32390418]
["bitfinex","BTCUSD",1765600877197,0.00114399,90428.0,90427.0,0.2907]
["bitfinex","BTCUSD",1765600878632,0.00114399,90428.0,90427.0,0.2917]
["bitfinex","BTCUSD",1765600883113,0.00114399,90428.0,90427.0,0.2907]
["bitfinex","BTCUSD",1765600883290,0.00114399,90428.0,90427.0,0.2917]
["bitfinex","BTCUSD",1765600884017,0.00114399,90428.0,90427.0,0.2927]
["bitfinex","BTCUSD",1765600892311,0.00114399,90428.0,90427.0,0.002]
["bitfinex","BTCUSD",1765600893440,0.00114399,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765600893584,0.01106109,90407.0,90404.0,0.33026302]
["bitfinex","BTCUSD",1765600893814,0.01106109,90407.0,90404.0,0.33159532]
["bitfinex","BTCUSD",1765600894016,0.01106109,90407.0,90404.0,0.30309375]
["bitfinex","BTCUSD",1765600894279,0.01106109,90407.0,90405.0,0.01106109]
["bitfinex","BTCUSD",1765600895421,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765600895623,0.0110606,90411.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765600896491,0.0110606,90411.0,90408.0,0.01239326]
["bitfinex","BTCUSD",1765600896906,0.01106047,90412.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765600897116,0.01106047,90412.0,90409.0,0.2920323]
["bitfinex","BTCUSD",1765600897486,0.2322643,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765600898100,0.01106011,90415.0,90412.0,0.30176047]
["bitfinex","BTCUSD",1765600898878,0.01106011,90415.0,90412.0,0.30309277]
["bitfinex","BTCUSD",1765600900392,0.01106011,90415.0,90412.0,0.30409277]
["bitfinex","BTCUSD",1765600900695,0.01106011,90415.0,90412.0,0.30509277]
["bitfinex","BTCUSD",1765600900875,0.00041689,90413.0,90412.0,0.30509277]
["bitfinex","BTCUSD",1765600901674,0.00041689,90413.0,90412.0,0.30409277]
["bitfinex","BTCUSD",1765600901875,0.00041689,90413.0,90412.0,0.30309277]
["bitfinex","BTCUSD",1765600902063,0.00041689,90413.0,90412.0,0.0013323]
["bitfinex","BTCUSD",1765600913793,0.00041689,90413.0,90412.0,0.00144828]
["bitfinex","BTCUSD",1765600919444,0.00041689,90413.0,90412.0,0.04463628]
["bitfinex","BTCUSD",1765600922433,0.00041689,90413.0,90412.0,0.00144828]
["bitfinex","BTCUSD",1765600938469,0.00041689,90413.0,90412.0,0.01250826]
["bitfinex","BTCUSD",1765600941599,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600942988,0.00041689,90413.0,90412.0,0.07781721]
["bitfinex","BTCUSD",1765600951269,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600960847,0.00041689,90413.0,90412.0,0.07781721]
["bitfinex","BTCUSD",1765600961913,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600962125,0.00041689,90413.0,90412.0,0.07781721]
["bitfinex","BTCUSD",1765600964328,0.00041689,90413.0,90412.0,0.03462921]
["bitfinex","BTCUSD",1765600964525,0.00041689,90413.0,90412.0,0.07781721]
["bitfinex","BTCUSD",1765600976411,0.00041689,90413.0,90412.0,0.03462921]
["bitfinex","BTCUSD",1765600976617,0.00041689,90413.0,90412.0,0.07781721]
["bitfinex","BTCUSD",1765600978021,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600981064,0.00041689,90413.0,90412.0,0.01250826]
["bitfinex","BTCUSD",1765600981430,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600983401,0.00041689,90413.0,90412.0,0.01250826]
["bitfinex","BTCUSD",1765600985288,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765600987674,0.00041689,90413.0,90412.0,0.01250826]
["bitfinex","BTCUSD",1765600995917,0.00041689,90413.0,90412.0,0.05569626]
["bitfinex","BTCUSD",1765601004265,0.00041689,90413.0,90412.0,0.02994826]
["bitfinex","BTCUSD",1765601018581,0.00041689,90413.0,90412.0,0.07313626]
["bitfinex","BTCUSD",1765601038927,0.00041689,90413.0,90412.0,0.02994826]
["bitfinex","BTCUSD",1765601039132,0.00041689,90413.0,90412.0,0.07313626]
["bitfinex","BTCUSD",1765601039916,0.00041689,90413.0,90412.0,0.38595721]
["bitfinex","BTCUSD",1765601040089,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601042432,0.00041689,90413.0,90412.0,0.32064826]
["bitfinex","BTCUSD",1765601042652,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601042852,0.00041689,90413.0,90412.0,0.32064826]
["bitfinex","BTCUSD",1765601047584,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601065174,0.00041689,90413.0,90412.0,0.32064826]
["bitfinex","BTCUSD",1765601065379,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601069491,0.00041689,90413.0,90412.0,0.44335301]
["bitfinex","BTCUSD",1765601071126,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601072239,0.00041689,90413.0,90412.0,0.44339991]
["bitfinex","BTCUSD",1765601072976,0.00041689,90413.0,90412.0,0.41385465]
["bitfinex","BTCUSD",1765601078962,0.00041689,90413.0,90412.0,0.37066665]
["bitfinex","BTCUSD",1765601079151,0.00041689,90413.0,90412.0,0.41385465]
["bitfinex","BTCUSD",1765601079968,0.00041689,90413.0,90412.0,0.41585465]
["bitfinex","BTCUSD",1765601080191,0.00041689,90413.0,90412.0,0.41785465]
["bitfinex","BTCUSD",1765601081286,0.00041689,90413.0,90412.0,0.35039626]
["bitfinex","BTCUSD",1765601081449,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601082395,0.00041689,90413.0,90412.0,0.36383626]
["bitfinex","BTCUSD",1765601082572,0.00041689,90413.0,90412.0,0.36583626]
["bitfinex","BTCUSD",1765601082784,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601082986,0.00041689,90413.0,90412.0,0.44733757]
["bitfinex","BTCUSD",1765601088166,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601088577,0.00041689,90413.0,90412.0,0.44733893]
["bitfinex","BTCUSD",1765601089127,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601091218,0.00041689,90413.0,90412.0,0.35039626]
["bitfinex","BTCUSD",1765601091388,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601098978,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601099135,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601103465,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601104221,0.00041689,90413.0,90412.0,0.40420628]
["bitfinex","BTCUSD",1765601104422,0.00041689,90413.0,90412.0,0.40220628]
["bitfinex","BTCUSD",1765601104629,0.00041689,90413.0,90412.0,0.38276628]
["bitfinex","BTCUSD",1765601104826,0.00041689,90413.0,90412.0,0.40220628]
["bitfinex","BTCUSD",1765601105003,0.00041689,90413.0,90412.0,0.40420628]
["bitfinex","BTCUSD",1765601108038,0.00041689,90413.0,90412.0,0.44739428]
["bitfinex","BTCUSD",1765601110299,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601140669,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601140823,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601160645,0.00041689,90413.0,90412.0,0.35039626]
["bitfinex","BTCUSD",1765601160871,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601184265,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601184471,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601199677,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601199925,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601207977,0.00041689,90413.0,90412.0,0.32464826]
["bitfinex","BTCUSD",1765601208273,0.00041689,90413.0,90412.0,0.36783626]
["bitfinex","BTCUSD",1765601218227,0.00041689,90413.0,90412.0,0.41785465]
["bitfinex","BTCUSD",1765601226609,0.00041689,90413.0,90412.0,1.41785465]
["bitfinex","BTCUSD",1765601227250,7.069e-05,90413.0,90412.0,1.41785465]
["bitfinex","BTCUSD",1765601227817,7.069e-05,90413.0,90412.0,1.37466665]
["bitfinex","BTCUSD",1765601228017,7.069e-05,90413.0,90412.0,1.41785465]
["bitfinex","BTCUSD",1765601237312,1.199e-05,90413.0,90412.0,1.41785465]
["bitfinex","BTCUSD",1765601247233,0.01105656,90444.0,90442.0,0.043188]
["bitfinex","BTCUSD",1765601247436,0.01133713,90444.0,90442.0,0.043188]
["bitfinex","BTCUSD",1765601247818,0.01133713,90444.0,90443.0,0.03320062]
["bitfinex","BTCUSD",1765601248442,0.01233713,90444.0,90443.0,0.03320062]
["bitfinex","BTCUSD",1765601248848,0.01133713,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601249068,0.00028057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601249419,0.00128057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601249619,0.00028057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601250141,0.00128057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601250441,0.00028057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601250656,0.00128057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601250987,0.00228057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601251716,0.00128057,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601253096,0.00128057,90444.0,90443.0,0.36708862]
["bitfinex","BTCUSD",1765601253486,0.0022033,90444.0,90443.0,0.36708862]
["bitfinex","BTCUSD",1765601254748,0.0022033,90444.0,90443.0,0.07638862]
["bitfinex","BTCUSD",1765601254956,0.0022033,90444.0,90443.0,0.03320062]
["bitfinex","BTCUSD",1765601259736,0.0022033,90444.0,90443.0,0.36708862]
["bitfinex","BTCUSD",1765601261429,0.00192273,90444.0,90443.0,0.36708862]
["bitfinex","BTCUSD",1765601262471,0.00092273,90444.0,90443.0,0.36708862]
["bitfinex","BTCUSD",1765601271235,0.00092273,90444.0,90443.0,0.32523292]
["bitfinex","BTCUSD",1765601271582,0.00092273,90444.0,90443.0,0.36842092]
["bitfinex","BTCUSD",1765601276853,0.00092273,90444.0,90443.0,0.34267292]
["bitfinex","BTCUSD",1765601277061,0.00092273,90444.0,90443.0,0.38586092]
["bitfinex","BTCUSD",1765601278069,0.00092273,90444.0,90443.0,0.34267292]
["bitfinex","BTCUSD",1765601286429,0.00092273,90444.0,90443.0,0.38586092]
["bitfinex","BTCUSD",1765601305533,0.00092273,90444.0,90443.0,0.34267292]
["bitfinex","BTCUSD",1765601306118,0.00092273,90444.0,90443.0,0.38586092]
["bitfinex","BTCUSD",1765601317239,0.00092273,90444.0,90443.0,0.34258165]
["bitfinex","BTCUSD",1765601317442,0.00092273,90444.0,90443.0,0.38576965]
["bitfinex","BTCUSD",1765601382732,0.00092273,90444.0,90443.0,0.34258165]
["bitfinex","BTCUSD",1765601382894,0.00092273,90444.0,90443.0,0.38576965]
["bitfinex","BTCUSD",1765601386970,0.00092273,90444.0,90443.0,0.46515038]
["bitfinex","BTCUSD",1765601387178,0.00092273,90444.0,90443.0,0.38576965]
["bitfinex","BTCUSD",1765601387394,0.00092273,90444.0,90443.0,0.46518745]
["bitfinex","BTCUSD",1765601388298,0.00092273,90444.0,90443.0,0.38576965]
["bitfinex","BTCUSD",1765601388919,0.00092273,90444.0,90443.0,0.38676965]
["bitfinex","BTCUSD",1765601389436,0.00092273,90444.0,90443.0,0.38776965]
["bitfinex","BTCUSD",1765601409229,0.00092273,90444.0,90443.0,0.46715587]
["bitfinex","BTCUSD",1765601409649,0.00092273,90444.0,90443.0,0.42396787]
["bitfinex","BTCUSD",1765601409782,0.00092273,90444.0,90443.0,0.03644165]
["bitfinex","BTCUSD",1765601410192,0.00092273,90444.0,90443.0,0.03510935]
["bitfinex","BTCUSD",1765601410193,0.0012033,90444.0,90443.0,0.03510935]
["bitfinex","BTCUSD",1765601419794,0.0012033,90444.0,90443.0,0.07829735]
["bitfinex","BTCUSD",1765601420380,0.0012033,90444.0,90443.0,0.03510935]
["bitfinex","BTCUSD",1765601448413,0.0012033,90444.0,90443.0,0.36899735]
["bitfinex","BTCUSD",1765601448698,0.0012033,90444.0,90443.0,0.07829735]
["bitfinex","BTCUSD",1765601449324,0.0012033,90444.0,90443.0,0.03510935]
["bitfinex","BTCUSD",1765601451117,0.0012033,90444.0,90443.0,0.32580935]
["bitfinex","BTCUSD",1765601462205,0.2223346,90444.0,90443.0,0.03510935]
["bitfinex","BTCUSD",1765601462830,0.2223346,90444.0,90443.0,0.002]
["bitfinex","BTCUSD",1765601463145,0.2223346,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1765601463321,0.2223346,90444.0,90442.0,0.03320062]
["bitfinex","BTCUSD",1765601463529,0.02211765,90443.0,90442.0,0.03320062]
["bitfinex","BTCUSD",1765601468806,0.02301062,90443.0,90442.0,0.03320062]
["bitfinex","BTCUSD",1765601477366,0.01105864,90427.0,90423.0,0.09682622]
["bitfinex","BTCUSD",1765601477660,0.01105901,90424.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765601477857,0.01105901,90424.0,90420.0,0.3017595]
["bitfinex","BTCUSD",1765601477998,0.00023818,90421.0,90420.0,0.3017595]
["bitfinex","BTCUSD",1765601478416,0.00023818,90421.0,90420.0,0.31281851]
["bitfinex","BTCUSD",1765601478862,0.00023818,90421.0,90420.0,0.31381851]
["bitfinex","BTCUSD",1765601479059,0.00023818,90421.0,90420.0,0.31281851]
["bitfinex","BTCUSD",1765601479589,0.00023818,90421.0,90420.0,0.31381851]
["bitfinex","BTCUSD",1765601479737,0.00023818,90421.0,90420.0,0.31481851]
["bitfinex","BTCUSD",1765601480535,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601492001,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601495008,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601499722,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601500596,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601501873,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601505110,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601508036,0.00023818,90421.0,90420.0,0.39553703]
["bitfinex","BTCUSD",1765601508402,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601509363,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601509659,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601509886,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601512510,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601512695,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601513092,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601513418,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601521497,0.00023818,90421.0,90420.0,0.43872503]
["bitfinex","BTCUSD",1765601522486,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601523599,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601527720,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601541936,0.00023818,90421.0,90420.0,0.43880911]
["bitfinex","BTCUSD",1765601542314,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601592541,0.00023818,90421.0,90420.0,0.43882797]
["bitfinex","BTCUSD",1765601597397,0.00023818,90421.0,90420.0,0.39563997]
["bitfinex","BTCUSD",1765601597601,0.00023818,90421.0,90420.0,0.43882797]
["bitfinex","BTCUSD",1765601601899,0.00023818,90421.0,90420.0,0.43881504]
["bitfinex","BTCUSD",1765601603948,0.00023818,90421.0,90420.0,0.39562704]
["bitfinex","BTCUSD",1765601605551,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601605751,0.00023818,90421.0,90420.0,0.39562749]
["bitfinex","BTCUSD",1765601609792,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601609996,0.00023818,90421.0,90420.0,0.39562785]
["bitfinex","BTCUSD",1765601610381,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601613750,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601616545,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601617458,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601627731,0.00023818,90421.0,90420.0,0.43882305]
["bitfinex","BTCUSD",1765601638961,0.00023818,90421.0,90420.0,0.39563505]
["bitfinex","BTCUSD",1765601656351,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601665453,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601667871,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601673821,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601674425,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601686754,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601690031,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601696490,0.00023818,90421.0,90420.0,0.35933881]
["bitfinex","BTCUSD",1765601696862,0.00023818,90421.0,90420.0,0.31615081]
["bitfinex","BTCUSD",1765601701839,0.00023818,90421.0,90420.0,0.01439131]
["bitfinex","BTCUSD",1765601702057,0.00023818,90421.0,90420.0,0.30509131]
["bitfinex","BTCUSD",1765601703147,0.22142573,90421.0,90420.0,0.01305901]
["bitfinex","BTCUSD",1765601704050,0.22142573,90421.0,90420.0,0.01205901]
["bitfinex","BTCUSD",1765601704280,0.22142573,90421.0,90420.0,0.01105901]
["bitfinex","BTCUSD",1765601704714,0.22142573,90421.0,90420.0,0.01205901]
["bitfinex","BTCUSD",1765601707807,0.22142573,90421.0,90420.0,0.01105901]
["bitfinex","BTCUSD",1765601717958,0.26456817,90421.0,90420.0,0.01105901]
["bitfinex","BTCUSD",1765601723804,0.23227138,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765601724005,0.0110606,90411.0,90409.0,0.03321098]
["bitfinex","BTCUSD",1765601724595,0.22121446,90410.0,90409.0,0.03321098]
["bitfinex","BTCUSD",1765601725075,0.0110606,90411.0,90409.0,0.03321098]
["bitfinex","BTCUSD",1765601725266,0.01106047,90412.0,90409.0,0.33497182]
["bitfinex","BTCUSD",1765601725692,0.01106047,90412.0,90409.0,0.30176084]
["bitfinex","BTCUSD",1765601726046,0.01106047,90412.0,90410.0,0.03321098]
["bitfinex","BTCUSD",1765601728554,0.01106047,90412.0,90410.0,0.03421098]
["bitfinex","BTCUSD",1765601732491,0.23227204,90412.0,90410.0,0.03421098]
["bitfinex","BTCUSD",1765601738194,0.01106011,90415.0,90410.0,0.03421098]
["bitfinex","BTCUSD",1765601739675,0.01106011,90415.0,90412.0,0.30176047]
["bitfinex","BTCUSD",1765601740623,0.27034681,90417.0,90412.0,0.30176047]
["bitfinex","BTCUSD",1765601740966,0.27034681,90417.0,90412.0,0.30276047]
["bitfinex","BTCUSD",1765601741327,0.01105998,90416.0,90412.0,0.30276047]
["bitfinex","BTCUSD",1765601742028,0.01105998,90416.0,90412.0,0.30176047]
["bitfinex","BTCUSD",1765601742731,0.01106011,90415.0,90412.0,0.30176047]
["bitfinex","BTCUSD",1765601743900,0.01106011,90415.0,90412.0,0.30187645]
["bitfinex","BTCUSD",1765601744351,0.01106011,90415.0,90412.0,0.30287645]
["bitfinex","BTCUSD",1765601746301,0.23226438,90415.0,90412.0,0.29181598]
["bitfinex","BTCUSD",1765601747652,0.01106011,90415.0,90412.0,0.29181598]
["bitfinex","BTCUSD",1765601747909,0.01106011,90415.0,90412.0,0.30287645]
["bitfinex","BTCUSD",1765601748156,0.23226157,90416.0,90412.0,0.30287645]
["bitfinex","BTCUSD",1765601749373,0.23226157,90416.0,90412.0,0.30187645]
["bitfinex","BTCUSD",1765601749955,0.23226157,90416.0,90412.0,0.52408424]
["bitfinex","BTCUSD",1765601750088,0.23226157,90416.0,90412.0,0.30287645]
["bitfinex","BTCUSD",1765601753165,0.03808813,90417.0,90414.0,0.23226337]
["bitfinex","BTCUSD",1765601753344,0.03808813,90417.0,90416.0,0.2907]
["bitfinex","BTCUSD",1765601754364,0.03808813,90417.0,90414.0,0.30176023]
["bitfinex","BTCUSD",1765601754541,0.04914799,90417.0,90414.0,0.30176023]
["bitfinex","BTCUSD",1765601755871,0.04914799,90417.0,90414.0,0.2907]
["bitfinex","BTCUSD",1765601756496,0.01106011,90415.0,90412.0,0.00144828]
["bitfinex","BTCUSD",1765601756881,0.23226459,90415.0,90412.0,0.00144828]
["bitfinex","BTCUSD",1765601757104,0.01106011,90415.0,90412.0,0.00144828]
["bitfinex","BTCUSD",1765601757638,0.01106011,90415.0,90412.0,0.00244828]
["bitfinex","BTCUSD",1765601758830,0.01106011,90415.0,90412.0,0.01350875]
["bitfinex","BTCUSD",1765601762407,0.23226284,90415.0,90412.0,0.01350875]
["bitfinex","BTCUSD",1765601762762,0.23226284,90415.0,90412.0,0.00244828]
["bitfinex","BTCUSD",1765601762953,0.01106011,90415.0,90412.0,0.01350875]
["bitfinex","BTCUSD",1765601764348,0.01106011,90415.0,90412.0,0.01343153]
["bitfinex","BTCUSD",1765601766476,0.23226443,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601766842,0.22120666,90414.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601767186,0.01106011,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601767838,0.22120712,90413.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601768188,0.23226471,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601768574,0.23226471,90415.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601768816,0.23226471,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601769013,0.23226471,90415.0,90412.0,0.00337106]
["bitfinex","BTCUSD",1765601769218,0.23226471,90415.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601769579,0.23226471,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601773224,0.01106011,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601773432,0.23226401,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601774627,0.01106011,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601779867,0.23226391,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601780051,0.22120627,90414.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601780909,0.22120627,90414.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601781124,0.22120627,90414.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601781328,0.22120627,90414.0,90412.0,0.00337106]
["bitfinex","BTCUSD",1765601781524,0.23226391,90415.0,90412.0,0.00337106]
["bitfinex","BTCUSD",1765601782415,0.23226391,90415.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601782613,0.22120676,90414.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601782932,0.23226391,90415.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601783107,0.01106011,90415.0,90412.0,0.00137106]
["bitfinex","BTCUSD",1765601783879,0.01106011,90415.0,90412.0,0.00237106]
["bitfinex","BTCUSD",1765601784299,0.01106011,90415.0,90412.0,0.00337106]
["bitfinex","BTCUSD",1765601784493,0.01106011,90415.0,90412.0,0.01343153]
["bitfinex","BTCUSD",1765601785097,0.01106011,90415.0,90413.0,0.03321098]
["bitfinex","BTCUSD",1765601787153,0.01106011,90415.0,90413.0,0.03421098]
["bitfinex","BTCUSD",1765601787514,0.01106011,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765601787897,0.01106011,90415.0,90414.0,0.03321098]
["bitfinex","BTCUSD",1765601790624,0.01106011,90415.0,90414.0,0.03421098]
["bitfinex","BTCUSD",1765601828259,0.01106011,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765601828854,0.22120468,90414.0,90412.0,0.03325169]
["bitfinex","BTCUSD",1765601832316,0.02211765,90413.0,90412.0,0.03325169]
["bitfinex","BTCUSD",1765601846020,0.02211765,90413.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601849210,0.22120468,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601849852,0.01106011,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601850053,0.22120625,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601851351,0.22120625,90414.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601866571,0.01106011,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601866870,0.01106011,90415.0,90412.0,0.29173876]
["bitfinex","BTCUSD",1765601868038,0.01106011,90415.0,90412.0,0.29073876]
["bitfinex","BTCUSD",1765601868626,0.22120676,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601869244,0.01106011,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601869983,0.2322643,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601870325,0.2322643,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601871583,0.2322643,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601872441,0.24332433,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601872875,0.22120668,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601873593,0.22120668,90414.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601887942,0.22120468,90414.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601888352,0.01106011,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601888930,0.23226417,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601889133,0.22120653,90414.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601889346,0.22120653,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601890184,0.23226417,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601890523,0.22120633,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601891388,0.01105986,90417.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601891593,0.23225889,90417.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765601892335,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765601892874,0.01105986,90417.0,90413.0,0.51190538]
["bitfinex","BTCUSD",1765601892875,0.01105998,90416.0,90413.0,0.30176035]
["bitfinex","BTCUSD",1765601894776,0.01105998,90416.0,90413.0,0.30222519]
["bitfinex","BTCUSD",1765601894996,0.01105998,90416.0,90413.0,0.30176035]
["bitfinex","BTCUSD",1765601895206,0.01106011,90415.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601896655,0.22120468,90414.0,90412.0,3.876e-05]
["bitfinex","BTCUSD",1765601898369,0.22120468,90414.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601898571,0.01106011,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601899331,0.23226442,90415.0,90412.0,0.00103876]
["bitfinex","BTCUSD",1765601899742,0.23226442,90415.0,90412.0,0.30279923]
["bitfinex","BTCUSD",1765601900715,0.23226442,90415.0,90412.0,0.29073876]
["bitfinex","BTCUSD",1765601901013,0.23226442,90415.0,90414.0,0.00043506]
["bitfinex","BTCUSD",1765601901321,0.01106011,90415.0,90414.0,0.00043506]
["bitfinex","BTCUSD",1765601902678,0.01105974,90418.0,90414.0,0.00043506]
["bitfinex","BTCUSD",1765601902886,0.23863155,90420.0,90416.0,0.2907]
["bitfinex","BTCUSD",1765601903080,0.23863155,90420.0,90417.0,0.00034572]
["bitfinex","BTCUSD",1765601903286,0.22119489,90418.0,90416.0,0.2907]
["bitfinex","BTCUSD",1765601904608,0.22119489,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765601905816,0.23225463,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765601906191,0.01105986,90417.0,90416.0,0.03321216]
["bitfinex","BTCUSD",1765601919697,0.01105974,90418.0,90416.0,0.03321216]
["bitfinex","BTCUSD",1765601919895,0.01105974,90418.0,90416.0,0.32391216]
["bitfinex","BTCUSD",1765601920074,0.01105974,90418.0,90417.0,0.00034572]
["bitfinex","BTCUSD",1765601924040,0.23863155,90420.0,90417.0,0.00034572]
["bitfinex","BTCUSD",1765601924269,0.23863155,90420.0,90416.0,0.03321216]
["bitfinex","BTCUSD",1765601924417,0.23863155,90420.0,90418.0,0.00031594]
["bitfinex","BTCUSD",1765601925235,0.01744,90420.0,90418.0,0.00031594]
["bitfinex","BTCUSD",1765601925441,0.01744,90420.0,90416.0,0.26547155]
["bitfinex","BTCUSD",1765601925760,0.01744,90420.0,90419.0,0.00028616]
["bitfinex","BTCUSD",1765601926648,0.00023818,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765601926851,0.00023818,90421.0,90420.0,0.2920323]
["bitfinex","BTCUSD",1765601927391,0.00023818,90421.0,90420.0,0.32524067]
["bitfinex","BTCUSD",1765601928744,0.00023818,90421.0,90420.0,0.32624067]
["bitfinex","BTCUSD",1765601929356,0.00023818,90421.0,90420.0,0.32724067]
["bitfinex","BTCUSD",1765601932006,0.00023818,90421.0,90420.0,0.32749706]
["bitfinex","BTCUSD",1765601940748,0.00023818,90421.0,90420.0,0.37068506]
["bitfinex","BTCUSD",1765601942332,0.00023818,90421.0,90420.0,0.32749706]
["bitfinex","BTCUSD",1765601942580,0.00023818,90421.0,90420.0,0.03679706]
["bitfinex","BTCUSD",1765601943024,0.00023818,90421.0,90420.0,0.03546476]
["bitfinex","BTCUSD",1765601943229,0.22142573,90421.0,90420.0,0.03546476]
["bitfinex","BTCUSD",1765601944291,0.22142573,90421.0,90420.0,0.03446476]
["bitfinex","BTCUSD",1765601944510,0.22142573,90421.0,90420.0,0.03346476]
["bitfinex","BTCUSD",1765601944713,0.22142573,90421.0,90420.0,0.03446476]
["bitfinex","BTCUSD",1765601967065,0.22142573,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765601972148,0.00023818,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602004112,0.04338062,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602005175,0.04338062,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602006016,0.04438062,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602006464,0.04538062,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602006930,0.00223818,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602008186,0.00123818,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602008392,0.00023818,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602012255,0.04338062,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602017365,0.00023818,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602024446,0.00023818,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602028132,0.02235583,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602032032,0.00023818,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602036419,0.00023818,90421.0,90420.0,0.29195639]
["bitfinex","BTCUSD",1765602037240,0.00023818,90421.0,90420.0,0.32516428]
["bitfinex","BTCUSD",1765602038063,0.00023818,90421.0,90420.0,0.03446428]
["bitfinex","BTCUSD",1765602039581,0.00023818,90421.0,90420.0,0.32649658]
["bitfinex","BTCUSD",1765602039792,0.00023818,90421.0,90420.0,0.38712458]
["bitfinex","BTCUSD",1765602040385,0.00023818,90421.0,90420.0,0.34393658]
["bitfinex","BTCUSD",1765602040595,0.00023818,90421.0,90420.0,0.32549658]
["bitfinex","BTCUSD",1765602040805,0.00023818,90421.0,90420.0,0.03479658]
["bitfinex","BTCUSD",1765602041008,0.00023818,90421.0,90420.0,0.03679658]
["bitfinex","BTCUSD",1765602041429,0.00023818,90421.0,90420.0,0.03479658]
["bitfinex","BTCUSD",1765602041834,0.00023818,90421.0,90420.0,0.03679658]
["bitfinex","BTCUSD",1765602042182,0.00023818,90421.0,90420.0,0.03579658]
["bitfinex","BTCUSD",1765602042410,0.00023818,90421.0,90420.0,0.03679658]
["bitfinex","BTCUSD",1765602043902,0.00023818,90421.0,90420.0,0.03546428]
["bitfinex","BTCUSD",1765602044112,0.00023818,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602044755,0.00023818,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602045911,0.00023818,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602047049,0.22142573,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602052019,0.22110925,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602054595,0.26425169,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602055280,0.22110925,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602060922,0.23224216,90423.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602062004,0.22118755,90421.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602062446,0.26432999,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602064040,0.26432999,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602065783,0.22118755,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602074633,0.23224216,90423.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602075563,0.23224216,90423.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602075764,0.22118681,90422.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602078611,0.04314244,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602079893,0.04314244,90421.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602085384,0.22118681,90422.0,90420.0,0.00225639]
["bitfinex","BTCUSD",1765602086607,0.22118681,90422.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602087322,0.22118681,90422.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602104650,0.04314244,90421.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602104853,0.22118681,90422.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602106618,0.22118681,90422.0,90420.0,0.00125639]
["bitfinex","BTCUSD",1765602107110,0.22118681,90422.0,90420.0,0.00025639]
["bitfinex","BTCUSD",1765602127420,0.23215688,90413.0,90410.0,0.59179348]
["bitfinex","BTCUSD",1765602127623,0.23215688,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765602128020,0.23215688,90413.0,90410.0,0.01239302]
["bitfinex","BTCUSD",1765602128625,0.23215688,90413.0,90410.0,0.01339302]
["bitfinex","BTCUSD",1765602129032,0.01094976,90413.0,90410.0,0.01339302]
["bitfinex","BTCUSD",1765602129236,0.01094976,90413.0,90410.0,0.01539302]
["bitfinex","BTCUSD",1765602132493,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765602132893,0.01105986,90417.0,90412.0,0.23226801]
["bitfinex","BTCUSD",1765602133094,0.01105986,90417.0,90412.0,0.23360031]
["bitfinex","BTCUSD",1765602133306,0.01105986,90417.0,90413.0,0.22120556]
["bitfinex","BTCUSD",1765602134609,0.01105986,90417.0,90413.0,0.23226591]
["bitfinex","BTCUSD",1765602134853,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765602135465,0.01105998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765602136481,0.01105998,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765602138771,0.01105998,90416.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602138976,0.22120389,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602140017,0.22120389,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765602140151,0.22120389,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602141193,0.22120389,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765602141628,0.22120389,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602146499,0.04314244,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602147435,0.22120389,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765602147744,0.22120389,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765602148079,0.22120389,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765602148275,0.22120389,90415.0,90414.0,0.03321157]
["bitfinex","BTCUSD",1765602149502,0.22120389,90415.0,90414.0,0.03421157]
["bitfinex","BTCUSD",1765602151516,0.22120389,90415.0,90414.0,0.03521157]
["bitfinex","BTCUSD",1765602184496,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602202119,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602202318,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602213690,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602214230,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602227331,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602227551,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602236573,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602237373,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602241403,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602241646,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602251050,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602254958,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602255686,0.26434633,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602257894,0.22120389,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602263791,0.01105998,90416.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602264037,0.23226131,90416.0,90414.0,0.002]
["bitfinex","BTCUSD",1765602264243,0.01106072,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765602264419,0.22118732,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765602264615,0.01105913,90423.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765602264929,0.22118538,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765602265126,0.22118538,90422.0,90419.0,0.03321039]
["bitfinex","BTCUSD",1765602265358,0.22118538,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765602265588,0.22118538,90422.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602265765,0.22118538,90422.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602266655,0.00025639,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602266870,0.00025639,90421.0,90418.0,0.23225227]
["bitfinex","BTCUSD",1765602267279,0.00025639,90421.0,90419.0,0.25440052]
["bitfinex","BTCUSD",1765602268007,0.00025639,90421.0,90419.0,0.03321039]
["bitfinex","BTCUSD",1765602269173,0.00025639,90421.0,90418.0,0.23225227]
["bitfinex","BTCUSD",1765602269590,0.00025639,90421.0,90418.0,0.26546266]
["bitfinex","BTCUSD",1765602271263,0.01131576,90421.0,90418.0,0.26546266]
["bitfinex","BTCUSD",1765602271767,0.00025639,90421.0,90418.0,0.26546266]
["bitfinex","BTCUSD",1765602272678,0.00025639,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602272855,0.01131576,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602273261,0.23250509,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602273651,0.23250543,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602274034,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602274237,0.01131576,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602275205,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602275553,0.01131576,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602275759,0.23250352,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602275960,0.23250434,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602276158,0.23250369,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602276383,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602276760,0.22119,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602277013,0.2325055,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602277389,0.23250528,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602277585,0.23250553,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602277823,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602278118,0.01131576,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602278337,0.2325052,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602279218,0.23250543,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602279662,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602279793,0.23250509,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602279995,0.22119164,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602280647,0.23250509,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602280843,0.22119166,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602281222,0.23250509,90421.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602281424,0.22119197,90420.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602281831,0.23250509,90421.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602282036,0.01131576,90421.0,90418.0,0.04627013]
["bitfinex","BTCUSD",1765602282242,0.23250557,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602282444,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602282811,0.22119,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602283018,0.23250504,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602283273,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602283473,0.23250485,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602283675,0.23250333,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602283877,0.22119237,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602284054,0.22119147,90420.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602284684,0.23250333,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602284932,0.22119244,90419.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602285215,0.23250333,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602285630,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602285854,0.01131576,90421.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602286014,0.01131576,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602286402,0.23250521,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602287012,0.01131576,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602287232,0.23250571,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602287794,0.22119,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602288069,0.01131576,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602288274,0.23250477,90421.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602288881,0.22119224,90420.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602289608,0.22119224,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602290582,0.22119224,90420.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602294069,0.23250477,90421.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602294345,0.22119162,90420.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602294926,0.22119162,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602295865,0.22119162,90420.0,90418.0,0.03421039]
["bitfinex","BTCUSD",1765602296009,0.22119162,90420.0,90418.0,0.03521039]
["bitfinex","BTCUSD",1765602302566,0.22119244,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1765602303743,0.22119244,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1765602304177,0.22119244,90419.0,90417.0,0.03321039]
["bitfinex","BTCUSD",1765602305956,0.22119244,90419.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602308281,0.0110595,90420.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602308600,0.23225095,90420.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602309032,0.22119398,90419.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602309900,0.22119398,90419.0,90417.0,0.03321039]
["bitfinex","BTCUSD",1765602310101,0.23225095,90420.0,90417.0,0.03321039]
["bitfinex","BTCUSD",1765602310305,0.23225095,90420.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602310505,0.23225095,90420.0,90417.0,0.03521039]
["bitfinex","BTCUSD",1765602310712,0.23225095,90420.0,90417.0,0.03421039]
["bitfinex","BTCUSD",1765602311360,0.23225095,90420.0,90417.0,0.001]
["bitfinex","BTCUSD",1765602311505,0.23225343,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765602311714,0.23225343,90419.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602312097,0.01105962,90419.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602313057,0.23225206,90419.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602313386,0.01105962,90419.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602331892,0.0110595,90420.0,90418.0,0.03321039]
["bitfinex","BTCUSD",1765602332498,0.23250399,90421.0,90418.0,0.04427013]
["bitfinex","BTCUSD",1765602332839,0.23250399,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765602333263,0.23250399,90421.0,90419.0,0.03321039]
["bitfinex","BTCUSD",1765602334013,0.01131576,90421.0,90419.0,0.03321039]
["bitfinex","BTCUSD",1765602334415,0.2325049,90421.0,90419.0,0.03321039]
["bitfinex","BTCUSD",1765602361498,0.2325049,90421.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765602361499,0.22120468,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765602361912,0.01106145,90404.0,90401.0,0.2907]
["bitfinex","BTCUSD",1765602362293,0.23229316,90403.0,90401.0,0.2907]
["bitfinex","BTCUSD",1765602362707,0.23229316,90403.0,90402.0,0.03398946]
["bitfinex","BTCUSD",1765602382019,0.01106157,90403.0,90402.0,0.03398946]
["bitfinex","BTCUSD",1765602389257,0.01106157,90403.0,90402.0,0.00077425]
["bitfinex","BTCUSD",1765602402321,0.01064454,90403.0,90402.0,0.00077425]
["bitfinex","BTCUSD",1765602408858,0.01106121,90406.0,90402.0,0.01316825]
["bitfinex","BTCUSD",1765602409072,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765602410943,0.23228546,90406.0,90403.0,0.30176157]
["bitfinex","BTCUSD",1765602411356,0.01106121,90406.0,90403.0,0.30176157]
["bitfinex","BTCUSD",1765602416513,0.01106133,90405.0,90402.0,0.0013323]
["bitfinex","BTCUSD",1765602416878,0.01106133,90405.0,90404.0,0.00071468]
["bitfinex","BTCUSD",1765602432839,0.0110606,90411.0,90404.0,0.00204698]
["bitfinex","BTCUSD",1765602432957,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765602433195,0.01106072,90410.0,90407.0,0.2322816]
["bitfinex","BTCUSD",1765602433421,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765602434179,0.01106072,90410.0,90407.0,0.0013323]
["bitfinex","BTCUSD",1765602435089,0.22121844,90409.0,90407.0,0.0013323]
["bitfinex","BTCUSD",1765602437303,0.01106072,90410.0,90407.0,0.0013323]
["bitfinex","BTCUSD",1765602439672,0.2322769,90410.0,90407.0,0.0013323]
["bitfinex","BTCUSD",1765602440092,0.2322769,90410.0,90409.0,0.00056576]
["bitfinex","BTCUSD",1765602446702,0.01106072,90410.0,90409.0,0.00056576]
["bitfinex","BTCUSD",1765602449441,0.0110606,90411.0,90409.0,0.00056576]
["bitfinex","BTCUSD",1765602449662,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765602450885,0.0110606,90411.0,90408.0,0.04427569]
["bitfinex","BTCUSD",1765602451242,0.01106047,90412.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765602451438,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765602453109,0.23226038,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765602453321,0.25817711,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765602453322,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765602453518,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765602454587,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765602454763,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765602458433,0.01106023,90414.0,90411.0,0.04427379]
["bitfinex","BTCUSD",1765602459751,0.01106023,90414.0,90411.0,0.04527379]
["bitfinex","BTCUSD",1765602461531,0.23226649,90414.0,90411.0,0.03421319]
["bitfinex","BTCUSD",1765602461739,0.01106023,90414.0,90411.0,0.03421319]
["bitfinex","BTCUSD",1765602461947,0.22120869,90413.0,90411.0,0.03421319]
["bitfinex","BTCUSD",1765602462898,0.22120869,90413.0,90411.0,0.03321319]
["bitfinex","BTCUSD",1765602463072,0.22120869,90413.0,90411.0,0.03421319]
["bitfinex","BTCUSD",1765602463588,0.22120869,90413.0,90411.0,0.03521319]
["bitfinex","BTCUSD",1765602463999,0.22120869,90413.0,90411.0,0.002]
["bitfinex","BTCUSD",1765602466676,0.02353,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765602467421,0.03984,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765602467833,0.03984,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765602468035,0.22121202,90411.0,90410.0,0.03374916]
["bitfinex","BTCUSD",1765602469294,0.22121202,90411.0,90410.0,0.03474916]
["bitfinex","BTCUSD",1765602469614,0.24474122,90412.0,90410.0,0.03574916]
["bitfinex","BTCUSD",1765602470378,0.22121122,90412.0,90410.0,0.03474916]
["bitfinex","BTCUSD",1765602470745,0.22121122,90412.0,90410.0,0.03574916]
["bitfinex","BTCUSD",1765602471202,0.22121122,90412.0,90410.0,0.03474916]
["bitfinex","BTCUSD",1765602471463,0.22121122,90412.0,90410.0,0.03574916]
["bitfinex","BTCUSD",1765602482851,0.24446906,90413.0,90410.0,0.03574916]
["bitfinex","BTCUSD",1765602483616,0.01106035,90413.0,90410.0,0.03574916]
["bitfinex","BTCUSD",1765602483815,0.01106035,90413.0,90410.0,0.00153597]
["bitfinex","BTCUSD",1765602484044,0.02320023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765602484252,0.02320023,90414.0,90411.0,0.04427379]
["bitfinex","BTCUSD",1765602484475,0.01106023,90414.0,90411.0,0.04427379]
["bitfinex","BTCUSD",1765602484902,0.04804143,90418.0,90413.0,0.22120548]
["bitfinex","BTCUSD",1765602485065,0.01105986,90417.0,90413.0,0.23226732]
["bitfinex","BTCUSD",1765602485267,0.04804143,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765602485472,0.04804143,90418.0,90414.0,0.23226254]
["bitfinex","BTCUSD",1765602485646,0.04804143,90418.0,90414.0,0.26547485]
["bitfinex","BTCUSD",1765602485830,0.2322572,90417.0,90414.0,0.04427254]
["bitfinex","BTCUSD",1765602486069,0.01105986,90417.0,90414.0,0.04427254]
["bitfinex","BTCUSD",1765602486279,0.04804143,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765602486727,0.04804143,90418.0,90414.0,0.04427254]
["bitfinex","BTCUSD",1765602487715,0.03698169,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765602488365,0.03698169,90418.0,90415.0,0.23226056]
["bitfinex","BTCUSD",1765602492116,0.03698169,90418.0,90416.0,0.22119765]
["bitfinex","BTCUSD",1765602492787,0.03698169,90418.0,90417.0,0.03321135]
["bitfinex","BTCUSD",1765602495567,0.03698169,90418.0,90417.0,0.32391135]
["bitfinex","BTCUSD",1765602515937,0.03698169,90418.0,90417.0,0.03321135]
["bitfinex","BTCUSD",1765602532351,0.2211945,90419.0,90417.0,0.03321135]
["bitfinex","BTCUSD",1765602537679,0.23225156,90420.0,90417.0,0.03321135]
["bitfinex","BTCUSD",1765602541429,0.02338576,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765602542259,0.02338576,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602542452,0.01232639,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602542923,0.01332639,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602543128,0.23351607,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602543566,0.23451607,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602543788,0.01332639,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602546279,0.23451558,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602552717,0.25839558,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602553326,0.02388,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602555661,0.04047,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602566191,0.01659,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602573730,0.03979,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602577870,0.01659,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602586517,0.03979,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602601668,0.01659,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602604038,0.23351558,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602604461,0.25748558,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602605537,0.25848558,90421.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602608089,0.03933,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602608291,0.03961057,90420.0,90419.0,0.03321131]
["bitfinex","BTCUSD",1765602608593,0.01106011,90415.0,90412.0,0.2907]
["bitfinex","BTCUSD",1765602608831,0.02735,90413.0,90412.0,0.2907]
["bitfinex","BTCUSD",1765602609041,0.22120957,90412.0,90410.0,0.00053597]
["bitfinex","BTCUSD",1765602609243,0.24517957,90412.0,90410.0,0.00053597]
["bitfinex","BTCUSD",1765602609467,0.02397,90411.0,90410.0,0.00053597]
["bitfinex","BTCUSD",1765602609859,0.02397,90411.0,90410.0,0.01292936]
["bitfinex","BTCUSD",1765602611218,0.02397,90411.0,90410.0,0.01392936]
["bitfinex","BTCUSD",1765602611794,0.02397,90411.0,90410.0,0.01492936]
["bitfinex","BTCUSD",1765602612434,0.22120957,90412.0,90410.0,0.01492936]
["bitfinex","BTCUSD",1765602612771,0.22120957,90412.0,90410.0,0.00253597]
["bitfinex","BTCUSD",1765602613136,0.02305035,90413.0,90411.0,0.01492936]
["bitfinex","BTCUSD",1765602613459,0.2442593,90413.0,90411.0,0.01492936]
["bitfinex","BTCUSD",1765602614577,0.2442593,90413.0,90411.0,0.01592936]
["bitfinex","BTCUSD",1765602614986,0.01199,90413.0,90411.0,0.2927]
["bitfinex","BTCUSD",1765602615122,0.01199,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765602615325,0.01105998,90416.0,90414.0,0.2907]
["bitfinex","BTCUSD",1765602615724,0.01105998,90416.0,90415.0,0.03321131]
["bitfinex","BTCUSD",1765602615928,0.02304974,90418.0,90415.0,0.03321131]
["bitfinex","BTCUSD",1765602616130,0.01105974,90418.0,90415.0,0.04427142]
["bitfinex","BTCUSD",1765602616549,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765602616772,0.01105974,90418.0,90416.0,0.03321131]
["bitfinex","BTCUSD",1765602617289,0.22119438,90419.0,90416.0,0.32391131]
["bitfinex","BTCUSD",1765602617581,0.232254,90419.0,90416.0,0.32391131]
["bitfinex","BTCUSD",1765602617764,0.232254,90419.0,90416.0,0.2907]
["bitfinex","BTCUSD",1765602617964,0.232254,90419.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602619957,0.01105962,90419.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602623627,0.23225419,90419.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602623880,0.25665419,90419.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602625990,0.0244,90418.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602629976,0.04076,90418.0,90417.0,0.03321131]
["bitfinex","BTCUSD",1765602656749,0.00028057,90420.0,90417.0,0.04427117]
["bitfinex","BTCUSD",1765602656950,0.00025639,90421.0,90418.0,0.23225236]
["bitfinex","BTCUSD",1765602657308,0.00025639,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765602658036,0.00025639,90421.0,90420.0,0.23224913]
["bitfinex","BTCUSD",1765602659632,0.00125639,90421.0,90420.0,0.23224913]
["bitfinex","BTCUSD",1765602660273,0.00125639,90421.0,90420.0,0.01105913]
["bitfinex","BTCUSD",1765602661502,0.00125639,90421.0,90420.0,0.23224913]
["bitfinex","BTCUSD",1765602662877,0.00125639,90421.0,90420.0,0.01105913]
["bitfinex","BTCUSD",1765602668302,0.01105913,90423.0,90420.0,0.02211863]
["bitfinex","BTCUSD",1765602668753,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765602668954,0.01105913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602669309,0.01205913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602669655,0.01305913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602669863,0.01205913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602670160,0.01105913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602670465,0.01205913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602670812,0.23324184,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602671346,0.01305913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602673335,0.2342437,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602673533,0.01305913,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602673783,0.002,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602684505,0.22318475,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602687481,0.002,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602691553,0.22318413,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602692683,0.22318476,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602694913,0.002,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602707942,0.22318449,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602711742,0.002,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602713268,0.22318429,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602716937,0.002,90423.0,90421.0,0.03320948]
["bitfinex","BTCUSD",1765602721919,0.002,90423.0,90422.0,0.02211851]
["bitfinex","BTCUSD",1765602722125,0.002,90423.0,90422.0,0.02345081]
["bitfinex","BTCUSD",1765602722536,0.002,90423.0,90422.0,0.05665712]
["bitfinex","BTCUSD",1765602722777,0.05266,90423.0,90422.0,0.03453861]
["bitfinex","BTCUSD",1765602722991,0.05166,90423.0,90422.0,0.03453861]
["bitfinex","BTCUSD",1765602723636,0.05066,90423.0,90422.0,0.03453861]
["bitfinex","BTCUSD",1765602767701,0.22118145,90424.0,90422.0,0.03453861]
["bitfinex","BTCUSD",1765602768074,0.22118145,90424.0,90422.0,0.0013323]
["bitfinex","BTCUSD",1765602768480,0.22118145,90424.0,90423.0,0.03320834]
["bitfinex","BTCUSD",1765602770215,0.22118145,90424.0,90423.0,0.03420834]
["bitfinex","BTCUSD",1765602770563,0.22118145,90424.0,90423.0,0.03520834]
["bitfinex","BTCUSD",1765602771476,0.22118145,90424.0,90423.0,0.03420834]
["bitfinex","BTCUSD",1765602771838,0.22118145,90424.0,90423.0,0.03520834]
["bitfinex","BTCUSD",1765602780460,0.22118145,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602781290,0.22118145,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602781466,0.22118145,90424.0,90422.0,0.03454064]
["bitfinex","BTCUSD",1765602781669,0.22118145,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602781898,0.22146202,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602782100,0.22146202,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602782308,0.22146202,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602782896,0.22146202,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602783370,0.22146202,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602783609,0.22119244,90419.0,90418.0,0.03320973]
["bitfinex","BTCUSD",1765602785543,0.22119244,90419.0,90418.0,0.03420973]
["bitfinex","BTCUSD",1765602786514,0.22119244,90419.0,90418.0,0.03520973]
["bitfinex","BTCUSD",1765602796418,0.23224914,90421.0,90418.0,0.03520973]
["bitfinex","BTCUSD",1765602796797,0.23224914,90421.0,90418.0,0.002]
["bitfinex","BTCUSD",1765602797213,0.23224914,90421.0,90419.0,0.03320973]
["bitfinex","BTCUSD",1765602799372,0.23224914,90421.0,90419.0,0.03420973]
["bitfinex","BTCUSD",1765602799790,0.01105937,90421.0,90419.0,0.03420973]
["bitfinex","BTCUSD",1765602801209,0.01105913,90423.0,90419.0,0.03420973]
["bitfinex","BTCUSD",1765602802196,0.01105925,90422.0,90419.0,0.32390973]
["bitfinex","BTCUSD",1765602804106,0.23224649,90422.0,90419.0,0.03420973]
["bitfinex","BTCUSD",1765602805199,0.23224649,90422.0,90419.0,0.03520973]
["bitfinex","BTCUSD",1765602805603,0.01105925,90422.0,90419.0,0.32590973]
["bitfinex","BTCUSD",1765602808041,0.01105925,90422.0,90419.0,0.33696935]
["bitfinex","BTCUSD",1765602809412,0.23224653,90422.0,90419.0,0.03520973]
["bitfinex","BTCUSD",1765602810473,0.01105925,90422.0,90419.0,0.03520973]
["bitfinex","BTCUSD",1765602810675,0.01105925,90422.0,90419.0,0.33696935]
["bitfinex","BTCUSD",1765602812701,0.22119,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1765602812901,0.23224587,90422.0,90419.0,0.002]
["bitfinex","BTCUSD",1765602813216,0.22118907,90421.0,90420.0,0.03320973]
["bitfinex","BTCUSD",1765602813458,0.01105925,90422.0,90420.0,0.03320973]
["bitfinex","BTCUSD",1765602814973,0.01105925,90422.0,90420.0,0.03420973]
["bitfinex","BTCUSD",1765602815479,0.01105925,90422.0,90420.0,0.002]
["bitfinex","BTCUSD",1765602815681,0.01105925,90422.0,90421.0,0.03320973]
["bitfinex","BTCUSD",1765602816473,0.23252062,90424.0,90421.0,0.03320973]
["bitfinex","BTCUSD",1765602816886,0.23252062,90424.0,90421.0,0.32390973]
["bitfinex","BTCUSD",1765602817257,0.23252062,90424.0,90421.0,0.2907]
["bitfinex","BTCUSD",1765602817436,0.23252062,90424.0,90421.0,0.30175937]
["bitfinex","BTCUSD",1765602817639,0.23252062,90424.0,90422.0,0.03320973]
["bitfinex","BTCUSD",1765602818719,0.23252062,90424.0,90422.0,0.03420973]
["bitfinex","BTCUSD",1765602819063,0.23252062,90424.0,90422.0,0.03520973]
["bitfinex","BTCUSD",1765602820683,0.23252062,90424.0,90422.0,0.002]
["bitfinex","BTCUSD",1765602821277,0.23252062,90424.0,90422.0,0.001]
["bitfinex","BTCUSD",1765602821453,0.2211851,90422.0,90421.0,0.03320973]
["bitfinex","BTCUSD",1765602822548,0.01133958,90424.0,90421.0,0.03320973]
["bitfinex","BTCUSD",1765602822754,0.01105827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765602823011,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765602823337,0.01105827,90430.0,90426.0,0.26544076]
["bitfinex","BTCUSD",1765602823537,0.01129655,90429.0,90426.0,0.03320834]
["bitfinex","BTCUSD",1765602824124,0.22117043,90428.0,90426.0,0.03320834]
["bitfinex","BTCUSD",1765602824533,0.01129655,90429.0,90426.0,0.03320834]
["bitfinex","BTCUSD",1765602824733,0.01129655,90429.0,90426.0,0.0442671]
["bitfinex","BTCUSD",1765602825112,0.00023816,90429.0,90426.0,0.26544073]
["bitfinex","BTCUSD",1765602825677,0.00023816,90429.0,90427.0,0.22117129]
["bitfinex","BTCUSD",1765602825865,0.00023816,90429.0,90427.0,0.23223114]
["bitfinex","BTCUSD",1765602826322,0.00023816,90429.0,90427.0,0.01105827]
["bitfinex","BTCUSD",1765602827765,0.00023816,90429.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602837063,0.00023816,90429.0,90427.0,0.01105827]
["bitfinex","BTCUSD",1765602837489,0.00023816,90429.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602839103,0.00023816,90429.0,90427.0,0.23322954]
["bitfinex","BTCUSD",1765602841658,0.00023816,90429.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602841848,0.22168855,90429.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602842051,0.04314244,90428.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602842205,0.04342301,90428.0,90427.0,0.01205827]
["bitfinex","BTCUSD",1765602842446,0.04342301,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765602842666,0.01105913,90423.0,90420.0,0.03320973]
["bitfinex","BTCUSD",1765602842867,0.04314244,90421.0,90420.0,0.03320973]
["bitfinex","BTCUSD",1765602844310,0.2211851,90422.0,90420.0,0.03320973]
["bitfinex","BTCUSD",1765602844492,0.01105888,90425.0,90420.0,0.04426923]
["bitfinex","BTCUSD",1765602844693,0.01233909,90428.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765602844943,0.01233909,90428.0,90423.0,0.22118107]
["bitfinex","BTCUSD",1765602845146,0.23351148,90428.0,90423.0,0.25438944]
["bitfinex","BTCUSD",1765602845388,0.23251148,90428.0,90423.0,0.22118107]
["bitfinex","BTCUSD",1765602845597,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765602845766,0.01105864,90427.0,90424.0,0.04426738]
["bitfinex","BTCUSD",1765602847111,0.01105864,90427.0,90424.0,0.04526738]
["bitfinex","BTCUSD",1765602847318,0.01133909,90428.0,90424.0,0.26644557]
["bitfinex","BTCUSD",1765602847760,0.01133909,90428.0,90424.0,0.26744557]
["bitfinex","BTCUSD",1765602847961,0.01133909,90428.0,90424.0,0.04626738]
["bitfinex","BTCUSD",1765602848166,0.01133909,90428.0,90424.0,0.04526738]
["bitfinex","BTCUSD",1765602848370,0.01133909,90428.0,90424.0,0.04426738]
["bitfinex","BTCUSD",1765602848731,0.01133909,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765602851367,0.01105864,90427.0,90424.0,0.04426738]
["bitfinex","BTCUSD",1765602853070,0.23223367,90427.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765602853289,0.2211774,90426.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765602854340,0.2211774,90426.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765602854968,0.2211774,90426.0,90424.0,0.03520837]
["bitfinex","BTCUSD",1765602856721,0.01105864,90427.0,90424.0,0.03520837]
["bitfinex","BTCUSD",1765602857194,0.2322333,90427.0,90424.0,0.03520837]
["bitfinex","BTCUSD",1765602857617,0.2322333,90427.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765602860996,0.23223372,90427.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765602861243,0.01105864,90427.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765602861638,0.01105864,90427.0,90424.0,0.04426738]
["bitfinex","BTCUSD",1765602862037,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765602862612,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765602862816,0.01105864,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602863021,0.01133909,90428.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602863622,0.01133909,90428.0,90425.0,0.04426725]
["bitfinex","BTCUSD",1765602864583,0.01133909,90428.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602864584,0.23251134,90428.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602865080,0.01133909,90428.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602865286,0.01133909,90428.0,90425.0,0.04426725]
["bitfinex","BTCUSD",1765602865498,0.01133909,90428.0,90425.0,0.2654435]
["bitfinex","BTCUSD",1765602865693,0.00028057,90428.0,90425.0,0.2654435]
["bitfinex","BTCUSD",1765602866049,0.00028057,90428.0,90426.0,0.22117388]
["bitfinex","BTCUSD",1765602866260,0.00028057,90428.0,90425.0,0.2654435]
["bitfinex","BTCUSD",1765602866700,0.01133909,90428.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602866901,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602867307,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602867713,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602868364,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602868856,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602869888,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602870391,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602871337,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602871540,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602872536,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602872879,0.22117512,90427.0,90425.0,0.03320837]
["bitfinex","BTCUSD",1765602873485,0.22117512,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1765602873744,0.23223624,90426.0,90421.0,0.30175937]
["bitfinex","BTCUSD",1765602873952,0.04314244,90422.0,90421.0,0.2907]
["bitfinex","BTCUSD",1765602874582,0.04314244,90422.0,90421.0,0.32390837]
["bitfinex","BTCUSD",1765602874789,0.22118362,90423.0,90421.0,0.03320837]
["bitfinex","BTCUSD",1765602875195,0.04314244,90422.0,90421.0,0.03320837]
["bitfinex","BTCUSD",1765602876085,0.04314244,90422.0,90421.0,0.03420837]
["bitfinex","BTCUSD",1765602876517,0.04314244,90422.0,90421.0,0.03320837]
["bitfinex","BTCUSD",1765602882293,0.22118362,90423.0,90421.0,0.03320837]
["bitfinex","BTCUSD",1765602893211,0.01105901,90424.0,90421.0,0.03320837]
["bitfinex","BTCUSD",1765602894411,0.01105901,90424.0,90421.0,0.33496774]
["bitfinex","BTCUSD",1765602894662,0.23224133,90424.0,90421.0,0.32390837]
["bitfinex","BTCUSD",1765602894865,0.23224133,90424.0,90421.0,0.2907]
["bitfinex","BTCUSD",1765602895065,0.23224133,90424.0,90422.0,0.03320837]
["bitfinex","BTCUSD",1765602896266,0.23224133,90424.0,90422.0,0.03420837]
["bitfinex","BTCUSD",1765602896700,0.23224107,90424.0,90422.0,0.001]
["bitfinex","BTCUSD",1765602896935,0.23224107,90424.0,90423.0,0.03320837]
["bitfinex","BTCUSD",1765602897353,0.27538351,90424.0,90423.0,0.03320837]
["bitfinex","BTCUSD",1765602898302,0.27538351,90424.0,90423.0,0.03420837]
["bitfinex","BTCUSD",1765602898530,0.27538351,90424.0,90423.0,0.03520837]
["bitfinex","BTCUSD",1765602900171,0.23224107,90424.0,90423.0,0.03520837]
["bitfinex","BTCUSD",1765602900815,0.23224107,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602909619,0.01105901,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602920875,0.01105888,90425.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602921669,0.01105888,90425.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602921885,0.01105888,90425.0,90422.0,0.03320929]
["bitfinex","BTCUSD",1765602922080,0.01105888,90425.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602922259,0.01105888,90425.0,90423.0,0.002]
["bitfinex","BTCUSD",1765602922762,0.01105876,90426.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602923448,0.23223638,90426.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602923973,0.23223638,90426.0,90422.0,0.01205925]
["bitfinex","BTCUSD",1765602924428,0.23223638,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765602924619,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765602924853,0.01105876,90426.0,90423.0,0.001]
["bitfinex","BTCUSD",1765602925965,0.01105876,90426.0,90422.0,0.26545214]
["bitfinex","BTCUSD",1765602927040,0.01105876,90426.0,90422.0,0.26645214]
["bitfinex","BTCUSD",1765602927643,0.23223563,90426.0,90422.0,0.04526854]
["bitfinex","BTCUSD",1765602929571,0.23223563,90426.0,90422.0,0.01205925]
["bitfinex","BTCUSD",1765602930572,0.01105888,90425.0,90422.0,0.01205925]
["bitfinex","BTCUSD",1765602931445,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765602931623,0.01105888,90425.0,90422.0,0.01205925]
["bitfinex","BTCUSD",1765602931827,0.01105888,90425.0,90422.0,0.01305925]
["bitfinex","BTCUSD",1765602935266,0.01105888,90425.0,90423.0,0.03320929]
["bitfinex","BTCUSD",1765602936220,0.01105864,90427.0,90423.0,0.03320929]
["bitfinex","BTCUSD",1765602936442,0.01105876,90426.0,90423.0,0.03320929]
["bitfinex","BTCUSD",1765602936638,0.01105876,90426.0,90423.0,0.04526842]
["bitfinex","BTCUSD",1765602936939,0.01105876,90426.0,90423.0,0.01205913]
["bitfinex","BTCUSD",1765602937166,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765602937393,0.01105864,90427.0,90424.0,0.0442683]
["bitfinex","BTCUSD",1765602937814,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765602938070,0.01105876,90426.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602938865,0.01105864,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602939253,0.23223154,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602939654,0.01105864,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602943831,0.23223298,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602946866,0.01105864,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602948519,0.22117448,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602948724,0.2325111,90428.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602949800,0.2211751,90427.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602952189,0.2325111,90428.0,90425.0,0.03320929]
["bitfinex","BTCUSD",1765602952397,0.01133909,90428.0,90425.0,0.04426817]
["bitfinex","BTCUSD",1765602953391,0.00028057,90428.0,90426.0,0.22117331]
["bitfinex","BTCUSD",1765602953591,0.00028057,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602954063,0.00028057,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765602954213,0.01133909,90428.0,90425.0,0.03320789]
["bitfinex","BTCUSD",1765602954539,0.23251094,90428.0,90425.0,0.03320789]
["bitfinex","BTCUSD",1765602954693,0.01133909,90428.0,90425.0,0.03320789]
["bitfinex","BTCUSD",1765602954894,0.01133909,90428.0,90425.0,0.04426677]
["bitfinex","BTCUSD",1765602955311,0.01133909,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765602955517,0.01133909,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602960484,0.23251104,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602961536,0.01133909,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602962375,0.232511,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602962510,0.01133909,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602962758,0.23250978,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602963413,0.01133909,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602967759,0.00028057,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602973258,0.00028057,90428.0,90426.0,0.25438147]
["bitfinex","BTCUSD",1765602973452,0.00028057,90428.0,90426.0,0.03320789]
["bitfinex","BTCUSD",1765602973716,0.00028057,90428.0,90425.0,0.23223498]
["bitfinex","BTCUSD",1765602973933,0.00028057,90428.0,90426.0,0.01105827]
["bitfinex","BTCUSD",1765602981114,0.00028057,90428.0,90426.0,0.23223159]
["bitfinex","BTCUSD",1765602981531,0.00028057,90428.0,90426.0,0.22117332]
["bitfinex","BTCUSD",1765602981728,0.00028057,90428.0,90427.0,0.03320789]
["bitfinex","BTCUSD",1765603028615,0.22118755,90421.0,90420.0,0.0013323]
["bitfinex","BTCUSD",1765603029031,0.22118755,90421.0,90420.0,0.03454086]
["bitfinex","BTCUSD",1765603029935,0.22118688,90422.0,90420.0,0.03654086]
["bitfinex","BTCUSD",1765603030363,0.22118688,90422.0,90420.0,0.0033323]
["bitfinex","BTCUSD",1765603030552,0.22118688,90422.0,90421.0,0.03320856]
["bitfinex","BTCUSD",1765603031688,0.23224407,90423.0,90421.0,0.03320856]
["bitfinex","BTCUSD",1765603032031,0.23224407,90423.0,90421.0,0.03420856]
["bitfinex","BTCUSD",1765603032236,0.23224407,90423.0,90421.0,0.03520856]
["bitfinex","BTCUSD",1765603032437,0.23224407,90423.0,90421.0,0.002]
["bitfinex","BTCUSD",1765603032642,0.23224407,90423.0,90421.0,0.001]
["bitfinex","BTCUSD",1765603032843,0.23224407,90423.0,90422.0,0.03320856]
["bitfinex","BTCUSD",1765603034564,0.23224407,90423.0,90422.0,0.03420856]
["bitfinex","BTCUSD",1765603034750,0.23224407,90423.0,90422.0,0.03520856]
["bitfinex","BTCUSD",1765603048864,0.23223737,90425.0,90422.0,0.03520856]
["bitfinex","BTCUSD",1765603049274,0.23223737,90425.0,90422.0,0.002]
["bitfinex","BTCUSD",1765603049483,0.23223737,90425.0,90423.0,0.03320856]
["bitfinex","BTCUSD",1765603050868,0.23223737,90425.0,90423.0,0.03520856]
["bitfinex","BTCUSD",1765603051232,0.23223737,90425.0,90423.0,0.002]
["bitfinex","BTCUSD",1765603051560,0.23223737,90425.0,90424.0,0.03320856]
["bitfinex","BTCUSD",1765603052751,0.23223737,90425.0,90424.0,0.03420856]
["bitfinex","BTCUSD",1765603053815,0.23223737,90425.0,90424.0,0.03520856]
["bitfinex","BTCUSD",1765603054218,0.01105888,90425.0,90424.0,0.03520856]
["bitfinex","BTCUSD",1765603065979,0.23223547,90426.0,90424.0,0.03520856]
["bitfinex","BTCUSD",1765603066409,0.23223547,90426.0,90424.0,0.002]
["bitfinex","BTCUSD",1765603066773,0.23223547,90426.0,90425.0,0.03320856]
["bitfinex","BTCUSD",1765603068418,0.23223547,90426.0,90425.0,0.03420856]
["bitfinex","BTCUSD",1765603068983,0.23223547,90426.0,90425.0,0.03520856]
["bitfinex","BTCUSD",1765603141909,0.01133909,90428.0,90425.0,0.03520856]
["bitfinex","BTCUSD",1765603142097,0.01129655,90429.0,90425.0,0.04759974]
["bitfinex","BTCUSD",1765603142301,0.22117532,90426.0,90425.0,0.0033323]
["bitfinex","BTCUSD",1765603142750,0.23223118,90428.0,90425.0,0.0023323]
["bitfinex","BTCUSD",1765603143070,0.22117454,90427.0,90425.0,0.0023323]
["bitfinex","BTCUSD",1765603143648,0.22117454,90427.0,90425.0,0.0013323]
["bitfinex","BTCUSD",1765603143852,0.22117454,90427.0,90426.0,0.01105925]
["bitfinex","BTCUSD",1765603144901,0.23222897,90428.0,90426.0,0.01105925]
["bitfinex","BTCUSD",1765603145119,0.01129655,90429.0,90426.0,0.01105925]
["bitfinex","BTCUSD",1765603145662,0.00023816,90429.0,90426.0,0.02211801]
["bitfinex","BTCUSD",1765603145875,0.00023816,90429.0,90426.0,0.24329299]
["bitfinex","BTCUSD",1765603146049,0.00023816,90429.0,90426.0,0.23223374]
["bitfinex","BTCUSD",1765603146398,0.00023816,90429.0,90427.0,0.232229]
["bitfinex","BTCUSD",1765603146814,0.00023816,90429.0,90427.0,0.22117073]
["bitfinex","BTCUSD",1765603147200,0.00023816,90429.0,90428.0,0.03320856]
["bitfinex","BTCUSD",1765603173082,0.00051873,90429.0,90428.0,0.03320856]
["bitfinex","BTCUSD",1765603173273,0.00028057,90429.0,90428.0,0.03320856]
["bitfinex","BTCUSD",1765603173507,0.00051873,90429.0,90428.0,0.03320856]
["bitfinex","BTCUSD",1765603182811,0.23226163,90416.0,90415.0,0.01744]
["bitfinex","BTCUSD",1765603183017,0.23226163,90416.0,90415.0,0.0187723]
["bitfinex","BTCUSD",1765603183224,0.23225511,90418.0,90415.0,0.0187723]
["bitfinex","BTCUSD",1765603183447,0.23225511,90418.0,90415.0,0.0375446]
["bitfinex","BTCUSD",1765603183662,0.01105974,90418.0,90415.0,0.0375446]
["bitfinex","BTCUSD",1765603183854,0.01105974,90418.0,90415.0,0.0187723]
["bitfinex","BTCUSD",1765603184050,0.23225621,90418.0,90416.0,0.03320907]
["bitfinex","BTCUSD",1765603184348,0.01105974,90418.0,90416.0,0.03320907]
["bitfinex","BTCUSD",1765603184563,0.22119734,90417.0,90416.0,0.03454137]
["bitfinex","BTCUSD",1765603185165,0.01105974,90418.0,90416.0,0.03454137]
["bitfinex","BTCUSD",1765603185553,0.01105974,90418.0,90416.0,0.0013323]
["bitfinex","BTCUSD",1765603186002,0.01105974,90418.0,90417.0,0.03320907]
["bitfinex","BTCUSD",1765603186577,0.01105937,90421.0,90417.0,0.03320907]
["bitfinex","BTCUSD",1765603186906,0.0110595,90420.0,90417.0,0.03454137]
["bitfinex","BTCUSD",1765603187043,0.23225114,90420.0,90417.0,0.03454137]
["bitfinex","BTCUSD",1765603187245,0.23225114,90420.0,90417.0,0.0013323]
["bitfinex","BTCUSD",1765603187444,0.23225114,90420.0,90418.0,0.03320907]
["bitfinex","BTCUSD",1765603188877,0.22119489,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765603189248,0.22120468,90414.0,90413.0,0.03320907]
["bitfinex","BTCUSD",1765603189411,0.22120957,90412.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765603189604,0.22120957,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765603189859,0.22120957,90412.0,90403.0,0.23229104]
["bitfinex","BTCUSD",1765603190012,0.22120957,90412.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765603190202,0.22120957,90412.0,90411.0,0.0339753]
["bitfinex","BTCUSD",1765603194143,0.26435201,90412.0,90411.0,0.0339753]
["bitfinex","BTCUSD",1765603194816,0.22120957,90412.0,90411.0,0.0339753]
["bitfinex","BTCUSD",1765603195397,0.22120957,90412.0,90411.0,0.0349753]
["bitfinex","BTCUSD",1765603197408,0.22120957,90412.0,90411.0,0.0359753]
["bitfinex","BTCUSD",1765603202559,0.22120957,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603206879,0.22120957,90412.0,90411.0,0.03597578]
["bitfinex","BTCUSD",1765603209299,0.22120957,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603211235,0.22120957,90412.0,90411.0,0.03597578]
["bitfinex","BTCUSD",1765603211419,0.22120957,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603214031,0.26435201,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603214349,0.22120957,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603214553,0.26435201,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603215366,0.22120957,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603218712,0.2975652,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603219097,0.30793767,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603219280,0.2975652,90412.0,90411.0,0.00276259]
["bitfinex","BTCUSD",1765603219618,0.2975652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603219819,0.2975652,90412.0,90411.0,0.00176259]
["bitfinex","BTCUSD",1765603221364,0.2975652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603232385,0.2985652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603232573,0.2995652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603233561,0.2985652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603233813,0.2975652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603233993,0.3015652,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603247404,0.31192565,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603254845,0.26878321,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603255047,0.31192565,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603263762,0.26878321,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603263939,0.31192565,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603267403,0.3108196,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603295309,0.26767716,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603309398,0.25731671,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603326690,0.30045915,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603329910,0.25731671,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603330108,0.30045915,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603335313,0.31083188,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603339780,0.30045915,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603341903,0.25731671,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603344988,0.22410352,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603345148,0.23516546,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603346666,0.23316546,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603346864,0.23216546,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603347410,0.23116546,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603358288,0.22010352,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603376147,0.22001958,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603382725,0.26316202,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603382934,0.22001958,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603404732,0.26316202,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603405683,0.22001958,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603419521,0.25323634,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603424421,0.29637878,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603424586,0.25323634,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603442648,0.29637878,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603443041,0.25323634,90412.0,90411.0,0.00076259]
["bitfinex","BTCUSD",1765603486302,0.25323634,90412.0,90411.0,0.00209489]
["bitfinex","BTCUSD",1765603486303,0.03321676,90412.0,90411.0,0.00209489]
["bitfinex","BTCUSD",1765603486506,0.01106023,90414.0,90411.0,0.01315549]
["bitfinex","BTCUSD",1765603486723,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603489098,0.03317776,90415.0,90412.0,0.23226958]
["bitfinex","BTCUSD",1765603489459,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603490610,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603490912,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603491554,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603491711,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603492030,0.03317776,90415.0,90413.0,0.00070303]
["bitfinex","BTCUSD",1765603492238,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603494342,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603496058,0.03317776,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765603497107,0.01106023,90414.0,90411.0,0.03451532]
["bitfinex","BTCUSD",1765603497314,0.23226667,90414.0,90411.0,0.02345472]
["bitfinex","BTCUSD",1765603501878,0.23226699,90414.0,90411.0,0.02345472]
["bitfinex","BTCUSD",1765603502100,0.24332676,90413.0,90411.0,0.02212242]
["bitfinex","BTCUSD",1765603515491,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765603515702,0.01106109,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603516854,0.01106109,90407.0,90406.0,0.02403394]
["bitfinex","BTCUSD",1765603518076,0.01106109,90407.0,90406.0,0.02503394]
["bitfinex","BTCUSD",1765603518355,0.01106109,90407.0,90406.0,0.02636624]
["bitfinex","BTCUSD",1765603524085,0.05420353,90407.0,90406.0,0.02636624]
["bitfinex","BTCUSD",1765603525109,0.01106109,90407.0,90406.0,0.02636624]
["bitfinex","BTCUSD",1765603539701,0.01106109,90407.0,90406.0,0.00424382]
["bitfinex","BTCUSD",1765603556716,0.01106109,90407.0,90406.0,0.00291152]
["bitfinex","BTCUSD",1765603557134,0.34490353,90407.0,90406.0,0.00291152]
["bitfinex","BTCUSD",1765603557337,0.36632157,90407.0,90406.0,0.00291152]
["bitfinex","BTCUSD",1765603558030,0.36632157,90407.0,90406.0,0.00191152]
["bitfinex","BTCUSD",1765603558374,0.36732157,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603558635,0.36832157,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603561580,0.35796608,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603565532,0.31482364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603566464,0.31382364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603566679,0.31482364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603567110,0.31382364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603567345,0.31482364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603568197,0.35796608,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603585174,0.36831989,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603592400,0.36833266,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603593678,0.32519022,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603593891,0.36833266,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603605546,0.32519022,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603605728,0.36833266,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603613388,0.32519022,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603613585,0.36833266,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603623102,0.32519022,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603623690,0.36833266,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603641157,0.36833395,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603648066,0.36833397,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603648738,0.32519153,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603648918,0.36833397,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603681681,0.32519153,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603681915,0.36833397,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603682132,0.32519153,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603682353,0.36833397,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603682544,0.32519153,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603691090,0.31482364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603695020,0.02412364,90407.0,90406.0,0.00091152]
["bitfinex","BTCUSD",1765603695854,0.01306109,90407.0,90406.0,0.03413056]
["bitfinex","BTCUSD",1765603702051,0.01206109,90407.0,90406.0,0.03413056]
["bitfinex","BTCUSD",1765603702408,0.01106109,90407.0,90406.0,0.03413056]
["bitfinex","BTCUSD",1765603718716,0.01106109,90407.0,90406.0,0.03546286]
["bitfinex","BTCUSD",1765603720123,0.01106109,90407.0,90406.0,0.00224382]
["bitfinex","BTCUSD",1765603764395,0.01106084,90409.0,90406.0,0.00224382]
["bitfinex","BTCUSD",1765603764779,0.01106084,90409.0,90406.0,0.0013323]
["bitfinex","BTCUSD",1765603765243,0.22121936,90408.0,90406.0,0.0013323]
["bitfinex","BTCUSD",1765603765454,0.01106084,90409.0,90406.0,0.02345472]
["bitfinex","BTCUSD",1765603765755,0.23227922,90409.0,90406.0,0.02345472]
["bitfinex","BTCUSD",1765603767262,0.01106084,90409.0,90406.0,0.02345472]
["bitfinex","BTCUSD",1765603767437,0.23227991,90409.0,90406.0,0.02345472]
["bitfinex","BTCUSD",1765603770078,0.23227991,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603772637,0.01106084,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603776516,0.03317849,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603780421,0.03317849,90409.0,90408.0,0.02297462]
["bitfinex","BTCUSD",1765603787553,0.03317849,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603816947,0.07632093,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603817144,0.03317849,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603821735,0.07632093,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603821907,0.03317849,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603831760,0.07632093,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603832162,0.03317849,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603835055,0.07632093,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603835273,0.10954055,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603837789,0.06639811,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603837994,0.10954055,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603860175,0.06639811,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603860300,0.10954055,90409.0,90408.0,0.00085195]
["bitfinex","BTCUSD",1765603862091,0.04428046,90409.0,90408.0,0.00218425]
["bitfinex","BTCUSD",1765603862289,0.01106047,90412.0,90408.0,0.00218425]
["bitfinex","BTCUSD",1765603862525,0.22121497,90410.0,90408.0,0.01239608]
["bitfinex","BTCUSD",1765603862911,0.22121497,90410.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603862912,0.02211765,90409.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603863325,0.02311765,90409.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603863778,0.02211765,90409.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603863993,0.02311765,90409.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603864612,0.02411765,90409.0,90408.0,0.0013323]
["bitfinex","BTCUSD",1765603864762,0.02411765,90409.0,90408.0,0.03454571]
["bitfinex","BTCUSD",1765603873655,0.002,90409.0,90408.0,0.03454571]
["bitfinex","BTCUSD",1765603874091,0.002,90409.0,90408.0,0.03539766]
["bitfinex","BTCUSD",1765603881716,0.22121497,90410.0,90409.0,0.0459]
["bitfinex","BTCUSD",1765603882095,0.22121497,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603883238,0.22221497,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603883642,0.22321497,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603897892,0.26635741,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603898483,0.22321497,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603912211,0.26635741,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603912555,0.22321497,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603925768,0.26635741,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603941456,0.26435741,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603941858,0.26435741,90410.0,90409.0,0.04772216]
["bitfinex","BTCUSD",1765603942326,0.26435741,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603948860,0.27470812,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603949063,0.30793065,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603951048,0.30993065,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603956969,0.60063065,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603984184,0.60063736,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603987122,0.61807736,90410.0,90409.0,0.04672216]
["bitfinex","BTCUSD",1765603989685,0.61807736,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604001048,0.57237736,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604001864,0.60223597,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604002446,0.57237736,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604011714,0.60223597,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604015442,0.59187855,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604015856,0.60223593,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604038449,0.57237732,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604039778,0.60223593,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604040828,0.60221064,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604041241,0.57237732,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604045873,0.60221064,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604046455,0.5590682,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604046661,0.60221064,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604058415,0.57237732,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604063227,0.60221064,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604068877,0.55493784,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604069073,0.57237788,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604071273,0.6022112,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604071721,0.57237788,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604072939,0.6022112,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604073666,0.57237788,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604079626,0.59624453,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604079867,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604080747,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604085186,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604085523,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604085931,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604086898,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604087730,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604088174,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604091490,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604092117,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604092705,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604095284,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604097468,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604097616,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604098577,0.6022097,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604099265,0.62607635,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604100427,0.52923544,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604101234,0.5723771,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604108326,0.5723749,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604116595,0.60220557,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604117270,0.62607011,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604117392,0.60220557,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604117597,0.6760885,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604117805,0.64625783,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604123349,0.62239329,90410.0,90409.0,0.00082216]
["bitfinex","BTCUSD",1765604126372,0.22130993,90371.0,90370.0,0.00072]
["bitfinex","BTCUSD",1765604126573,0.22130993,90371.0,90370.0,0.0020523]
["bitfinex","BTCUSD",1765604127399,0.22130993,90371.0,90370.0,0.0040523]
["bitfinex","BTCUSD",1765604127938,0.22130993,90371.0,90370.0,0.0030523]
["bitfinex","BTCUSD",1765604128605,0.22130993,90371.0,90370.0,0.0040523]
["bitfinex","BTCUSD",1765604132101,0.22130993,90371.0,90370.0,0.00521423]
["bitfinex","BTCUSD",1765604166751,0.22130993,90371.0,90370.0,0.0052998]
["bitfinex","BTCUSD",1765604203600,0.2323764,90371.0,90370.0,0.0052998]
["bitfinex","BTCUSD",1765604233431,0.22130993,90371.0,90370.0,0.0052998]
["bitfinex","BTCUSD",1765604244349,0.22130993,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604244549,0.26445237,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604244768,0.26473294,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604245931,0.2215905,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604254045,0.22130993,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604254435,0.25453986,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604259388,0.22130993,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604259583,0.2323764,90371.0,90370.0,0.0039675]
["bitfinex","BTCUSD",1765604261147,0.01106647,90371.0,90370.0,0.0052998]
["bitfinex","BTCUSD",1765604261346,0.01106647,90371.0,90370.0,0.01636627]
["bitfinex","BTCUSD",1765604261508,0.01106647,90371.0,90370.0,0.05955427]
["bitfinex","BTCUSD",1765604261709,0.01106427,90381.0,90370.0,0.05955427]
["bitfinex","BTCUSD",1765604261710,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765604262094,0.01106647,90379.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765604262293,0.01106647,90379.0,90378.0,0.0009235]
["bitfinex","BTCUSD",1765604262694,0.01106647,90379.0,90378.0,0.0022558]
["bitfinex","BTCUSD",1765604263811,0.23234795,90382.0,90378.0,0.01332043]
["bitfinex","BTCUSD",1765604263952,0.23234795,90382.0,90378.0,0.01239693]
["bitfinex","BTCUSD",1765604264630,0.01106427,90381.0,90378.0,0.01339693]
["bitfinex","BTCUSD",1765604264792,0.01106427,90381.0,90378.0,0.01239693]
["bitfinex","BTCUSD",1765604265196,0.23235174,90381.0,90378.0,0.0013323]
["bitfinex","BTCUSD",1765604265405,0.2212896,90380.0,90378.0,0.0013323]
["bitfinex","BTCUSD",1765604265608,0.2212896,90380.0,90371.0,0.03322562]
["bitfinex","BTCUSD",1765604265790,0.22130748,90372.0,90371.0,0.03322562]
["bitfinex","BTCUSD",1765604266460,0.22130748,90372.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604266779,0.22130748,90372.0,90371.0,0.001]
["bitfinex","BTCUSD",1765604267199,0.22130748,90372.0,90370.0,0.03403119]
["bitfinex","BTCUSD",1765604276539,0.22130748,90372.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604276736,0.22130748,90372.0,90371.0,0.03322562]
["bitfinex","BTCUSD",1765604276967,0.22130748,90372.0,90371.0,0.03435775]
["bitfinex","BTCUSD",1765604277177,0.22130748,90372.0,90371.0,0.00113213]
["bitfinex","BTCUSD",1765604277584,0.01106525,90373.0,90371.0,0.00113213]
["bitfinex","BTCUSD",1765604277811,0.23237192,90373.0,90370.0,0.03403196]
["bitfinex","BTCUSD",1765604278453,0.2213098,90372.0,90370.0,0.03403196]
["bitfinex","BTCUSD",1765604279460,0.23237192,90373.0,90370.0,0.03403196]
["bitfinex","BTCUSD",1765604280608,0.23237192,90373.0,90370.0,0.07721996]
["bitfinex","BTCUSD",1765604280991,0.23237192,90373.0,90370.0,0.03403196]
["bitfinex","BTCUSD",1765604282980,0.23237192,90373.0,90372.0,0.00110232]
["bitfinex","BTCUSD",1765604298382,0.23237192,90373.0,90372.0,0.03432871]
["bitfinex","BTCUSD",1765604298587,0.23236774,90374.0,90372.0,0.03566101]
["bitfinex","BTCUSD",1765604298794,0.23236774,90374.0,90372.0,0.03455869]
["bitfinex","BTCUSD",1765604299134,0.01106512,90374.0,90372.0,0.0013323]
["bitfinex","BTCUSD",1765604299328,0.01106512,90374.0,90373.0,0.03322639]
["bitfinex","BTCUSD",1765604299698,0.22129932,90376.0,90373.0,0.03322639]
["bitfinex","BTCUSD",1765604300081,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765604301667,0.01106476,90377.0,90374.0,0.01206512]
["bitfinex","BTCUSD",1765604302416,0.01106476,90377.0,90374.0,0.01306512]
["bitfinex","BTCUSD",1765604302838,0.01106476,90377.0,90374.0,0.01206512]
["bitfinex","BTCUSD",1765604303545,0.01106476,90377.0,90374.0,0.01406512]
["bitfinex","BTCUSD",1765604308977,0.23236236,90377.0,90374.0,0.003]
["bitfinex","BTCUSD",1765604309183,0.23236213,90377.0,90374.0,0.003]
["bitfinex","BTCUSD",1765604309402,0.23236213,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604310752,0.23236213,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604311488,0.23236213,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604314815,0.23236213,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604315010,0.23236213,90377.0,90376.0,0.00498311]
["bitfinex","BTCUSD",1765604315367,0.23236213,90377.0,90376.0,0.00398311]
["bitfinex","BTCUSD",1765604315849,0.23236213,90377.0,90376.0,0.00698311]
["bitfinex","BTCUSD",1765604324032,0.23236213,90377.0,90376.0,0.0402095]
["bitfinex","BTCUSD",1765604372005,0.2326427,90377.0,90376.0,0.00698311]
["bitfinex","BTCUSD",1765604372880,0.2326427,90377.0,90376.0,0.00398311]
["bitfinex","BTCUSD",1765604373046,0.2326427,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604373431,0.2326427,90377.0,90376.0,0.00498311]
["bitfinex","BTCUSD",1765604373651,0.2326427,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604373854,0.2326427,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604374168,0.2326427,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604381469,0.24370966,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604385087,0.2326427,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604402172,0.27578514,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604402588,0.30901389,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604402799,0.31937045,90377.0,90376.0,0.00298311]
["bitfinex","BTCUSD",1765604403031,0.31937045,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604403244,0.32037045,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604403878,0.31937045,90377.0,90376.0,0.00198311]
["bitfinex","BTCUSD",1765604404090,0.32037045,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604404547,0.32137045,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604408361,0.31101389,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604413913,0.26787145,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604414461,0.26687145,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604414645,0.26587145,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604419805,0.28331145,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604442282,0.2500827,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604442486,0.26114905,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604445367,0.2500827,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604467929,0.29322514,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604468147,0.2500827,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604477259,0.29322514,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604477486,0.2500827,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604489877,0.26044399,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604490287,0.2500827,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604496674,0.29322514,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604502668,0.5942809,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604502900,0.65896307,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604503095,0.62918273,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604503476,0.58604029,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604504457,0.58704029,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604504669,0.58804029,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604506654,0.63118273,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604507793,0.58804029,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604509186,0.63118273,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604509905,0.58804029,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604511116,0.63118273,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604520970,0.63118331,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604523606,0.58804087,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604524316,0.63118331,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604526523,0.58804087,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604526704,0.57768453,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604531514,0.58804377,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604531726,0.63118621,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604532149,0.66096655,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604532354,0.63118621,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604536271,0.71098494,90377.0,90376.0,0.00098311]
["bitfinex","BTCUSD",1765604536502,0.31447076,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604536713,0.38843226,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604536974,0.30552292,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604537118,0.39286599,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604537323,0.329262,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604537584,0.35309736,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604537791,0.36589219,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604538092,0.38972755,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604538278,0.36789219,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604538688,0.36989219,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604541464,0.39967771,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604541843,0.41711771,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604542222,0.66461771,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604543301,0.63483219,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604546143,0.66460426,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604551600,0.64716426,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604551809,0.66460426,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604553177,0.62146182,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604553379,0.66460426,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604558327,0.63483219,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604560062,0.54167136,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604560262,0.59168975,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604560477,0.88238975,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604560657,0.90622511,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604566224,0.93601203,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604567846,0.90622511,90371.0,90370.0,0.00080557]
["bitfinex","BTCUSD",1765604575357,0.90622511,90371.0,90350.0,0.01146806]
["bitfinex","BTCUSD",1765604575358,0.04314244,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765604575560,0.30405901,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765604575788,0.30405901,90351.0,90350.0,0.00093652]
["bitfinex","BTCUSD",1765604576734,0.30405901,90351.0,90350.0,0.00193652]
["bitfinex","BTCUSD",1765604577643,0.30405901,90351.0,90350.0,0.00293652]
["bitfinex","BTCUSD",1765604581550,0.26091657,90351.0,90350.0,0.00293652]
["bitfinex","BTCUSD",1765604595663,0.26091657,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604604403,0.26091657,90351.0,90350.0,0.00436839]
["bitfinex","BTCUSD",1765604610507,0.30405901,90351.0,90350.0,0.00436839]
["bitfinex","BTCUSD",1765604610719,0.26091657,90351.0,90350.0,0.00436839]
["bitfinex","BTCUSD",1765604622022,0.26091657,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604622432,0.33134778,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604622644,0.37550842,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604622851,0.42919344,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604623020,0.39937365,90351.0,90350.0,0.00303609]
["bitfinex","BTCUSD",1765604623250,0.40532676,90351.0,90350.0,0.00203609]
["bitfinex","BTCUSD",1765604623590,0.40532676,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604623837,0.40632676,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604624144,0.37650842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604624305,0.37750842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604628230,0.69802676,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604628450,0.69207365,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604628679,0.66820842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604630480,0.6979773,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604631061,0.69207365,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604631256,0.65076842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604631480,0.66820842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604632154,0.66620842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604632502,0.66720842,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604634396,0.69107365,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604647350,0.72084253,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604649379,0.69107365,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604654190,0.69106799,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604656190,0.67362799,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604656414,0.69106799,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604657009,0.66720276,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604657227,0.6910628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604661861,0.73083143,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604663713,0.6910628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604667113,0.73083256,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604668163,0.6910628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604669140,0.73083219,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604669757,0.97833219,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604671285,0.9385628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604671510,0.97833212,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604683533,0.9385628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604688341,0.97833212,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604688911,0.9385628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604689359,0.97833212,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604690654,0.9385628,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604691357,0.97833557,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604692435,0.93856625,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604701326,0.82328777,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604701780,0.86643021,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604702085,0.9164486,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604703269,0.91644706,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604703819,0.95621701,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604704697,0.91644706,90351.0,90350.0,0.00103609]
["bitfinex","BTCUSD",1765604721716,0.94996922,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604722048,0.91644706,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604722688,0.91544706,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604724124,0.95520919,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604724304,0.96020919,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604724592,0.92044706,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604724839,0.91844706,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604725339,0.92144706,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604730071,0.5674181,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604730313,0.51372619,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604730509,0.80442619,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604730720,0.53758623,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604730913,0.50772619,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604731328,0.50136931,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604731543,0.49936931,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604731722,0.49736931,90351.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604731926,0.49736931,90351.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604732360,0.47992931,90351.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604732585,0.22135892,90351.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604764302,0.23242173,90353.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604764517,0.22135841,90352.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604765075,0.22135841,90352.0,90350.0,0.00533231]
["bitfinex","BTCUSD",1765604765279,0.22135841,90352.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604765481,0.22135841,90352.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604765714,0.22135841,90352.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604765895,0.22135841,90352.0,90350.0,0.00433231]
["bitfinex","BTCUSD",1765604767096,0.23242404,90353.0,90350.0,0.00433231]
["bitfinex","BTCUSD",1765604767585,0.22135823,90352.0,90350.0,0.00433231]
["bitfinex","BTCUSD",1765604767785,0.22135823,90352.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604767987,0.22135823,90352.0,90350.0,0.00133231]
["bitfinex","BTCUSD",1765604768210,0.22135823,90352.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604769221,0.22135823,90352.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604769442,0.23242404,90353.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604769660,0.22135837,90352.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604770356,0.23242404,90353.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604770790,0.23242404,90353.0,90350.0,0.00233231]
["bitfinex","BTCUSD",1765604771417,0.23242404,90353.0,90350.0,0.00333231]
["bitfinex","BTCUSD",1765604771712,0.23241784,90355.0,90350.0,0.25789603]
["bitfinex","BTCUSD",1765604771942,0.23240958,90358.0,90353.0,0.22135244]
["bitfinex","BTCUSD",1765604772063,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765604772269,0.01106721,90357.0,90354.0,0.01239987]
["bitfinex","BTCUSD",1765604772700,0.22134842,90356.0,90354.0,0.0013323]
["bitfinex","BTCUSD",1765604772904,0.23241353,90357.0,90354.0,0.0013323]
["bitfinex","BTCUSD",1765604773325,0.22134902,90356.0,90354.0,0.0013323]
["bitfinex","BTCUSD",1765604773536,0.01106721,90357.0,90354.0,0.0013323]
["bitfinex","BTCUSD",1765604774252,0.23241321,90357.0,90354.0,0.0013323]
["bitfinex","BTCUSD",1765604774551,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765604774729,0.23240885,90358.0,90355.0,0.01239975]
["bitfinex","BTCUSD",1765604774927,0.01106708,90358.0,90355.0,0.01239975]
["bitfinex","BTCUSD",1765604775333,0.01106708,90358.0,90355.0,0.03453466]
["bitfinex","BTCUSD",1765604776060,0.01106708,90358.0,90355.0,0.03553466]
["bitfinex","BTCUSD",1765604776420,0.01106708,90358.0,90355.0,0.03653466]
["bitfinex","BTCUSD",1765604776757,0.23240813,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765604777056,0.23240813,90359.0,90356.0,0.01239963]
["bitfinex","BTCUSD",1765604777266,0.23240813,90359.0,90356.0,0.0013323]
["bitfinex","BTCUSD",1765604777477,0.01106696,90359.0,90356.0,0.01239963]
["bitfinex","BTCUSD",1765604777623,0.23240651,90359.0,90356.0,0.01239963]
["bitfinex","BTCUSD",1765604778366,0.01106696,90359.0,90357.0,0.02213442]
["bitfinex","BTCUSD",1765604778571,0.01106696,90359.0,90357.0,0.02346672]
["bitfinex","BTCUSD",1765604779237,0.00076317,90360.0,90357.0,0.03453393]
["bitfinex","BTCUSD",1765604779455,0.01183001,90360.0,90357.0,0.03453393]
["bitfinex","BTCUSD",1765604779883,0.23316865,90360.0,90357.0,0.02346672]
["bitfinex","BTCUSD",1765604780081,0.01183001,90360.0,90357.0,0.02346672]
["bitfinex","BTCUSD",1765604781502,0.00076317,90360.0,90357.0,0.25587623]
["bitfinex","BTCUSD",1765604781816,0.00076317,90360.0,90357.0,0.23374181]
["bitfinex","BTCUSD",1765604782372,0.00076317,90360.0,90357.0,0.01239951]
["bitfinex","BTCUSD",1765604782579,0.00076317,90360.0,90358.0,0.24347391]
["bitfinex","BTCUSD",1765604782890,0.00076317,90360.0,90359.0,0.0445203]
["bitfinex","BTCUSD",1765604783073,0.00076317,90360.0,90359.0,0.0013323]
["bitfinex","BTCUSD",1765604783276,0.00076317,90360.0,90359.0,0.02346623]
["bitfinex","BTCUSD",1765604784389,0.00076317,90360.0,90359.0,0.0033323]
["bitfinex","BTCUSD",1765604784595,0.00076317,90360.0,90359.0,0.0053323]
["bitfinex","BTCUSD",1765604789372,0.00076317,90360.0,90359.0,0.01639853]
["bitfinex","BTCUSD",1765604792954,0.00076317,90360.0,90359.0,0.03853246]
["bitfinex","BTCUSD",1765604803958,0.00076317,90360.0,90359.0,0.01639853]
["bitfinex","BTCUSD",1765604824542,0.00076317,90360.0,90359.0,0.23773785]
["bitfinex","BTCUSD",1765604824745,0.00076317,90360.0,90359.0,0.03383853]
["bitfinex","BTCUSD",1765604824746,0.22210004,90360.0,90359.0,0.03383853]
["bitfinex","BTCUSD",1765604824964,0.22210004,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1765604826064,0.22210004,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765604826263,0.22210004,90360.0,90359.0,0.003]
["bitfinex","BTCUSD",1765604826463,0.22210004,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765604826722,0.22210004,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765604826929,0.22210004,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765604827136,0.22135892,90351.0,90350.0,1e-08]
["bitfinex","BTCUSD",1765604828510,0.22135892,90351.0,90350.0,0.00300001]
["bitfinex","BTCUSD",1765604829533,0.22135892,90351.0,90350.0,0.00600001]
["bitfinex","BTCUSD",1765604834430,0.22135892,90351.0,90350.0,0.00300001]
["bitfinex","BTCUSD",1765604835011,0.22135892,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604835235,0.22135892,90351.0,90350.0,0.00200001]
["bitfinex","BTCUSD",1765604835376,0.22135892,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604836000,0.22135892,90351.0,90350.0,0.00300001]
["bitfinex","BTCUSD",1765604836361,0.22135892,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604838692,0.26450136,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604838885,0.22135892,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604839131,0.26450136,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604842543,0.22135892,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604848541,0.22135892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604870846,0.24806892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604871054,0.27231892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604873400,0.24806892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604873555,0.31546136,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604874047,0.27231892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604876923,0.24806892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604878714,0.29121136,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604878918,0.31608136,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604879118,0.27293892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604886953,0.24806892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604887155,0.22135892,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604896527,0.22125662,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604909802,0.27310662,90351.0,90350.0,0.00633231]
["bitfinex","BTCUSD",1765604910012,0.32661231,90351.0,90350.0,0.00500001]
["bitfinex","BTCUSD",1765604910215,0.22137852,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604910440,0.37111188,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604922535,0.32796944,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604928365,0.37111188,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604928786,0.37554484,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604937367,0.3858896,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604943349,0.38589689,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604945059,0.34275445,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765604946452,0.22581148,90343.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604946653,0.22137852,90343.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604947697,0.22137852,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604948037,0.22137852,90343.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765604979631,0.23244448,90345.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765604979838,0.22137751,90344.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765604980407,0.23244448,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604980838,0.23244448,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604981050,0.01106868,90345.0,90342.0,0.01263983]
["bitfinex","BTCUSD",1765604981245,0.23244232,90345.0,90342.0,0.01263983]
["bitfinex","BTCUSD",1765604981850,0.22137791,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604982066,0.23244232,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604983627,0.23244232,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604984004,0.22137767,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604985191,0.22137767,90344.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604987619,0.23244232,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604987935,0.22137753,90344.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604989646,0.22137753,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604990876,0.22137753,90344.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604991786,0.23244232,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604992769,0.23244232,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604996043,0.22137831,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604996839,0.01106868,90345.0,90342.0,0.01263983]
["bitfinex","BTCUSD",1765604997040,0.23244436,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765604997254,0.23244436,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765604997856,0.23244436,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765605000606,0.23244444,90345.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765605001384,0.22137849,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765605002539,0.22137849,90344.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765605007453,0.23244444,90345.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765605008507,0.22137798,90344.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765605009794,0.22137798,90344.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765605049809,0.01146929,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765605050620,0.01146929,90343.0,90342.0,0.00157079]
["bitfinex","BTCUSD",1765605050795,0.01146929,90343.0,90342.0,0.00257079]
["bitfinex","BTCUSD",1765605052142,0.01146929,90343.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765605063641,0.23244444,90345.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765605063794,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765605063994,0.22137632,90344.0,90342.0,0.00357079]
["bitfinex","BTCUSD",1765605064224,0.22137632,90344.0,90343.0,0.03323943]
["bitfinex","BTCUSD",1765605065763,0.22137632,90344.0,90343.0,0.03423943]
["bitfinex","BTCUSD",1765605074772,0.26162632,90344.0,90343.0,0.03423943]
["bitfinex","BTCUSD",1765605075132,0.26162632,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605076413,0.23756632,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605078499,0.22137632,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605081656,0.22580824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605099277,0.22137632,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605099942,0.22137632,90344.0,90343.0,0.00780271]
["bitfinex","BTCUSD",1765605101147,0.22137632,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605106317,0.22580824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605152876,0.25042824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605153681,0.26670824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605154060,0.24208824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605171070,0.26670824,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605173842,0.30985068,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605173971,0.32021429,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605174178,0.30985068,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1765605174915,0.30985068,90344.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605174916,0.04314244,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605175154,0.07582244,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605175285,0.10027244,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605176113,0.10470508,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605176320,0.14331739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605176588,0.15469739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605177536,0.15569739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605180946,0.11255495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605181293,0.15569739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605185020,0.11255495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605200791,0.15569739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605203150,0.16605721,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605203892,0.12291477,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605208066,0.11255495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605208273,0.12291516,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605208466,0.11255495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605210841,0.06148495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605211246,0.11165495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605214831,0.15479739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605218806,0.11165495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605219026,0.15479739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605222834,0.11165495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605235357,0.15479739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605237477,0.11165495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605239390,0.15479739,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605239807,0.11165495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605244132,0.06148495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605245737,0.06048495,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605245936,0.22138097,90342.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765605246637,0.03324492,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765605248043,0.03324492,90341.0,90340.0,0.0027323]
["bitfinex","BTCUSD",1765605248242,0.03324492,90341.0,90340.0,0.0017323]
["bitfinex","BTCUSD",1765605248468,0.03324492,90341.0,90340.0,0.0027323]
["bitfinex","BTCUSD",1765605248634,0.03324492,90341.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605248835,0.03324492,90341.0,90340.0,0.0027323]
["bitfinex","BTCUSD",1765605249256,0.03324492,90341.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605251048,0.22138097,90342.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605251990,0.22138097,90342.0,90340.0,0.0017323]
["bitfinex","BTCUSD",1765605252201,0.22138097,90342.0,90340.0,0.0027323]
["bitfinex","BTCUSD",1765605252518,0.22138097,90342.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605253922,0.23245087,90342.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605256087,0.22138097,90342.0,90340.0,0.0037323]
["bitfinex","BTCUSD",1765605256510,0.22138097,90342.0,90341.0,0.00026831]
["bitfinex","BTCUSD",1765605257761,0.22138097,90342.0,90341.0,0.00126831]
["bitfinex","BTCUSD",1765605257976,0.22138097,90342.0,90341.0,0.00226831]
["bitfinex","BTCUSD",1765605260198,0.22138097,90342.0,90341.0,0.00360061]
["bitfinex","BTCUSD",1765605292098,0.23245099,90342.0,90341.0,0.00360061]
["bitfinex","BTCUSD",1765605302741,0.22138097,90342.0,90341.0,0.00360061]
["bitfinex","BTCUSD",1765605323805,0.0221387,90343.0,90341.0,0.00360061]
["bitfinex","BTCUSD",1765605324037,0.0221387,90343.0,90341.0,0.0033323]
["bitfinex","BTCUSD",1765605324694,0.0221387,90343.0,90341.0,0.0023323]
["bitfinex","BTCUSD",1765605324912,0.24351878,90343.0,90341.0,0.0023323]
["bitfinex","BTCUSD",1765605325786,0.24351878,90343.0,90341.0,0.0013323]
["bitfinex","BTCUSD",1765605325978,0.24351878,90343.0,90341.0,0.0023323]
["bitfinex","BTCUSD",1765605326180,0.24351878,90343.0,90341.0,0.0033323]
["bitfinex","BTCUSD",1765605329406,0.24351878,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765605330846,0.24351878,90343.0,90342.0,0.00123849]
["bitfinex","BTCUSD",1765605331052,0.24351878,90343.0,90342.0,0.00223849]
["bitfinex","BTCUSD",1765605332252,0.232443,90345.0,90342.0,0.00209978]
["bitfinex","BTCUSD",1765605332428,0.22137791,90344.0,90342.0,0.00209978]
["bitfinex","BTCUSD",1765605332631,0.2328472,90344.0,90342.0,0.00209978]
["bitfinex","BTCUSD",1765605333059,0.2328472,90344.0,90342.0,9.978e-05]
["bitfinex","BTCUSD",1765605334309,0.232443,90345.0,90342.0,9.978e-05]
["bitfinex","BTCUSD",1765605334541,0.24391229,90345.0,90342.0,9.978e-05]
["bitfinex","BTCUSD",1765605335131,0.24391229,90345.0,90342.0,0.00109978]
["bitfinex","BTCUSD",1765605335735,0.24391229,90345.0,90342.0,9.978e-05]
["bitfinex","BTCUSD",1765605335960,0.01106868,90345.0,90342.0,0.01116882]
["bitfinex","BTCUSD",1765605336852,0.01106868,90345.0,90342.0,0.23254816]
["bitfinex","BTCUSD",1765605337053,0.01106855,90346.0,90342.0,0.23254816]
["bitfinex","BTCUSD",1765605337641,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765605340088,0.01106831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765605341333,0.02211765,90349.0,90346.0,0.23243972]
["bitfinex","BTCUSD",1765605342420,0.02211765,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765605342642,0.02211765,90349.0,90348.0,0.22269857]
["bitfinex","BTCUSD",1765605342840,0.02211765,90349.0,90348.0,0.0013323]
["bitfinex","BTCUSD",1765605343342,0.02211765,90349.0,90348.0,0.00119668]
["bitfinex","BTCUSD",1765605344935,0.02211765,90349.0,90348.0,0.00219668]
["bitfinex","BTCUSD",1765605345438,0.02211765,90349.0,90348.0,0.00319668]
["bitfinex","BTCUSD",1765605349056,0.0110677,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765605349242,0.02211765,90351.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765605350696,0.02211765,90351.0,90350.0,0.01206806]
["bitfinex","BTCUSD",1765605351332,0.02211765,90351.0,90350.0,0.01306806]
["bitfinex","BTCUSD",1765605352905,0.01106757,90354.0,90351.0,0.23242686]
["bitfinex","BTCUSD",1765605353110,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605353485,0.23241171,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605353707,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605354417,0.01106733,90356.0,90352.0,0.23242263]
["bitfinex","BTCUSD",1765605354569,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605354775,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605357103,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765605357538,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605358363,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765605358579,0.23241657,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605359002,0.23241657,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765605359624,0.23241657,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605359625,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765605360941,0.01106733,90356.0,90352.0,0.2324228]
["bitfinex","BTCUSD",1765605361156,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765605362052,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765605362271,0.02211765,90365.0,90361.0,0.22133243]
["bitfinex","BTCUSD",1765605362477,0.02211765,90365.0,90361.0,0.22252911]
["bitfinex","BTCUSD",1765605362899,0.02211765,90365.0,90363.0,0.22132798]
["bitfinex","BTCUSD",1765605363102,0.02211765,90365.0,90363.0,0.2220866]
["bitfinex","BTCUSD",1765605363600,0.01106598,90367.0,90363.0,0.23315307]
["bitfinex","BTCUSD",1765605363810,0.01106586,90368.0,90364.0,0.23239137]
["bitfinex","BTCUSD",1765605364022,0.01106586,90368.0,90364.0,0.23358805]
["bitfinex","BTCUSD",1765605364428,0.02211765,90365.0,90364.0,0.23358805]
["bitfinex","BTCUSD",1765605364639,0.01106586,90368.0,90364.0,0.23358805]
["bitfinex","BTCUSD",1765605364784,0.02211765,90365.0,90364.0,0.23358805]
["bitfinex","BTCUSD",1765605364988,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765605365288,0.01106574,90369.0,90365.0,0.23358565]
["bitfinex","BTCUSD",1765605365693,0.01106574,90369.0,90365.0,0.01226291]
["bitfinex","BTCUSD",1765605365895,0.01106574,90369.0,90365.0,0.23358519]
["bitfinex","BTCUSD",1765605366856,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765605367345,0.01106574,90369.0,90366.0,0.01226278]
["bitfinex","BTCUSD",1765605368205,0.01106574,90369.0,90366.0,0.01326278]
["bitfinex","BTCUSD",1765605368388,0.22131429,90370.0,90366.0,0.01426278]
["bitfinex","BTCUSD",1765605368529,0.01106549,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765605368722,0.01106549,90371.0,90368.0,0.01226254]
["bitfinex","BTCUSD",1765605369254,0.01106525,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605369464,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765605369824,0.01106512,90374.0,90371.0,0.01226217]
["bitfinex","BTCUSD",1765605370807,0.232364,90376.0,90371.0,0.23357036]
["bitfinex","BTCUSD",1765605371578,0.232364,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605371778,0.232364,90376.0,90372.0,0.01226205]
["bitfinex","BTCUSD",1765605373431,0.232364,90376.0,90372.0,0.01326205]
["bitfinex","BTCUSD",1765605373591,0.232364,90376.0,90372.0,0.01426205]
["bitfinex","BTCUSD",1765605374442,0.011065,90375.0,90372.0,0.01426205]
["bitfinex","BTCUSD",1765605375380,0.011065,90375.0,90372.0,0.01326205]
["bitfinex","BTCUSD",1765605375583,0.232364,90376.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765605375584,0.01106488,90376.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765605376567,0.23235314,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765605376756,0.23235314,90380.0,90376.0,0.01226156]
["bitfinex","BTCUSD",1765605376972,0.25447472,90379.0,90376.0,0.00119668]
["bitfinex","BTCUSD",1765605377484,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765605377664,0.01106439,90380.0,90377.0,0.01226144]
["bitfinex","BTCUSD",1765605379310,0.01106439,90380.0,90377.0,0.01326144]
["bitfinex","BTCUSD",1765605379890,0.01106439,90380.0,90377.0,0.01426144]
["bitfinex","BTCUSD",1765605380880,0.23235431,90380.0,90377.0,0.00319668]
["bitfinex","BTCUSD",1765605381117,0.22129206,90379.0,90377.0,0.00319668]
["bitfinex","BTCUSD",1765605381927,0.23235431,90380.0,90377.0,0.00219668]
["bitfinex","BTCUSD",1765605382125,0.23235431,90380.0,90377.0,0.00119668]
["bitfinex","BTCUSD",1765605382304,0.23235431,90380.0,90377.0,0.00319668]
["bitfinex","BTCUSD",1765605382508,0.23235431,90380.0,90377.0,0.00419668]
["bitfinex","BTCUSD",1765605382776,0.23235431,90380.0,90377.0,0.00119668]
["bitfinex","BTCUSD",1765605383117,0.23235431,90380.0,90377.0,0.00319668]
["bitfinex","BTCUSD",1765605384349,0.01106439,90380.0,90377.0,0.23555601]
["bitfinex","BTCUSD",1765605385063,0.01106439,90380.0,90377.0,0.01426144]
["bitfinex","BTCUSD",1765605387482,0.00138878,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765605387694,0.00138878,90381.0,90379.0,0.22128839]
["bitfinex","BTCUSD",1765605387900,0.00138878,90381.0,90379.0,0.22248507]
["bitfinex","BTCUSD",1765605389494,0.00138878,90381.0,90379.0,0.22348507]
["bitfinex","BTCUSD",1765605390113,0.00138878,90381.0,90379.0,0.26667307]
["bitfinex","BTCUSD",1765605390330,0.00138878,90381.0,90380.0,0.01744]
["bitfinex","BTCUSD",1765605390554,0.00138878,90381.0,90380.0,0.01863668]
["bitfinex","BTCUSD",1765605391560,0.00138878,90381.0,90380.0,0.01963668]
["bitfinex","BTCUSD",1765605392419,0.00138878,90381.0,90380.0,0.02063668]
["bitfinex","BTCUSD",1765605397295,0.00138878,90381.0,90380.0,0.04276546]
["bitfinex","BTCUSD",1765605402865,0.00138878,90381.0,90380.0,0.08595346]
["bitfinex","BTCUSD",1765605403257,0.00138878,90381.0,90380.0,0.04276546]
["bitfinex","BTCUSD",1765605403471,0.00138878,90381.0,90380.0,0.08595346]
["bitfinex","BTCUSD",1765605404221,0.00138878,90381.0,90380.0,0.04276546]
["bitfinex","BTCUSD",1765605411910,0.00138878,90381.0,90380.0,0.08595346]
["bitfinex","BTCUSD",1765605412105,0.00138878,90381.0,90380.0,0.04276546]
["bitfinex","BTCUSD",1765605412698,0.00138878,90381.0,90380.0,0.02532546]
["bitfinex","BTCUSD",1765605415860,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605419467,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605420646,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605421609,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605422857,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605423833,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605425127,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605443532,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605443937,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605445682,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605446114,0.00138878,90381.0,90380.0,0.00319668]
["bitfinex","BTCUSD",1765605452226,0.00138878,90381.0,90380.0,0.04638468]
["bitfinex","BTCUSD",1765605455785,0.00138878,90381.0,90380.0,0.0574476]
["bitfinex","BTCUSD",1765605457280,0.00138878,90381.0,90380.0,0.0142596]
["bitfinex","BTCUSD",1765605538117,0.00138878,90381.0,90380.0,0.03638838]
["bitfinex","BTCUSD",1765605538254,0.00138878,90381.0,90380.0,0.07957638]
["bitfinex","BTCUSD",1765605538449,0.00138878,90381.0,90380.0,0.03638838]
["bitfinex","BTCUSD",1765605538775,0.00138878,90381.0,90380.0,0.0574476]
["bitfinex","BTCUSD",1765605553671,0.00138878,90381.0,90380.0,0.0142596]
["bitfinex","BTCUSD",1765605553893,0.01106317,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765605554088,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765605554675,0.01106317,90390.0,90388.0,0.01106402]
["bitfinex","BTCUSD",1765605555080,0.001,90390.0,90388.0,0.01106402]
["bitfinex","BTCUSD",1765605556413,0.01106304,90391.0,90388.0,0.01106402]
["bitfinex","BTCUSD",1765605556762,0.001,90390.0,90388.0,0.01106402]
["bitfinex","BTCUSD",1765605556962,0.01106304,90391.0,90388.0,0.01106402]
["bitfinex","BTCUSD",1765605557659,0.01106304,90391.0,90388.0,0.02212743]
["bitfinex","BTCUSD",1765605557895,0.01106292,90392.0,90388.0,0.2433941]
["bitfinex","BTCUSD",1765605558111,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605558805,0.01106292,90392.0,90389.0,0.04428538]
["bitfinex","BTCUSD",1765605559252,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605559461,0.01106292,90392.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605562205,0.22125662,90393.0,90390.0,0.04428526]
["bitfinex","BTCUSD",1765605562663,0.00168658,90391.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765605563346,0.00168658,90391.0,90390.0,0.04428526]
["bitfinex","BTCUSD",1765605572375,0.00168658,90391.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605572582,0.00168658,90391.0,90390.0,0.2544855]
["bitfinex","BTCUSD",1765605572789,0.00168658,90391.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605576242,0.00168658,90391.0,90390.0,0.2544855]
["bitfinex","BTCUSD",1765605578434,0.00168658,90391.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605584781,0.22294754,90391.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605584987,0.00168658,90391.0,90390.0,0.03322209]
["bitfinex","BTCUSD",1765605588859,0.01274962,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605589085,0.01106304,90391.0,90389.0,0.03322209]
["bitfinex","BTCUSD",1765605590774,0.23232578,90391.0,90389.0,0.03322209]
["bitfinex","BTCUSD",1765605590980,0.01106304,90391.0,90389.0,0.03322209]
["bitfinex","BTCUSD",1765605594557,0.00165681,90390.0,90389.0,0.03322209]
["bitfinex","BTCUSD",1765605595126,0.00165681,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605595327,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605595527,0.00162703,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605596400,0.00162703,90389.0,90387.0,0.03322209]
["bitfinex","BTCUSD",1765605596595,0.01106317,90390.0,90387.0,0.03322209]
["bitfinex","BTCUSD",1765605596797,0.00159725,90388.0,90387.0,0.03322209]
["bitfinex","BTCUSD",1765605598305,0.00159725,90388.0,90387.0,0.03422209]
["bitfinex","BTCUSD",1765605602122,0.27472174,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765605602554,0.22130993,90371.0,90370.0,0.03322724]
["bitfinex","BTCUSD",1765605602764,0.22130993,90371.0,90360.0,0.24243114]
["bitfinex","BTCUSD",1765605602765,0.01106647,90363.0,90360.0,0.24243114]
["bitfinex","BTCUSD",1765605602975,0.01106635,90364.0,90361.0,0.03322768]
["bitfinex","BTCUSD",1765605603175,0.23239578,90364.0,90361.0,0.03442436]
["bitfinex","BTCUSD",1765605603597,0.23239561,90364.0,90361.0,0.00119668]
["bitfinex","BTCUSD",1765605603734,0.23239561,90364.0,90362.0,0.03322768]
["bitfinex","BTCUSD",1765605604774,0.01106635,90364.0,90362.0,0.03322768]
["bitfinex","BTCUSD",1765605605608,0.01106635,90364.0,90362.0,0.03442436]
["bitfinex","BTCUSD",1765605606172,0.01106635,90364.0,90362.0,0.00119668]
["bitfinex","BTCUSD",1765605606328,0.01106635,90364.0,90363.0,0.03322768]
["bitfinex","BTCUSD",1765605606537,0.23239342,90364.0,90363.0,0.03322768]
["bitfinex","BTCUSD",1765605606695,0.23239342,90364.0,90362.0,0.00119668]
["bitfinex","BTCUSD",1765605607514,0.01106635,90364.0,90363.0,0.004]
["bitfinex","BTCUSD",1765605607722,0.01106635,90364.0,90363.0,0.002]
["bitfinex","BTCUSD",1765605607924,0.01106635,90364.0,90362.0,0.03442436]
["bitfinex","BTCUSD",1765605608338,0.00085256,90363.0,90362.0,0.03442436]
["bitfinex","BTCUSD",1765605609995,0.00085256,90363.0,90362.0,0.00119668]
["bitfinex","BTCUSD",1765605614610,0.00085256,90363.0,90362.0,0.01226266]
["bitfinex","BTCUSD",1765605616241,0.00085256,90363.0,90362.0,0.01106598]
["bitfinex","BTCUSD",1765605616440,0.00085256,90363.0,90362.0,0.00726266]
["bitfinex","BTCUSD",1765605646859,0.00085256,90363.0,90362.0,0.22859463]
["bitfinex","BTCUSD",1765605649449,0.00085256,90363.0,90362.0,0.27178263]
["bitfinex","BTCUSD",1765605649623,0.00085256,90363.0,90362.0,0.28922263]
["bitfinex","BTCUSD",1765605649981,2.56e-06,90363.0,90362.0,0.24603463]
["bitfinex","BTCUSD",1765605650185,0.05032476,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605651640,0.05032476,90378.0,90375.0,0.23236323]
["bitfinex","BTCUSD",1765605651962,0.05032476,90378.0,90376.0,0.22129599]
["bitfinex","BTCUSD",1765605652315,0.05032476,90378.0,90375.0,0.23236323]
["bitfinex","BTCUSD",1765605653854,0.05032476,90378.0,90376.0,0.22129569]
["bitfinex","BTCUSD",1765605655847,0.05032476,90378.0,90376.0,0.22329569]
["bitfinex","BTCUSD",1765605656383,0.05032476,90378.0,90376.0,0.22529569]
["bitfinex","BTCUSD",1765605658411,0.05032476,90378.0,90376.0,0.004]
["bitfinex","BTCUSD",1765605662544,0.05032476,90378.0,90376.0,0.22529573]
["bitfinex","BTCUSD",1765605669359,0.05032476,90378.0,90377.0,0.043188]
["bitfinex","BTCUSD",1765605670516,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605676075,0.05032476,90378.0,90377.0,0.06931752]
["bitfinex","BTCUSD",1765605676516,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605681832,0.05032476,90378.0,90377.0,0.004]
["bitfinex","BTCUSD",1765605686617,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605686809,0.05032476,90378.0,90377.0,0.004]
["bitfinex","BTCUSD",1765605691964,0.05032476,90378.0,90377.0,0.02612952]
["bitfinex","BTCUSD",1765605692154,0.05032476,90378.0,90377.0,0.06931752]
["bitfinex","BTCUSD",1765605692464,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605693458,0.05032476,90378.0,90377.0,0.004]
["bitfinex","BTCUSD",1765605693871,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605694646,0.05032476,90378.0,90377.0,0.004]
["bitfinex","BTCUSD",1765605695225,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605695433,0.05032476,90378.0,90377.0,0.004]
["bitfinex","BTCUSD",1765605696352,0.05032476,90378.0,90377.0,0.06931752]
["bitfinex","BTCUSD",1765605697164,0.05032476,90378.0,90377.0,0.047188]
["bitfinex","BTCUSD",1765605697372,0.05032476,90378.0,90377.0,0.37111101]
["bitfinex","BTCUSD",1765605701331,0.26110565,90395.0,90377.0,0.37111101]
["bitfinex","BTCUSD",1765605701332,0.23229916,90401.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765605701510,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765605702544,0.01106268,90394.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765605702940,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605703094,0.01106292,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605703297,0.01106292,90392.0,90388.0,0.23233119]
["bitfinex","BTCUSD",1765605704235,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605704817,0.0229028,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765605705420,0.0229028,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605705421,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605707286,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605708759,0.22126564,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765605708959,0.232324,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765605709368,0.01106304,90391.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765605709797,0.01106292,90392.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765605709998,0.001,90390.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765605710450,0.01106292,90392.0,90388.0,0.23233171]
["bitfinex","BTCUSD",1765605710754,0.01306304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605711055,0.01506304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605711191,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605711396,0.002,90390.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605711923,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765605712242,0.01147911,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605712898,0.002,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605713100,0.004,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605713369,0.002,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605713572,0.01147911,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605714654,0.002,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605716174,0.01147911,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765605716544,0.01147911,90392.0,90389.0,0.04428394]
["bitfinex","BTCUSD",1765605716975,0.002,90391.0,90389.0,0.04428394]
["bitfinex","BTCUSD",1765605717179,0.01147911,90392.0,90389.0,0.04428394]
["bitfinex","BTCUSD",1765605717783,0.00041619,90392.0,90389.0,0.26554765]
["bitfinex","BTCUSD",1765605717987,0.00041619,90392.0,90390.0,0.22126126]
["bitfinex","BTCUSD",1765605718197,0.002,90391.0,90390.0,0.22126126]
["bitfinex","BTCUSD",1765605718396,0.004,90391.0,90390.0,0.26444926]
["bitfinex","BTCUSD",1765605719213,0.004,90391.0,90390.0,0.26887851]
["bitfinex","BTCUSD",1765605719416,0.00118128,90398.0,90396.0,0.22124871]
["bitfinex","BTCUSD",1765605719618,0.00118128,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765605719825,0.01224347,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765605720183,0.01224347,90398.0,90393.0,0.26553623]
["bitfinex","BTCUSD",1765605720388,0.23231011,90397.0,90393.0,0.26553623]
["bitfinex","BTCUSD",1765605720592,0.01106243,90396.0,90393.0,0.04428224]
["bitfinex","BTCUSD",1765605720792,0.23231313,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1765605721016,0.22125362,90394.0,90393.0,0.03321944]
["bitfinex","BTCUSD",1765605721416,0.22125362,90394.0,90393.0,0.03421944]
["bitfinex","BTCUSD",1765605722394,0.22125362,90394.0,90393.0,0.03521944]
["bitfinex","BTCUSD",1765605722579,0.21625362,90394.0,90393.0,0.03321944]
["bitfinex","BTCUSD",1765605722942,0.21625362,90394.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605726863,0.23350981,90396.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605727727,0.22125267,90395.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605728410,0.22125267,90395.0,90393.0,0.03321944]
["bitfinex","BTCUSD",1765605728853,0.23350981,90396.0,90393.0,0.03521944]
["bitfinex","BTCUSD",1765605729234,0.23350981,90396.0,90393.0,0.03421944]
["bitfinex","BTCUSD",1765605729755,0.23350981,90396.0,90393.0,0.03521944]
["bitfinex","BTCUSD",1765605729971,0.23350981,90396.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605730228,0.23350981,90396.0,90393.0,0.03321944]
["bitfinex","BTCUSD",1765605730408,0.23350981,90396.0,90393.0,0.03521944]
["bitfinex","BTCUSD",1765605730631,0.23350981,90396.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605732327,0.22125281,90395.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605733364,0.22125281,90395.0,90393.0,0.03321944]
["bitfinex","BTCUSD",1765605733658,0.22125281,90395.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605734015,0.23350981,90396.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605734408,0.22125362,90394.0,90393.0,0.03621944]
["bitfinex","BTCUSD",1765605734604,0.22125362,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765605734943,0.22125362,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1765605735353,0.22125362,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765605735576,0.22125362,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765605735783,0.22125362,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605735784,0.22125851,90392.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605743137,0.2323163,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605744652,0.2333163,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605745953,0.22125781,90393.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605746558,0.2333163,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605747408,0.2323163,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605748162,0.2333163,90394.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605750214,0.22125752,90393.0,90391.0,0.03321944]
["bitfinex","BTCUSD",1765605751583,0.24531917,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765605751584,0.00118128,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765605751778,0.00118128,90398.0,90397.0,0.043188]
["bitfinex","BTCUSD",1765605752223,0.00118128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605754078,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605755646,0.00518128,90398.0,90397.0,0.09852768]
["bitfinex","BTCUSD",1765605759638,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605765089,0.00518128,90398.0,90397.0,0.03321506]
["bitfinex","BTCUSD",1765605767049,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605771511,0.00518128,90398.0,90397.0,0.03321506]
["bitfinex","BTCUSD",1765605772257,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605773162,0.00518128,90398.0,90397.0,0.03321506]
["bitfinex","BTCUSD",1765605779063,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605779874,0.00518128,90398.0,90397.0,0.03321506]
["bitfinex","BTCUSD",1765605780960,0.00518128,90398.0,90397.0,0.07640306]
["bitfinex","BTCUSD",1765605783238,0.00518128,90398.0,90397.0,0.03321506]
["bitfinex","BTCUSD",1765605784226,0.01106353,90387.0,90384.0,0.09694881]
["bitfinex","BTCUSD",1765605784439,0.2212732,90386.0,90384.0,0.0110617]
["bitfinex","BTCUSD",1765605784648,0.2212732,90386.0,90381.0,0.01658311]
["bitfinex","BTCUSD",1765605784649,0.22128299,90382.0,90381.0,0.01658311]
["bitfinex","BTCUSD",1765605784881,0.01106598,90367.0,90363.0,0.10834168]
["bitfinex","BTCUSD",1765605785096,0.23238179,90369.0,90363.0,0.10834168]
["bitfinex","BTCUSD",1765605785097,0.01106586,90368.0,90363.0,0.02883287]
["bitfinex","BTCUSD",1765605785302,0.23237836,90370.0,90366.0,0.04429187]
["bitfinex","BTCUSD",1765605785691,0.01106561,90370.0,90366.0,0.04429187]
["bitfinex","BTCUSD",1765605785892,0.01106561,90370.0,90366.0,0.03322577]
["bitfinex","BTCUSD",1765605785893,0.01106574,90369.0,90366.0,0.03322577]
["bitfinex","BTCUSD",1765605786275,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765605786475,0.01106574,90369.0,90365.0,0.044292]
["bitfinex","BTCUSD",1765605786655,0.01106586,90368.0,90365.0,0.044292]
["bitfinex","BTCUSD",1765605787891,0.01106586,90368.0,90365.0,0.045292]
["bitfinex","BTCUSD",1765605788745,0.01106586,90368.0,90365.0,0.046292]
["bitfinex","BTCUSD",1765605788896,0.01106586,90368.0,90365.0,0.045292]
["bitfinex","BTCUSD",1765605789099,0.01106586,90368.0,90365.0,0.046292]
["bitfinex","BTCUSD",1765605789579,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765605790591,0.01106549,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765605792124,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765605793136,0.01106549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765605793362,0.01106537,90372.0,90368.0,0.23238125]
["bitfinex","BTCUSD",1765605794598,0.01106537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765605795581,0.01106537,90372.0,90368.0,0.05425386]
["bitfinex","BTCUSD",1765605799144,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605808553,0.23236926,90374.0,90369.0,0.23237895]
["bitfinex","BTCUSD",1765605810010,0.01106537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765605810609,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765605811184,0.01106549,90371.0,90368.0,0.01106561]
["bitfinex","BTCUSD",1765605812218,0.01106549,90371.0,90368.0,0.02213147]
["bitfinex","BTCUSD",1765605820728,0.01106549,90371.0,90369.0,0.043188]
["bitfinex","BTCUSD",1765605821519,0.01106549,90371.0,90368.0,0.02213147]
["bitfinex","BTCUSD",1765605822821,0.01106549,90371.0,90368.0,0.24344726]
["bitfinex","BTCUSD",1765605823118,0.23237431,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605824501,0.01106549,90371.0,90368.0,0.02213147]
["bitfinex","BTCUSD",1765605824679,0.01106549,90371.0,90368.0,0.24344722]
["bitfinex","BTCUSD",1765605825113,0.23237431,90372.0,90368.0,0.24344722]
["bitfinex","BTCUSD",1765605827554,0.23237431,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605828915,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605829527,0.01106537,90372.0,90371.0,0.043188]
["bitfinex","BTCUSD",1765605830041,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765605834747,0.2323691,90374.0,90369.0,0.23237891]
["bitfinex","BTCUSD",1765605835309,0.2323691,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605835681,0.23263533,90377.0,90371.0,0.2323739]
["bitfinex","BTCUSD",1765605835898,0.23263533,90377.0,90372.0,0.2213055]
["bitfinex","BTCUSD",1765605836106,0.23263533,90377.0,90371.0,0.2323739]
["bitfinex","BTCUSD",1765605836634,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765605836840,0.22130503,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605837400,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605837600,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605839710,0.01106525,90373.0,90369.0,0.23237891]
["bitfinex","BTCUSD",1765605840639,0.23237218,90373.0,90369.0,0.23237891]
["bitfinex","BTCUSD",1765605842310,0.01106512,90374.0,90370.0,0.23237586]
["bitfinex","BTCUSD",1765605842999,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605843171,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605843667,0.23237058,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605845126,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605846228,0.23237182,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605846475,0.01106537,90372.0,90369.0,0.23237891]
["bitfinex","BTCUSD",1765605848379,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765605849214,0.01106525,90373.0,90370.0,0.23237648]
["bitfinex","BTCUSD",1765605849430,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605849902,0.011065,90375.0,90372.0,0.23237126]
["bitfinex","BTCUSD",1765605850107,0.22127015,90388.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605850108,0.01106451,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605850320,0.23235886,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605850744,0.01106451,90379.0,90376.0,0.043188]
["bitfinex","BTCUSD",1765605851022,0.01106451,90379.0,90376.0,0.05425288]
["bitfinex","BTCUSD",1765605851235,0.23235668,90379.0,90375.0,0.2323636]
["bitfinex","BTCUSD",1765605851442,0.23235922,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605851659,0.23335922,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605851877,0.23235922,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605852262,0.23335922,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605852644,0.23235922,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605852844,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605853068,0.23236412,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605853319,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605855100,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605858803,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605858967,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605859395,0.23236218,90377.0,90373.0,0.23236867]
["bitfinex","BTCUSD",1765605859590,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605860723,0.01206476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605861266,0.01206476,90377.0,90375.0,0.043188]
["bitfinex","BTCUSD",1765605861669,0.01206476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605862407,0.01306476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605862869,0.01206476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605864450,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605866156,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605867332,0.01206476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605867963,0.001,90377.0,90374.0,0.23236603]
["bitfinex","BTCUSD",1765605869773,0.23336009,90377.0,90373.0,0.23236871]
["bitfinex","BTCUSD",1765605870638,0.01106488,90376.0,90373.0,0.23236871]
["bitfinex","BTCUSD",1765605871876,0.01106476,90377.0,90373.0,0.23236871]
["bitfinex","BTCUSD",1765605872093,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605873271,0.01106476,90377.0,90374.0,0.23236614]
["bitfinex","BTCUSD",1765605873407,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605874540,0.002,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605874774,0.002,90377.0,90375.0,0.23236325]
["bitfinex","BTCUSD",1765605875190,0.001,90377.0,90375.0,0.23236325]
["bitfinex","BTCUSD",1765605875660,0.002,90377.0,90375.0,0.23236325]
["bitfinex","BTCUSD",1765605875882,0.002,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605876099,0.002,90377.0,90374.0,0.23236594]
["bitfinex","BTCUSD",1765605876365,0.002,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605876576,0.01306476,90377.0,90373.0,0.23236871]
["bitfinex","BTCUSD",1765605876793,0.01206476,90377.0,90373.0,0.23236871]
["bitfinex","BTCUSD",1765605876973,0.01306476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605877187,0.01206476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605877814,0.001,90377.0,90374.0,0.23236619]
["bitfinex","BTCUSD",1765605882434,0.001,90377.0,90375.0,0.043188]
["bitfinex","BTCUSD",1765605882628,0.001,90377.0,90375.0,0.26448669]
["bitfinex","BTCUSD",1765605883256,0.01106463,90378.0,90375.0,0.27555169]
["bitfinex","BTCUSD",1765605883692,0.002,90377.0,90375.0,0.23236369]
["bitfinex","BTCUSD",1765605883930,0.002,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605884342,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605884747,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605885061,0.01206463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605885292,0.01306463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605885490,0.01206463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605885690,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605885852,0.01206463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605886055,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605886279,0.01206463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605886498,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605889059,0.002,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605893014,0.2343618,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605893730,0.2333618,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765605894134,0.01206476,90377.0,90373.0,0.23236789]
["bitfinex","BTCUSD",1765605894334,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765605895666,0.01106476,90377.0,90374.0,0.23236607]
["bitfinex","BTCUSD",1765605895863,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765605896700,0.001,90377.0,90375.0,0.23236308]
["bitfinex","BTCUSD",1765605897121,0.002,90377.0,90375.0,0.23236308]
["bitfinex","BTCUSD",1765605897507,0.001,90377.0,90375.0,0.23236308]
["bitfinex","BTCUSD",1765605897706,0.002,90377.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605898508,0.01106451,90379.0,90376.0,0.04429065]
["bitfinex","BTCUSD",1765605899017,0.001,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765605899165,0.002,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765605899501,0.001,90377.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605900407,0.23235653,90379.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605900765,0.23335653,90379.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605900974,0.23235653,90379.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605901304,0.001,90377.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605901520,0.002,90377.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605901658,0.001,90377.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605901866,0.23235653,90379.0,90376.0,0.03322577]
["bitfinex","BTCUSD",1765605902292,0.01206451,90379.0,90376.0,0.2655869]
["bitfinex","BTCUSD",1765605902520,0.01306451,90379.0,90376.0,0.04429065]
["bitfinex","BTCUSD",1765605902721,0.01306451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765605902921,0.01306451,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605903947,0.01206451,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605904147,0.01306451,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605904360,0.01206451,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605904720,0.01306451,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605907769,0.002,90379.0,90377.0,0.03322577]
["bitfinex","BTCUSD",1765605916720,0.002,90379.0,90377.0,0.25451933]
["bitfinex","BTCUSD",1765605917308,0.002,90379.0,90377.0,0.22129356]
["bitfinex","BTCUSD",1765605917503,0.002,90379.0,90378.0,0.03322577]
["bitfinex","BTCUSD",1765605918965,0.001,90379.0,90378.0,0.03322577]
["bitfinex","BTCUSD",1765605919586,0.002,90379.0,90378.0,0.03322577]
["bitfinex","BTCUSD",1765605927680,0.27304034,90379.0,90378.0,0.03322577]
["bitfinex","BTCUSD",1765605927921,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765605928123,0.02211765,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765605928468,0.02211765,90374.0,90372.0,0.03322577]
["bitfinex","BTCUSD",1765605928642,0.02211765,90374.0,90372.0,0.04429114]
["bitfinex","BTCUSD",1765605929146,0.02211765,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765605929304,0.02211765,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605929506,0.02311765,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605929731,0.02211765,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605930135,0.02311765,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605930690,0.002,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605931303,0.001,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605931503,0.002,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605931714,0.001,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605932133,0.002,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605944196,0.002,90374.0,90373.0,0.07641377]
["bitfinex","BTCUSD",1765605944807,0.002,90374.0,90373.0,0.03322577]
["bitfinex","BTCUSD",1765605944954,0.002,90374.0,90373.0,0.09854427]
["bitfinex","BTCUSD",1765605948349,0.03742748,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765605949075,0.03742748,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765605949462,0.03742748,90390.0,90389.0,0.043188]
["bitfinex","BTCUSD",1765605949682,0.03742748,90390.0,90389.0,0.07641046]
["bitfinex","BTCUSD",1765605949880,0.03742748,90390.0,90389.0,0.03322246]
["bitfinex","BTCUSD",1765605951343,0.03742748,90390.0,90389.0,0.03422246]
["bitfinex","BTCUSD",1765605951977,0.03742748,90390.0,90389.0,0.03522246]
["bitfinex","BTCUSD",1765605957410,0.03742748,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765605959748,0.03742748,90390.0,90389.0,0.03522069]
["bitfinex","BTCUSD",1765605978011,0.03742748,90390.0,90389.0,0.07840869]
["bitfinex","BTCUSD",1765605978345,0.03742748,90390.0,90389.0,0.10053527]
["bitfinex","BTCUSD",1765605982432,0.00118128,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765605984621,0.00118128,90398.0,90397.0,0.26543428]
["bitfinex","BTCUSD",1765605984793,0.00118128,90398.0,90397.0,0.22224628]
["bitfinex","BTCUSD",1765605984989,0.00118128,90398.0,90397.0,0.24436393]
["bitfinex","BTCUSD",1765605985452,0.00118128,90398.0,90397.0,0.24536393]
["bitfinex","BTCUSD",1765605985806,0.00118128,90398.0,90397.0,0.24336393]
["bitfinex","BTCUSD",1765605986208,0.00118128,90398.0,90397.0,0.24536393]
["bitfinex","BTCUSD",1765606002582,0.00118128,90398.0,90397.0,0.28855193]
["bitfinex","BTCUSD",1765606006783,0.00118128,90398.0,90397.0,0.06730565]
["bitfinex","BTCUSD",1765606006964,0.00118128,90398.0,90397.0,0.02411765]
["bitfinex","BTCUSD",1765606007750,0.26156511,90398.0,90397.0,0.02411765]
["bitfinex","BTCUSD",1765606007951,0.26317798,90398.0,90397.0,0.02411765]
["bitfinex","BTCUSD",1765606008290,0.26317798,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765606035496,0.30632042,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765606036077,0.26317798,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765606053624,0.30632042,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765606053844,0.23237418,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765606054049,0.23237418,90372.0,90366.0,0.52308613]
["bitfinex","BTCUSD",1765606054050,0.01106561,90370.0,90366.0,0.52308613]
["bitfinex","BTCUSD",1765606054264,0.23237418,90372.0,90368.0,0.23238314]
["bitfinex","BTCUSD",1765606054459,0.0116,90373.0,90369.0,0.04429118]
["bitfinex","BTCUSD",1765606054680,0.04665525,90373.0,90370.0,0.23237799]
["bitfinex","BTCUSD",1765606054937,0.0116,90373.0,90370.0,0.23237799]
["bitfinex","BTCUSD",1765606055200,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765606055409,0.01106463,90378.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765606056136,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765606056656,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765606057330,0.01106463,90378.0,90375.0,0.012065]
["bitfinex","BTCUSD",1765606059600,0.01106463,90378.0,90375.0,0.013065]
["bitfinex","BTCUSD",1765606065376,0.23235759,90378.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606065996,0.22129758,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606066225,0.24528758,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606066878,0.24528758,90377.0,90375.0,0.001]
["bitfinex","BTCUSD",1765606067494,0.24528758,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606068542,0.02399,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606069321,0.24528696,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606070953,0.24528677,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606075122,0.02485,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606076000,0.02485,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765606076602,0.02485,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606080517,0.0414,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606080727,0.08454244,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765606081311,0.08454244,90376.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606081312,0.0110661,90366.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606081512,0.0282,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606081717,0.05031765,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606081924,0.05305,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606082246,0.07516765,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606082400,0.07516765,90364.0,90363.0,0.0013264]
["bitfinex","BTCUSD",1765606082827,0.07516765,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606083024,0.07516765,90364.0,90363.0,0.0013264]
["bitfinex","BTCUSD",1765606083452,0.07516765,90364.0,90363.0,0.0023264]
["bitfinex","BTCUSD",1765606101723,0.11831009,90364.0,90363.0,0.0023264]
["bitfinex","BTCUSD",1765606102381,0.07516765,90364.0,90363.0,0.0023264]
["bitfinex","BTCUSD",1765606103368,0.07516765,90364.0,90363.0,0.0013264]
["bitfinex","BTCUSD",1765606103592,0.11831009,90364.0,90363.0,0.0013264]
["bitfinex","BTCUSD",1765606104106,0.11831009,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606109946,0.07516765,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606144846,0.11831009,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606145047,0.11831009,90364.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606145048,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606145935,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765606146131,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606146328,0.0110677,90353.0,90348.0,0.23243396]
["bitfinex","BTCUSD",1765606146643,0.0110677,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765606147656,0.01106757,90354.0,90350.0,0.2324274]
["bitfinex","BTCUSD",1765606148065,0.01106745,90355.0,90351.0,0.23242484]
["bitfinex","BTCUSD",1765606148468,0.2213481,90356.0,90352.0,0.23242249]
["bitfinex","BTCUSD",1765606148667,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765606149088,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765606149857,0.01106745,90355.0,90352.0,0.01206782]
["bitfinex","BTCUSD",1765606150030,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765606150638,0.01106745,90355.0,90354.0,0.00059467]
["bitfinex","BTCUSD",1765606151599,0.01106745,90355.0,90354.0,0.00159467]
["bitfinex","BTCUSD",1765606151802,0.01106745,90355.0,90354.0,0.00259467]
["bitfinex","BTCUSD",1765606153062,0.01106733,90356.0,90354.0,0.00259467]
["bitfinex","BTCUSD",1765606153342,0.23241297,90357.0,90354.0,0.002]
["bitfinex","BTCUSD",1765606153977,0.23241297,90357.0,90354.0,0.001]
["bitfinex","BTCUSD",1765606154142,0.23241297,90357.0,90354.0,0.002]
["bitfinex","BTCUSD",1765606154779,0.23241297,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765606154989,0.23241297,90357.0,90354.0,0.001]
["bitfinex","BTCUSD",1765606155212,0.23241297,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765606155548,0.23241554,90356.0,90354.0,0.001]
["bitfinex","BTCUSD",1765606156188,0.23241554,90356.0,90354.0,0.002]
["bitfinex","BTCUSD",1765606156386,0.23241554,90356.0,90354.0,0.001]
["bitfinex","BTCUSD",1765606156794,0.01106733,90356.0,90354.0,0.002]
["bitfinex","BTCUSD",1765606158659,0.23241551,90356.0,90354.0,0.002]
["bitfinex","BTCUSD",1765606159097,0.01106733,90356.0,90355.0,0.00056485]
["bitfinex","BTCUSD",1765606160330,0.01106733,90356.0,90355.0,0.00156485]
["bitfinex","BTCUSD",1765606161280,0.01106733,90356.0,90355.0,0.00256485]
["bitfinex","BTCUSD",1765606163378,0.23241298,90357.0,90355.0,0.00256485]
["bitfinex","BTCUSD",1765606163590,0.24468647,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606163591,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606163787,0.033184,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606164144,0.033184,90364.0,90360.0,0.22133519]
["bitfinex","BTCUSD",1765606164145,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606164350,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606164552,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606164704,0.03318412,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606166921,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606167084,0.23240114,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606167310,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606167513,0.23240628,90359.0,90352.0,0.23242218]
["bitfinex","BTCUSD",1765606167717,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606167917,0.23241687,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606168117,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765606168354,0.01106745,90355.0,90351.0,0.23242532]
["bitfinex","BTCUSD",1765606169688,0.23241388,90357.0,90352.0,0.2324228]
["bitfinex","BTCUSD",1765606169820,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765606170179,0.01106721,90357.0,90356.0,0.00053505]
["bitfinex","BTCUSD",1765606171844,0.01106721,90357.0,90356.0,0.00153505]
["bitfinex","BTCUSD",1765606172534,0.01106721,90357.0,90356.0,0.00253505]
["bitfinex","BTCUSD",1765606173390,0.01106708,90358.0,90356.0,0.00253505]
["bitfinex","BTCUSD",1765606173605,0.01106708,90358.0,90357.0,0.00050524]
["bitfinex","BTCUSD",1765606173812,0.2324069,90359.0,90357.0,0.00050524]
["bitfinex","BTCUSD",1765606174150,0.01106696,90359.0,90356.0,0.001]
["bitfinex","BTCUSD",1765606174287,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765606174633,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606175053,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606175271,0.24462983,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606176462,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606177687,0.02329659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606177922,0.2446302,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606178318,0.02329659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606178672,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606179088,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606179445,0.23240797,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765606179852,0.25733084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606180078,0.23402084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606180281,0.24966084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606180467,0.26189084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606180611,0.28520084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606182702,0.32834328,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606182945,0.28520084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606183219,0.32834328,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606183631,0.28520084,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606199982,0.31843592,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606202411,0.03323508,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606202609,0.03323508,90359.0,90358.0,0.01154349]
["bitfinex","BTCUSD",1765606202816,0.01106659,90362.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765606203233,0.01106659,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765606203234,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765606203480,0.01106745,90355.0,90352.0,0.24262412]
["bitfinex","BTCUSD",1765606203697,0.01106782,90352.0,90345.0,0.2536928]
["bitfinex","BTCUSD",1765606203870,0.01106782,90352.0,90349.0,0.01744]
["bitfinex","BTCUSD",1765606204297,0.22136381,90350.0,90349.0,0.01744]
["bitfinex","BTCUSD",1765606205290,0.22136381,90350.0,90349.0,0.05067228]
["bitfinex","BTCUSD",1765606206259,0.27388381,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765606206459,0.22138342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606207256,0.22138115,90342.0,90340.0,0.01784]
["bitfinex","BTCUSD",1765606207763,0.22138115,90342.0,90340.0,0.01884]
["bitfinex","BTCUSD",1765606208173,0.22138115,90342.0,90340.0,0.01984]
["bitfinex","BTCUSD",1765606208577,0.22138115,90342.0,90341.0,0.00098226]
["bitfinex","BTCUSD",1765606208939,0.01106892,90343.0,90341.0,0.00098226]
["bitfinex","BTCUSD",1765606209157,0.01106892,90343.0,90340.0,0.01884]
["bitfinex","BTCUSD",1765606209379,0.01106892,90343.0,90342.0,0.00095244]
["bitfinex","BTCUSD",1765606210161,0.01106892,90343.0,90342.0,0.03086173]
["bitfinex","BTCUSD",1765606210995,0.01106868,90345.0,90342.0,0.03186173]
["bitfinex","BTCUSD",1765606211222,0.01106868,90345.0,90342.0,0.04197833]
["bitfinex","BTCUSD",1765606211705,0.01106868,90345.0,90342.0,0.04297833]
["bitfinex","BTCUSD",1765606211908,0.23244462,90345.0,90342.0,0.002]
["bitfinex","BTCUSD",1765606212068,0.23244462,90345.0,90342.0,0.03423718]
["bitfinex","BTCUSD",1765606212267,0.23244462,90345.0,90342.0,0.03323718]
["bitfinex","BTCUSD",1765606212469,0.23244462,90345.0,90342.0,0.03523718]
["bitfinex","BTCUSD",1765606213314,0.01106868,90345.0,90342.0,0.03523718]
["bitfinex","BTCUSD",1765606215526,0.01106868,90345.0,90342.0,0.04630622]
["bitfinex","BTCUSD",1765606216404,0.01106868,90345.0,90344.0,0.0008928]
["bitfinex","BTCUSD",1765606217601,0.01106868,90345.0,90344.0,0.0018928]
["bitfinex","BTCUSD",1765606223657,0.05073868,90345.0,90344.0,0.0018928]
["bitfinex","BTCUSD",1765606227660,0.02760868,90345.0,90344.0,0.0018928]
["bitfinex","BTCUSD",1765606228332,0.01106868,90345.0,90344.0,0.0018928]
["bitfinex","BTCUSD",1765606229245,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765606229454,0.23242842,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765606229682,0.22136962,90347.0,90344.0,0.02353846]
["bitfinex","BTCUSD",1765606229906,0.01106843,90347.0,90344.0,0.0120688]
["bitfinex","BTCUSD",1765606230338,0.23243742,90347.0,90344.0,0.0120688]
["bitfinex","BTCUSD",1765606230527,0.01106843,90347.0,90345.0,0.03323552]
["bitfinex","BTCUSD",1765606231507,0.01106831,90348.0,90345.0,0.0443042]
["bitfinex","BTCUSD",1765606233713,0.01106806,90350.0,90346.0,0.23243749]
["bitfinex","BTCUSD",1765606233942,0.01106806,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765606234773,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765606235237,0.01106806,90350.0,90349.0,0.00074373]
["bitfinex","BTCUSD",1765606246013,0.01106794,90351.0,90349.0,0.00074373]
["bitfinex","BTCUSD",1765606246185,0.01106794,90351.0,90347.0,0.24350384]
["bitfinex","BTCUSD",1765606246846,0.23242303,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765606246982,0.23242303,90353.0,90347.0,0.24350384]
["bitfinex","BTCUSD",1765606246983,0.23242608,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765606247359,0.23243035,90350.0,90347.0,0.02213698]
["bitfinex","BTCUSD",1765606247523,0.01106806,90350.0,90347.0,0.02213698]
["bitfinex","BTCUSD",1765606247728,0.23243109,90350.0,90347.0,0.02213698]
["bitfinex","BTCUSD",1765606248514,0.23243109,90350.0,90348.0,0.001]
["bitfinex","BTCUSD",1765606248714,0.22136097,90351.0,90347.0,0.24350399]
["bitfinex","BTCUSD",1765606248920,0.23242891,90351.0,90347.0,0.02213698]
["bitfinex","BTCUSD",1765606249140,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765606251002,0.23242606,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765606251003,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765606251418,0.01106782,90352.0,90350.0,0.00071391]
["bitfinex","BTCUSD",1765606251595,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765606251798,0.01106782,90352.0,90351.0,0.0006841]
["bitfinex","BTCUSD",1765606261106,0.01106684,90360.0,90355.0,0.2324142]
["bitfinex","BTCUSD",1765606261338,0.01106684,90360.0,90356.0,0.23241158]
["bitfinex","BTCUSD",1765606261760,0.23240084,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606261962,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606262208,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606262529,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606262530,0.23239342,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606263020,0.23239353,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606263553,0.23239353,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606263554,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606263759,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606263969,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606264326,0.01106647,90363.0,90359.0,0.23240469]
["bitfinex","BTCUSD",1765606264530,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606265029,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606266181,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606268351,0.23238898,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606268530,0.23238898,90366.0,90362.0,0.23239692]
["bitfinex","BTCUSD",1765606269142,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606269302,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606270819,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606271343,0.23238766,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606271546,0.22132707,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606271749,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765606272336,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765606272573,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765606273166,0.01106721,90357.0,90354.0,0.01206757]
["bitfinex","BTCUSD",1765606273620,0.01106721,90357.0,90354.0,0.01306757]
["bitfinex","BTCUSD",1765606274298,0.01106721,90357.0,90354.0,0.001]
["bitfinex","BTCUSD",1765606274509,0.01106721,90357.0,90354.0,0.01306757]
["bitfinex","BTCUSD",1765606274715,0.01106708,90358.0,90354.0,0.01306757]
["bitfinex","BTCUSD",1765606274716,0.01106708,90358.0,90356.0,0.00053505]
["bitfinex","BTCUSD",1765606274915,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765606275149,0.01106708,90358.0,90357.0,0.00050524]
["bitfinex","BTCUSD",1765606276668,0.01106708,90358.0,90357.0,0.00150524]
["bitfinex","BTCUSD",1765606276840,0.01106696,90359.0,90357.0,0.00150524]
["bitfinex","BTCUSD",1765606277075,0.23240781,90359.0,90357.0,0.001]
["bitfinex","BTCUSD",1765606278157,0.01106696,90359.0,90357.0,0.001]
["bitfinex","BTCUSD",1765606278549,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606278950,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765606279153,0.02307647,90363.0,90359.0,0.22133788]
["bitfinex","BTCUSD",1765606279331,0.02307647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606279753,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606285399,0.00161287,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765606285684,0.00161287,90367.0,90365.0,0.22132419]
["bitfinex","BTCUSD",1765606286454,0.00261287,90367.0,90365.0,0.22132419]
["bitfinex","BTCUSD",1765606286660,0.001,90367.0,90365.0,0.22132419]
["bitfinex","BTCUSD",1765606287092,0.01106537,90372.0,90369.0,0.23238039]
["bitfinex","BTCUSD",1765606287292,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765606287865,0.04784484,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765606289238,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765606289434,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765606290134,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765606290729,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765606292173,0.23237542,90371.0,90367.0,0.23238554]
["bitfinex","BTCUSD",1765606292984,0.23237542,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765606294293,0.23237542,90371.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606294294,0.01106574,90369.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606294486,0.01106574,90369.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606294487,0.23238337,90368.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606294709,0.0110661,90366.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606294908,0.01106598,90367.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606295942,0.01106598,90367.0,90363.0,0.01239287]
["bitfinex","BTCUSD",1765606297606,0.01106598,90367.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606297809,0.23238721,90367.0,90363.0,0.01139287]
["bitfinex","BTCUSD",1765606298012,0.01106598,90367.0,90363.0,0.23272041]
["bitfinex","BTCUSD",1765606298165,0.01106598,90367.0,90363.0,0.23372041]
["bitfinex","BTCUSD",1765606298379,0.23238725,90367.0,90363.0,0.23372041]
["bitfinex","BTCUSD",1765606302135,0.01106598,90367.0,90363.0,0.23372041]
["bitfinex","BTCUSD",1765606303065,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765606303369,0.01106586,90368.0,90364.0,0.23239199]
["bitfinex","BTCUSD",1765606303997,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765606304159,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765606304554,0.01106574,90369.0,90365.0,0.23238906]
["bitfinex","BTCUSD",1765606305201,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765606305400,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765606306514,0.2323822,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765606306906,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765606312524,0.01106598,90367.0,90364.0,0.23239199]
["bitfinex","BTCUSD",1765606313857,0.01106598,90367.0,90364.0,0.23339199]
["bitfinex","BTCUSD",1765606316679,0.01106598,90367.0,90364.0,0.01206635]
["bitfinex","BTCUSD",1765606317680,0.23238738,90367.0,90364.0,0.01206635]
["bitfinex","BTCUSD",1765606319497,0.01106598,90367.0,90364.0,0.01206635]
["bitfinex","BTCUSD",1765606321263,0.01106598,90367.0,90364.0,0.23339209]
["bitfinex","BTCUSD",1765606321402,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765606325415,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765606326522,0.01106598,90367.0,90364.0,0.01206635]
["bitfinex","BTCUSD",1765606327080,0.23238733,90367.0,90364.0,0.001]
["bitfinex","BTCUSD",1765606327263,0.01106598,90367.0,90364.0,0.001]
["bitfinex","BTCUSD",1765606330575,0.01106598,90367.0,90364.0,0.01206635]
["bitfinex","BTCUSD",1765606330787,0.01106598,90367.0,90364.0,0.23339194]
["bitfinex","BTCUSD",1765606333135,0.01106598,90367.0,90364.0,0.001]
["bitfinex","BTCUSD",1765606333136,0.02701,90365.0,90364.0,0.001]
["bitfinex","BTCUSD",1765606333710,0.0117,90365.0,90364.0,0.001]
["bitfinex","BTCUSD",1765606333913,0.22132707,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606334532,0.23239415,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606337740,0.25527415,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606339998,0.27058415,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606340676,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606341186,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606344974,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606345175,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606395416,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606408269,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606417142,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606417325,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606428708,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606428861,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606431126,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606431328,0.33584424,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606443839,0.2927018,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606453392,0.27058415,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606456942,0.23239415,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606461040,0.01106708,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606461626,0.03318473,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606464963,0.05755473,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606473784,0.07367473,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606478266,0.22132617,90365.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606478470,0.22132617,90365.0,90363.0,0.03322853]
["bitfinex","BTCUSD",1765606479934,0.22232617,90365.0,90363.0,0.03322853]
["bitfinex","BTCUSD",1765606481964,0.001,90365.0,90363.0,0.03322853]
["bitfinex","BTCUSD",1765606482985,0.22232696,90365.0,90363.0,0.03322853]
["bitfinex","BTCUSD",1765606483813,0.22232696,90365.0,90364.0,0.00029659]
["bitfinex","BTCUSD",1765606484509,0.22232696,90365.0,90364.0,0.03352512]
["bitfinex","BTCUSD",1765606484749,0.23239,90366.0,90364.0,0.03352512]
["bitfinex","BTCUSD",1765606484970,0.23239,90366.0,90364.0,0.03322853]
["bitfinex","BTCUSD",1765606485996,0.001,90365.0,90364.0,0.03322853]
["bitfinex","BTCUSD",1765606486189,0.23239,90366.0,90364.0,0.03322853]
["bitfinex","BTCUSD",1765606486585,0.23339,90366.0,90364.0,0.03322853]
["bitfinex","BTCUSD",1765606487143,0.23239731,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606487346,0.23239731,90363.0,90362.0,0.03322853]
["bitfinex","BTCUSD",1765606489460,0.01106647,90363.0,90362.0,0.03322853]
["bitfinex","BTCUSD",1765606501394,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606501604,0.23240693,90359.0,90357.0,0.03322978]
["bitfinex","BTCUSD",1765606501753,0.23240693,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606503314,0.28418693,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606504651,0.25978693,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606504945,0.03844696,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606505347,0.25978628,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606507194,0.03844696,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606507433,0.02297696,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606511761,0.01106696,90359.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606516258,0.24431353,90361.0,90358.0,0.00047543]
["bitfinex","BTCUSD",1765606516459,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606519382,0.01106684,90360.0,90356.0,0.23241243]
["bitfinex","BTCUSD",1765606519743,0.23240562,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765606523384,0.01106684,90360.0,90356.0,0.23241398]
["bitfinex","BTCUSD",1765606523665,0.01106684,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606535481,0.03423684,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606536808,0.04962684,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606553379,0.05123971,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606568691,0.06230765,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606587119,0.05123971,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606588221,0.01106684,90360.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606609912,0.02213442,90361.0,90359.0,0.00044562]
["bitfinex","BTCUSD",1765606610171,0.02213442,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765606610655,0.01191,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606610849,0.01191,90363.0,90360.0,0.23240371]
["bitfinex","BTCUSD",1765606612032,0.23238973,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606612216,0.02211765,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606612830,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606613055,0.01106647,90363.0,90359.0,0.23240459]
["bitfinex","BTCUSD",1765606613307,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765606613890,0.01106647,90363.0,90359.0,0.23240447]
["bitfinex","BTCUSD",1765606614314,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606615585,0.01106647,90363.0,90360.0,0.01148265]
["bitfinex","BTCUSD",1765606615773,0.01106635,90364.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765606617157,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606617372,0.01106647,90363.0,90360.0,0.23240223]
["bitfinex","BTCUSD",1765606617595,0.001,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606618195,0.002,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606618770,0.001,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606619316,0.01206635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606619697,0.01306635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606621105,0.01306635,90364.0,90362.0,0.0003562]
["bitfinex","BTCUSD",1765606621334,0.002,90364.0,90361.0,0.2323996]
["bitfinex","BTCUSD",1765606621896,0.001,90364.0,90361.0,0.2323996]
["bitfinex","BTCUSD",1765606622098,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606622305,0.001,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606622529,0.002,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606622745,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606623148,0.001,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606623326,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606623662,0.001,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606624070,0.002,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765606624427,0.002,90364.0,90361.0,0.2323996]
["bitfinex","BTCUSD",1765606624608,0.01206635,90364.0,90361.0,0.2323996]
["bitfinex","BTCUSD",1765606624814,0.2343951,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606625060,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765606625916,0.002,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606626127,0.001,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765606626442,0.001,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606628420,0.002,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606628801,0.001,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606629206,0.002,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606631343,0.04187,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606631700,0.04348287,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606631920,0.08662531,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606635101,0.04348287,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606657868,0.07199081,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606660745,0.11513325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606663138,0.07199081,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606685124,0.11513325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606699345,0.07199081,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606699545,0.11513325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606699883,0.125495,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606700078,0.11513325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606704662,0.41618839,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606707179,0.40583325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606707381,0.41618598,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606708216,0.40583325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606713195,0.41618652,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606713929,0.40583325,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606715050,0.41618766,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606727505,0.46620605,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606727637,0.49007933,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606728325,0.46620605,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606728637,0.4900864,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606729225,0.46620605,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606729431,0.4900864,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606737034,0.51993683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606738034,0.51893683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606738331,0.52093683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606738516,0.51993683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606739023,0.52193683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606739752,0.76943683,90364.0,90363.0,0.0003264]
["bitfinex","BTCUSD",1765606739957,0.22138097,90342.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606740069,0.09174009,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606740276,0.11633009,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606740988,0.12076269,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606741601,0.12376269,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606743717,0.08062025,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765606745523,0.08062025,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606747982,0.12376269,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606748222,0.08062025,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606748600,0.12376269,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606749418,0.08062025,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606752419,0.12376269,90341.0,90340.0,0.00108564]
["bitfinex","BTCUSD",1765606760136,0.12376269,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606765646,0.08062025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606771348,0.04093025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606772493,0.06369025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606774661,0.07983025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606779229,0.12297269,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606788248,0.07983025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606803687,0.12297269,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606803827,0.07983025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606805165,0.12297269,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606809621,0.07983025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606814002,0.0577126,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606814417,0.07983025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606832401,0.05707025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606833222,0.08153025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606851601,0.08053025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606852126,0.07853025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606855145,0.05407025,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606855321,0.0044326,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606876390,0.22137032,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765606876586,0.22137362,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765606876791,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765606877010,0.01106868,90345.0,90341.0,0.23245111]
["bitfinex","BTCUSD",1765606877595,0.06558922,90345.0,90341.0,0.23245111]
["bitfinex","BTCUSD",1765606878415,0.06658922,90345.0,90341.0,0.23245111]
["bitfinex","BTCUSD",1765606880489,0.06658922,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765606881340,0.01106892,90343.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765606881541,0.22138162,90342.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765606908051,0.05112,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765606908464,0.05112,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606908726,0.02818,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606909270,0.01194,90341.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606910122,0.22138162,90342.0,90340.0,0.00117108]
["bitfinex","BTCUSD",1765606910320,0.22138162,90342.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765606910634,0.22138162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606915035,0.24548162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606915248,0.22138162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606915776,0.24548162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606916883,0.22138162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606921840,0.26103162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606922022,0.30417406,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606922244,0.26103162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606925295,0.22138162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606971433,0.24446162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606973282,0.26050162,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606977050,0.30364406,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606977207,0.31471372,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765606988125,0.31671372,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607003297,0.27357128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607003735,0.25049128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607004142,0.23445128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607005944,0.25756128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607007179,0.27396128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607029580,0.23445128,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607031028,0.29607893,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607031475,0.30644867,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607031628,0.34959111,90342.0,90341.0,0.00065582]
["bitfinex","BTCUSD",1765607032055,0.34959111,90342.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607032056,0.04314244,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607032260,0.09302218,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607032600,0.14752127,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607032799,0.15195413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607033018,0.44265413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607034086,0.44365413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607034663,0.44265413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607035053,0.44465413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607035500,0.44665413,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607039546,0.43628439,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607039749,0.39314195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607039958,0.41058195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607050503,0.39314195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607050693,0.10244195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607051932,0.10044195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607052139,0.10144195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607052720,0.09944195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607052912,0.10044195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607067178,0.11252195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607069330,0.15566439,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607069784,0.1660323,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607087342,0.11252195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607087757,0.06093195,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607087993,0.05649909,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607088827,0.05449909,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607093624,0.07661674,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607112515,0.05449909,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607154919,0.22138162,90342.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607165559,0.01107002,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607186879,0.08541767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607187058,0.12856011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607188637,0.12956011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607189251,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607193662,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607193875,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607208562,0.12956011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607208961,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607209593,0.13056011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607209755,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607212116,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607214308,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607221427,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607247683,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607251192,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607253610,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607254293,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607273313,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607274731,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607277079,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607289396,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607291050,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607314121,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607315984,0.13156011,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607319660,0.08841767,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607321929,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607342131,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607344845,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607350354,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607350553,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607350756,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607353022,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607353993,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607355674,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607357805,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607386983,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607387407,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607387774,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607389536,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607390863,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607391862,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607392226,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607393669,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607398354,0.08825022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607400358,0.13139266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607402448,0.03602022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607408263,0.06074022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607408847,0.03602022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607423540,0.08831022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607423966,0.13145266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607431728,0.08831022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607434352,0.03602022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607462028,0.03302022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607462337,0.03502022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607486333,0.05812022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607488279,0.03502022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607493497,0.03402022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607493819,0.03302022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607507208,0.05612022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607507825,0.03302022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607522759,0.08373022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607528735,0.06008022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607530222,0.08373022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607539182,0.08473022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607541050,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607543564,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607552436,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607553052,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607554049,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607642058,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607644252,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607658054,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607658259,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607669336,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607669535,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607700251,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607700460,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607704602,0.12887266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607705607,0.08573022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607708190,0.38681053,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607708413,0.38680854,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607710291,0.37643022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607712376,0.41957266,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607719812,0.37643022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607720318,0.35278022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607721111,0.33626022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607724578,0.32472022,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607725405,0.01190257,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607725611,0.001,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607726658,0.00146521,90341.0,90340.0,0.00048544]
["bitfinex","BTCUSD",1765607727130,0.00146521,90341.0,90340.0,0.00248544]
["bitfinex","BTCUSD",1765607727562,0.00046521,90341.0,90340.0,0.00248544]
["bitfinex","BTCUSD",1765607727963,0.00146521,90341.0,90340.0,0.00248544]
["bitfinex","BTCUSD",1765607728633,0.00046521,90341.0,90340.0,0.00248544]
["bitfinex","BTCUSD",1765607728923,0.00046521,90341.0,90340.0,0.00448544]
["bitfinex","BTCUSD",1765607732947,0.00046521,90341.0,90340.0,0.04767344]
["bitfinex","BTCUSD",1765607733361,0.00046521,90341.0,90340.0,0.05874334]
["bitfinex","BTCUSD",1765607733762,0.00046521,90341.0,90340.0,0.08088192]
["bitfinex","BTCUSD",1765607747329,0.00046521,90341.0,90340.0,0.03769392]
["bitfinex","BTCUSD",1765607747575,0.00046521,90341.0,90340.0,0.08088192]
["bitfinex","BTCUSD",1765607754496,0.00046521,90341.0,90340.0,0.05874334]
["bitfinex","BTCUSD",1765607759017,0.00046521,90341.0,90340.0,0.01555534]
["bitfinex","BTCUSD",1765607762249,0.22184863,90341.0,90340.0,0.01555534]
["bitfinex","BTCUSD",1765607762873,0.00046521,90341.0,90340.0,0.01555534]
["bitfinex","BTCUSD",1765607771956,0.00046521,90341.0,90340.0,0.00448544]
["bitfinex","BTCUSD",1765607832342,0.00046521,90341.0,90340.0,0.0155551]
["bitfinex","BTCUSD",1765607852198,0.00046521,90341.0,90340.0,0.0587431]
["bitfinex","BTCUSD",1765607852350,0.00046521,90341.0,90340.0,0.0155551]
["bitfinex","BTCUSD",1765607863124,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607881397,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607881828,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607897745,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607898132,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607904690,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607905269,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607911838,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607912688,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607941310,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607941962,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607954599,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607954801,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607962141,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607962723,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607978750,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607979155,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607981345,0.00046521,90341.0,90340.0,0.28012897]
["bitfinex","BTCUSD",1765607981539,0.00046521,90341.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607992112,0.03543,90360.0,90340.0,0.23694097]
["bitfinex","BTCUSD",1765607992113,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765607992383,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765607992604,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765607992828,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765607993080,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765607993533,0.001,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765607994247,0.001,90362.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765607994469,0.01106647,90363.0,90359.0,0.23240628]
["bitfinex","BTCUSD",1765607994714,0.002,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765607994873,0.03423295,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765607995142,0.00161287,90364.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765607995341,0.00161287,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765607995785,0.0348439,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765607997587,0.0348439,90364.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765607997784,0.0348439,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765607998216,0.03552938,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765607998465,0.00229835,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765607998670,0.03552938,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765608000138,0.03391651,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765608011215,0.03391651,90364.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765608011423,0.03323103,90364.0,90362.0,0.22132992]
["bitfinex","BTCUSD",1765608013114,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765608013434,0.00068548,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765608068786,0.00068548,90364.0,90363.0,0.02850647]
["bitfinex","BTCUSD",1765608072292,0.00068548,90364.0,90363.0,0.05063942]
["bitfinex","BTCUSD",1765608073488,0.00068548,90364.0,90363.0,0.08386644]
["bitfinex","BTCUSD",1765608075473,0.00068548,90364.0,90363.0,0.08586644]
["bitfinex","BTCUSD",1765608075706,0.00068548,90364.0,90363.0,0.08786644]
["bitfinex","BTCUSD",1765608076074,0.00068548,90364.0,90363.0,0.07042644]
["bitfinex","BTCUSD",1765608076251,0.00068548,90364.0,90363.0,0.08786644]
["bitfinex","BTCUSD",1765608088906,0.04905056,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765608089107,0.04905056,90385.0,90381.0,0.23234821]
["bitfinex","BTCUSD",1765608089371,0.00053629,90382.0,90381.0,0.23234821]
["bitfinex","BTCUSD",1765608096129,0.00053629,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765608096338,0.00053629,90382.0,90375.0,0.04428805]
["bitfinex","BTCUSD",1765608096339,0.01106439,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765608096534,0.01106451,90379.0,90376.0,0.03322305]
["bitfinex","BTCUSD",1765608097387,0.01106439,90380.0,90376.0,0.2655841]
["bitfinex","BTCUSD",1765608097776,0.00038734,90377.0,90376.0,0.2655841]
["bitfinex","BTCUSD",1765608099336,0.00038734,90377.0,90376.0,0.03322305]
["bitfinex","BTCUSD",1765608099511,0.00038734,90377.0,90376.0,0.03422305]
["bitfinex","BTCUSD",1765608100142,0.00038734,90377.0,90376.0,0.03522305]
["bitfinex","BTCUSD",1765608102050,0.00038734,90377.0,90376.0,0.25652073]
["bitfinex","BTCUSD",1765608102288,0.00038734,90377.0,90376.0,0.03522305]
["bitfinex","BTCUSD",1765608125996,0.00038734,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1765608127227,0.00038734,90377.0,90376.0,0.01306451]
["bitfinex","BTCUSD",1765608133244,0.01106243,90396.0,90376.0,0.03519427]
["bitfinex","BTCUSD",1765608133410,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608133614,0.01106194,90400.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608133815,0.01106268,90394.0,90392.0,0.01106329]
["bitfinex","BTCUSD",1765608133982,0.04314244,90396.0,90392.0,0.02212621]
["bitfinex","BTCUSD",1765608134186,0.22125362,90394.0,90392.0,0.01106329]
["bitfinex","BTCUSD",1765608134423,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765608134802,0.01106304,90391.0,90388.0,0.04428292]
["bitfinex","BTCUSD",1765608135004,0.0110628,90393.0,90388.0,0.26555107]
["bitfinex","BTCUSD",1765608135205,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765608135418,0.0110628,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765608135793,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765608135998,0.04514244,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608136397,0.04514244,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608136602,0.04314244,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608136800,0.001,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608137245,0.001,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608137472,0.04314244,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608137730,0.04414244,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608138230,0.05520487,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608138735,0.05620487,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608138943,0.05520487,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608139193,0.001,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608139407,0.0015064,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608139729,0.0005064,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608140501,0.0015064,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608140888,0.0025064,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765608141655,0.0025064,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608141834,0.002,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608142037,0.00047661,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608142831,0.00047661,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608143030,0.002,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608143235,0.001,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608143568,0.001,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608143964,0.002,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608144976,0.001,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765608145655,0.001,90393.0,90391.0,0.23232226]
["bitfinex","BTCUSD",1765608145989,0.001,90393.0,90391.0,0.24338481]
["bitfinex","BTCUSD",1765608146200,0.002,90393.0,90391.0,0.24338481]
["bitfinex","BTCUSD",1765608148321,0.00044683,90392.0,90391.0,0.24338481]
["bitfinex","BTCUSD",1765608155027,0.00044683,90392.0,90391.0,0.01106255]
["bitfinex","BTCUSD",1765608160352,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765608160524,0.04314244,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765608160930,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765608161125,0.01106341,90388.0,90386.0,0.02850414]
["bitfinex","BTCUSD",1765608164084,0.04314244,90390.0,90386.0,0.2608397]
["bitfinex","BTCUSD",1765608164291,0.01106329,90389.0,90386.0,0.0395678]
["bitfinex","BTCUSD",1765608164497,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765608164882,0.01106329,90389.0,90387.0,0.03321951]
["bitfinex","BTCUSD",1765608166509,0.05420561,90390.0,90387.0,0.04428304]
["bitfinex","BTCUSD",1765608166835,0.00032769,90388.0,90387.0,0.04428304]
["bitfinex","BTCUSD",1765608167036,0.00032769,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765608167390,0.00032769,90388.0,90387.0,0.04428304]
["bitfinex","BTCUSD",1765608168879,0.00032769,90388.0,90387.0,0.03321951]
["bitfinex","BTCUSD",1765608169101,0.00032769,90388.0,90387.0,0.25449026]
["bitfinex","BTCUSD",1765608169279,0.00032769,90388.0,90387.0,0.03321951]
["bitfinex","BTCUSD",1765608173009,0.00032769,90388.0,90387.0,0.25449026]
["bitfinex","BTCUSD",1765608173921,0.00032769,90388.0,90387.0,0.03321951]
["bitfinex","BTCUSD",1765608178125,0.01106378,90385.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765608178325,0.01106378,90385.0,90383.0,0.03321951]
["bitfinex","BTCUSD",1765608178522,0.01130211,90385.0,90383.0,0.03321951]
["bitfinex","BTCUSD",1765608178776,0.00023833,90385.0,90383.0,0.03321951]
["bitfinex","BTCUSD",1765608179853,0.00023833,90385.0,90383.0,0.25449795]
["bitfinex","BTCUSD",1765608180268,0.00023833,90385.0,90383.0,0.25549795]
["bitfinex","BTCUSD",1765608180684,0.00023833,90385.0,90383.0,0.25649795]
["bitfinex","BTCUSD",1765608180997,0.00023833,90385.0,90383.0,0.22327844]
["bitfinex","BTCUSD",1765608181207,0.00023833,90385.0,90384.0,0.03321951]
["bitfinex","BTCUSD",1765608183058,0.00023833,90385.0,90384.0,0.03421951]
["bitfinex","BTCUSD",1765608294343,0.22151398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608294746,0.25473736,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608295172,0.27763736,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608296633,0.25473736,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608301941,0.03346171,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608302080,0.00023833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608302964,0.00023833,90385.0,90384.0,0.03422025]
["bitfinex","BTCUSD",1765608314081,0.00023833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608320130,0.22151398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608320333,0.27243398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608323836,0.23303398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608324035,0.22151398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608324923,0.00023833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608325220,0.22151398,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608327536,0.00023833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608350364,0.04338077,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608353466,0.00023833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608358461,0.02235598,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608360689,0.11699842,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608361057,0.16060078,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608361268,0.15022677,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1765608361605,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765608361829,0.01116452,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765608362033,0.01116452,90365.0,90362.0,0.30176659]
["bitfinex","BTCUSD",1765608363325,0.01116452,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765608363565,0.04314244,90362.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765608363983,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765608364203,0.05420879,90364.0,90362.0,0.001]
["bitfinex","BTCUSD",1765608364425,0.05420879,90364.0,90361.0,0.30176672]
["bitfinex","BTCUSD",1765608364901,0.05420879,90364.0,90361.0,0.30276672]
["bitfinex","BTCUSD",1765608365126,0.05420879,90364.0,90361.0,0.30376672]
["bitfinex","BTCUSD",1765608365605,0.05420879,90364.0,90362.0,0.001]
["bitfinex","BTCUSD",1765608365833,0.01106635,90364.0,90361.0,0.30276672]
["bitfinex","BTCUSD",1765608366057,0.01116452,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765608367246,0.01116452,90365.0,90362.0,0.01206659]
["bitfinex","BTCUSD",1765608367652,9.829e-05,90365.0,90362.0,0.01306659]
["bitfinex","BTCUSD",1765608367836,9.829e-05,90365.0,90362.0,0.01206659]
["bitfinex","BTCUSD",1765608368037,9.829e-05,90365.0,90362.0,0.23439634]
["bitfinex","BTCUSD",1765608372206,9.829e-05,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765608373306,9.829e-05,90365.0,90364.0,0.22232707]
["bitfinex","BTCUSD",1765608373506,9.829e-05,90365.0,90364.0,0.22332707]
["bitfinex","BTCUSD",1765608384523,0.26112373,90380.0,90364.0,0.22332707]
["bitfinex","BTCUSD",1765608384524,0.23234516,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765608384758,0.02211765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608385162,0.02211765,90382.0,90380.0,0.22128598]
["bitfinex","BTCUSD",1765608386470,0.02411765,90382.0,90380.0,0.22128598]
["bitfinex","BTCUSD",1765608386611,0.02611765,90382.0,90380.0,0.22128598]
["bitfinex","BTCUSD",1765608393844,0.02611765,90382.0,90379.0,0.23235417]
["bitfinex","BTCUSD",1765608394815,0.02411765,90382.0,90379.0,0.23235417]
["bitfinex","BTCUSD",1765608395437,0.02611765,90382.0,90379.0,0.23235417]
["bitfinex","BTCUSD",1765608396309,0.03718179,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608397323,0.02611765,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765608398233,0.02211765,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765608398434,0.02611765,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765608399210,0.02611765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608400362,0.02411765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608400728,0.02611765,90382.0,90379.0,0.23235282]
["bitfinex","BTCUSD",1765608400930,0.02611765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608401154,0.02411765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608401678,0.02611765,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765608402215,0.02611765,90382.0,90379.0,0.23235307]
["bitfinex","BTCUSD",1765608404480,0.02611765,90382.0,90380.0,0.22128622]
["bitfinex","BTCUSD",1765608405251,0.02211765,90382.0,90380.0,0.22128622]
["bitfinex","BTCUSD",1765608405634,0.02411765,90382.0,90380.0,0.22128622]
["bitfinex","BTCUSD",1765608406575,0.02611765,90382.0,90380.0,0.22128622]
["bitfinex","BTCUSD",1765608430885,0.02611765,90382.0,90380.0,0.22123581]
["bitfinex","BTCUSD",1765608435660,0.0522353,90382.0,90380.0,0.22123581]
["bitfinex","BTCUSD",1765608443539,0.03011765,90382.0,90380.0,0.22123581]
["bitfinex","BTCUSD",1765608443967,0.004,90382.0,90380.0,0.22123581]
["bitfinex","BTCUSD",1765608448448,0.002,90382.0,90380.0,0.22123581]
["bitfinex","BTCUSD",1765608448678,0.00023833,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765608509299,0.00023833,90385.0,90384.0,0.15706543]
["bitfinex","BTCUSD",1765608556689,0.00023833,90385.0,90384.0,0.19028803]
["bitfinex","BTCUSD",1765608557806,0.00023833,90385.0,90384.0,0.12607252]
["bitfinex","BTCUSD",1765608600852,0.00023833,90385.0,90384.0,0.0332226]
["bitfinex","BTCUSD",1765608615003,0.00023833,90385.0,90384.0,0.36349041]
["bitfinex","BTCUSD",1765608615213,0.00023833,90385.0,90384.0,0.3845506]
["bitfinex","BTCUSD",1765608615441,0.00023833,90385.0,90384.0,0.3413626]
["bitfinex","BTCUSD",1765608622500,0.22119497,90418.0,90384.0,0.3413626]
["bitfinex","BTCUSD",1765608622695,0.03321709,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765608622696,9.838e-05,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765608622909,9.838e-05,90417.0,90414.0,0.23226328]
["bitfinex","BTCUSD",1765608623317,9.838e-05,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765608623318,0.00089339,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765608623519,0.00089339,90415.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765608623520,0.23227004,90412.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765608623636,0.02634023,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765608623848,0.04314244,90412.0,90411.0,0.01744]
["bitfinex","BTCUSD",1765608624049,0.05581542,90415.0,90411.0,0.24971243]
["bitfinex","BTCUSD",1765608624247,0.04475531,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765608624952,0.04475531,90415.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765608625125,0.00161287,90415.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765608625970,0.00161287,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765608626238,0.00161287,90415.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765608628967,0.00161287,90415.0,90413.0,0.25441858]
["bitfinex","BTCUSD",1765608629370,0.00086362,90414.0,90413.0,0.25441858]
["bitfinex","BTCUSD",1765608669998,0.00086362,90414.0,90413.0,0.54511858]
["bitfinex","BTCUSD",1765608676355,0.00086362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608683868,0.00086362,90414.0,90413.0,0.56255527]
["bitfinex","BTCUSD",1765608684322,0.00086362,90414.0,90413.0,0.34134815]
["bitfinex","BTCUSD",1765608684727,0.00086362,90414.0,90413.0,0.56255527]
["bitfinex","BTCUSD",1765608685536,0.00086362,90414.0,90413.0,0.54511527]
["bitfinex","BTCUSD",1765608693073,0.00086362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608696594,0.05098362,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608697057,0.05098362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608697273,0.02811362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608703273,0.05098362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608703648,0.00086362,90414.0,90413.0,0.51190712]
["bitfinex","BTCUSD",1765608704060,0.04044649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608705950,0.26165117,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608708083,0.23878117,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608709082,0.01757649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608711256,0.04044649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608712740,0.01757649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608719354,0.04100649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608721470,0.26221117,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608722026,0.04100649,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608725459,0.04100649,90414.0,90413.0,0.2927]
["bitfinex","BTCUSD",1765608736725,0.08414893,90414.0,90413.0,0.2927]
["bitfinex","BTCUSD",1765608737558,0.26221117,90414.0,90413.0,0.2927]
["bitfinex","BTCUSD",1765608737748,0.26221117,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608738642,0.30535361,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608740666,0.08414893,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608741528,0.30535361,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608742724,0.26221117,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608743739,0.04100649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608751793,0.08414893,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608754255,0.06071893,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608755873,0.01757649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608763067,0.00247649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608763262,0.04561893,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608764171,0.00247649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608768378,0.02733649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608769087,0.00247649,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608775298,0.08598893,90414.0,90413.0,0.32591153]
["bitfinex","BTCUSD",1765608775534,0.10810658,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1765608776121,0.10810658,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765608776322,0.04314244,90396.0,90393.0,0.3017628]
["bitfinex","BTCUSD",1765608776694,0.04314244,90396.0,90393.0,0.52301694]
["bitfinex","BTCUSD",1765608777252,0.04314244,90396.0,90394.0,0.03321705]
["bitfinex","BTCUSD",1765608778082,0.04314244,90396.0,90394.0,0.254469]
["bitfinex","BTCUSD",1765608778614,0.04314244,90396.0,90394.0,0.22125195]
["bitfinex","BTCUSD",1765608778817,0.01242,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765608779213,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765608779455,0.2322948,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765608779639,0.0110617,90402.0,90399.0,0.04427911]
["bitfinex","BTCUSD",1765608780276,0.0110617,90402.0,90399.0,0.03321705]
["bitfinex","BTCUSD",1765608780482,0.0110617,90402.0,90399.0,0.32391705]
["bitfinex","BTCUSD",1765608780698,0.0110617,90402.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608781100,0.0120617,90402.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608781310,0.0110617,90402.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608781705,0.0120617,90402.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608782166,0.00044677,90400.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608782323,0.04358921,90400.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608783071,0.00044677,90400.0,90399.0,0.33497911]
["bitfinex","BTCUSD",1765608796068,0.04081677,90400.0,90399.0,0.03321705]
["bitfinex","BTCUSD",1765608796307,0.04314244,90399.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765608796431,0.10563009,90399.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765608796631,0.10563009,90399.0,90398.0,0.32391705]
["bitfinex","BTCUSD",1765608797193,0.10563009,90399.0,90398.0,0.03321705]
["bitfinex","BTCUSD",1765608797554,0.04314244,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765608797806,0.04314244,90394.0,90393.0,0.03321705]
["bitfinex","BTCUSD",1765608799350,0.06786244,90394.0,90393.0,0.03321705]
["bitfinex","BTCUSD",1765608799508,0.06786244,90394.0,90393.0,0.03421705]
["bitfinex","BTCUSD",1765608800158,0.08351244,90394.0,90393.0,0.03421705]
["bitfinex","BTCUSD",1765608800760,0.08351244,90394.0,90393.0,0.03521705]
["bitfinex","BTCUSD",1765608801188,0.05879244,90394.0,90393.0,0.03521705]
["bitfinex","BTCUSD",1765608802964,0.05879244,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765608802965,0.03958,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765608803171,0.08299052,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765608803793,0.08299052,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1765608804552,0.04314244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608804970,0.09556244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608805806,0.09556244,90392.0,90391.0,0.32391808]
["bitfinex","BTCUSD",1765608806867,0.09556244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608807896,0.07135244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608813535,0.04314244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608814399,0.0002383,90393.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608814619,0.04314244,90392.0,90391.0,0.03321808]
["bitfinex","BTCUSD",1765608820676,0.0002383,90393.0,90392.0,0.51195851]
["bitfinex","BTCUSD",1765608821842,0.0002383,90393.0,90392.0,0.54517659]
["bitfinex","BTCUSD",1765608826435,0.0002383,90393.0,90392.0,0.32391808]
["bitfinex","BTCUSD",1765608835601,0.04338074,90393.0,90392.0,0.32391808]
["bitfinex","BTCUSD",1765608836001,0.24951437,90393.0,90392.0,0.32391808]
["bitfinex","BTCUSD",1765608836219,0.0515583,90393.0,90392.0,0.03321808]
["bitfinex","BTCUSD",1765608836568,0.0515583,90393.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765608836740,0.2212683,90388.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765608837546,0.22127689,90385.0,90383.0,0.03321808]
["bitfinex","BTCUSD",1765608838844,0.23234067,90385.0,90383.0,0.001]
["bitfinex","BTCUSD",1765608839097,0.01106378,90385.0,90383.0,0.001]
["bitfinex","BTCUSD",1765608839670,0.23234131,90385.0,90383.0,0.001]
["bitfinex","BTCUSD",1765608841011,0.01106378,90385.0,90383.0,0.03422216]
["bitfinex","BTCUSD",1765608841434,0.23233869,90386.0,90383.0,0.33598618]
["bitfinex","BTCUSD",1765608842230,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765608842366,0.01116179,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765608842577,0.23243191,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765608843356,0.23243191,90388.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765608844333,0.23243191,90388.0,90385.0,0.30176378]
["bitfinex","BTCUSD",1765608844677,0.23233586,90387.0,90383.0,0.33498618]
["bitfinex","BTCUSD",1765608844882,0.01106366,90386.0,90383.0,0.33498618]
["bitfinex","BTCUSD",1765608845139,0.01116179,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765608845345,0.01106353,90387.0,90383.0,0.55626505]
["bitfinex","BTCUSD",1765608845553,0.01106366,90386.0,90383.0,0.55626505]
["bitfinex","BTCUSD",1765608845972,0.01106366,90386.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608846258,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765608846410,0.01106366,90386.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608846626,0.01106366,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765608847063,0.01106366,90386.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608847562,0.04314244,90385.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608847725,0.01106366,90386.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608847927,0.01106366,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765608848188,0.01106366,90386.0,90383.0,0.04428618]
["bitfinex","BTCUSD",1765608849428,0.01106366,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765608850230,0.23233912,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765608850843,0.01106353,90387.0,90385.0,0.2917]
["bitfinex","BTCUSD",1765608851194,0.05430423,90388.0,90385.0,0.30276378]
["bitfinex","BTCUSD",1765608852090,0.05430423,90388.0,90385.0,0.30176378]
["bitfinex","BTCUSD",1765608852291,0.05430423,90388.0,90386.0,0.22127144]
["bitfinex","BTCUSD",1765608852292,0.04324082,90388.0,90386.0,0.22127144]
["bitfinex","BTCUSD",1765608852515,0.04324082,90388.0,90385.0,0.30276378]
["bitfinex","BTCUSD",1765608852902,0.04324082,90388.0,90385.0,0.30176378]
["bitfinex","BTCUSD",1765608853110,9.838e-05,90388.0,90385.0,0.30176378]
["bitfinex","BTCUSD",1765608853317,0.04314244,90386.0,90385.0,0.30276378]
["bitfinex","BTCUSD",1765608854216,0.04314244,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765608854577,0.04314244,90386.0,90385.0,0.30276378]
["bitfinex","BTCUSD",1765608854916,0.04314244,90386.0,90385.0,0.001]
["bitfinex","BTCUSD",1765608855141,0.04314244,90386.0,90385.0,0.2917]
["bitfinex","BTCUSD",1765608855278,0.04314244,90386.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765608855475,0.04314244,90386.0,90385.0,0.2917]
["bitfinex","BTCUSD",1765608855925,0.04324082,90388.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765608856130,9.838e-05,90388.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765608856331,9.838e-05,90388.0,90387.0,0.2907]
["bitfinex","BTCUSD",1765608856949,9.838e-05,90388.0,90387.0,0.32392051]
["bitfinex","BTCUSD",1765608858595,9.838e-05,90388.0,90387.0,0.32492051]
["bitfinex","BTCUSD",1765608859657,0.22118778,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765608859905,9.838e-05,90421.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765608860123,9.838e-05,90421.0,90419.0,0.51189017]
["bitfinex","BTCUSD",1765608860725,9.838e-05,90421.0,90420.0,0.03321062]
["bitfinex","BTCUSD",1765608860923,0.00209838,90421.0,90420.0,0.03321062]
["bitfinex","BTCUSD",1765608861082,9.838e-05,90421.0,90420.0,0.03321062]
["bitfinex","BTCUSD",1765608861282,9.838e-05,90421.0,90420.0,0.54510062]
["bitfinex","BTCUSD",1765608861487,0.00209838,90421.0,90420.0,0.32391062]
["bitfinex","BTCUSD",1765608862093,9.838e-05,90421.0,90420.0,0.54510062]
["bitfinex","BTCUSD",1765608862525,0.00209838,90421.0,90420.0,0.54510062]
["bitfinex","BTCUSD",1765608863167,0.00409838,90421.0,90420.0,0.54510062]
["bitfinex","BTCUSD",1765608863907,0.00409838,90421.0,90420.0,0.32391062]
["bitfinex","BTCUSD",1765608864133,0.04724082,90421.0,90420.0,0.32391062]
["bitfinex","BTCUSD",1765608865403,0.30907837,90421.0,90420.0,0.32391062]
["bitfinex","BTCUSD",1765608865689,0.31152497,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608874353,0.09033742,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608881183,0.09033742,90421.0,90420.0,0.51189]
["bitfinex","BTCUSD",1765608884432,0.09033742,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608885434,0.04719498,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608893312,0.09033742,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608899192,0.04719498,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608899984,0.05905498,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608902429,0.10219742,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608902807,0.32338497,90421.0,90420.0,0.2907]
["bitfinex","BTCUSD",1765608903409,0.32338497,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765608903607,0.04314244,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608904266,0.04314244,90414.0,90413.0,0.32391139]
["bitfinex","BTCUSD",1765608905218,0.04414244,90414.0,90413.0,0.32391139]
["bitfinex","BTCUSD",1765608905372,0.002,90414.0,90413.0,0.32391139]
["bitfinex","BTCUSD",1765608918577,0.002,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608918946,0.00262535,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608921952,0.00262535,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765608922159,0.002,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608922910,0.001,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608923359,0.002,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608923863,0.001,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608924060,0.002,90414.0,90413.0,0.2907]
["bitfinex","BTCUSD",1765608980461,0.002,90414.0,90413.0,0.30283]
["bitfinex","BTCUSD",1765608980843,0.00262535,90414.0,90413.0,0.30283]
["bitfinex","BTCUSD",1765609030548,0.04576779,90414.0,90413.0,0.30283]
["bitfinex","BTCUSD",1765609034210,0.04576779,90414.0,90413.0,0.01213]
["bitfinex","BTCUSD",1765609036065,0.00262535,90414.0,90413.0,0.01213]
["bitfinex","BTCUSD",1765609040080,0.02534535,90414.0,90413.0,0.01213]
["bitfinex","BTCUSD",1765609040785,0.05350535,90414.0,90413.0,0.01213]
["bitfinex","BTCUSD",1765609041257,0.22123159,90403.0,90401.0,0.2907]
["bitfinex","BTCUSD",1765609041465,0.22123159,90403.0,90401.0,0.32391558]
["bitfinex","BTCUSD",1765609041665,0.22123159,90403.0,90401.0,0.2907]
["bitfinex","BTCUSD",1765609041885,0.22123159,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609043115,0.31525403,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609043444,0.31525403,90403.0,90402.0,0.03421558]
["bitfinex","BTCUSD",1765609044795,0.31525403,90403.0,90402.0,0.03521558]
["bitfinex","BTCUSD",1765609046353,0.31525403,90403.0,90402.0,0.03421558]
["bitfinex","BTCUSD",1765609046898,0.31525403,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609047300,0.31555185,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609055862,0.27240941,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609056190,0.31555185,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609066283,0.27240941,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609071281,0.31555185,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609071485,0.27240941,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609077913,0.05117782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609082664,0.00029782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609090208,0.02320782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609092532,0.00029782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609098765,0.02320782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609099384,0.27217941,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609099758,0.05094782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609100523,0.09409026,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609100724,0.05094782,90403.0,90402.0,0.03321558]
["bitfinex","BTCUSD",1765609100924,0.06200939,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609101146,0.02291,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609101314,0.02774,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609101734,0.05065,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609106366,0.05088826,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609107026,0.0940307,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609107428,0.05088826,90401.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765609113820,0.05088826,90401.0,90399.0,0.04427948]
["bitfinex","BTCUSD",1765609115230,0.05088826,90401.0,90399.0,0.26551944]
["bitfinex","BTCUSD",1765609116871,0.27212674,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609117062,0.27212674,90401.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765609117445,0.05088826,90401.0,90398.0,0.33497961]
["bitfinex","BTCUSD",1765609117773,0.05088826,90401.0,90398.0,0.30176219]
["bitfinex","BTCUSD",1765609117891,0.05088826,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609122814,0.05088826,90401.0,90399.0,0.25445725]
["bitfinex","BTCUSD",1765609123251,0.05088826,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609128094,0.05088826,90401.0,90399.0,0.25445719]
["bitfinex","BTCUSD",1765609133984,0.05088826,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609134184,0.27212609,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609134386,0.06195008,90401.0,90397.0,0.30176231]
["bitfinex","BTCUSD",1765609134590,0.06195008,90401.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609135197,0.06195008,90401.0,90398.0,0.04427961]
["bitfinex","BTCUSD",1765609136621,0.06195008,90401.0,90398.0,0.26552197]
["bitfinex","BTCUSD",1765609136906,0.05088826,90401.0,90398.0,0.26552197]
["bitfinex","BTCUSD",1765609140326,0.05088826,90401.0,90399.0,0.22123993]
["bitfinex","BTCUSD",1765609140686,0.02797826,90401.0,90399.0,0.22123993]
["bitfinex","BTCUSD",1765609140886,0.02797826,90401.0,90399.0,0.25445735]
["bitfinex","BTCUSD",1765609141588,0.02797826,90401.0,90399.0,0.22123993]
["bitfinex","BTCUSD",1765609141815,0.02797826,90401.0,90399.0,0.25445735]
["bitfinex","BTCUSD",1765609142013,0.02797826,90401.0,90399.0,0.22123993]
["bitfinex","BTCUSD",1765609142211,0.02797826,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765609142431,0.04314244,90400.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609142635,0.02797826,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765609142947,0.22124052,90400.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609143164,0.26753832,90401.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609145126,0.22124043,90400.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609145779,0.26753832,90401.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609147821,0.22124138,90399.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609148007,0.02265,90400.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609149012,0.22124138,90399.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609150847,0.02265,90400.0,90398.0,0.03321742]
["bitfinex","BTCUSD",1765609151436,0.01258826,90401.0,90398.0,0.04427961]
["bitfinex","BTCUSD",1765609152578,0.01258826,90401.0,90398.0,0.26552176]
["bitfinex","BTCUSD",1765609155112,0.01258826,90401.0,90398.0,0.23230434]
["bitfinex","BTCUSD",1765609155276,0.01258826,90401.0,90399.0,0.03321742]
["bitfinex","BTCUSD",1765609156796,0.01258826,90401.0,90399.0,0.25445855]
["bitfinex","BTCUSD",1765609157280,0.01258826,90401.0,90399.0,0.22124113]
["bitfinex","BTCUSD",1765609157431,0.01258826,90401.0,90400.0,0.02341157]
["bitfinex","BTCUSD",1765609195215,0.00023826,90401.0,90400.0,0.02341157]
["bitfinex","BTCUSD",1765609204720,0.0433807,90401.0,90400.0,0.02341157]
["bitfinex","BTCUSD",1765609204916,0.00023826,90401.0,90400.0,0.02341157]
["bitfinex","BTCUSD",1765609245241,0.05459816,90404.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765609245384,0.01145572,90404.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765609246080,0.01145572,90404.0,90402.0,0.02251121]
["bitfinex","BTCUSD",1765609246683,0.01145572,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765609247432,0.01245572,90404.0,90403.0,0.2437428]
["bitfinex","BTCUSD",1765609247851,0.01145572,90404.0,90403.0,0.2437428]
["bitfinex","BTCUSD",1765609248032,0.01245572,90404.0,90403.0,0.2437428]
["bitfinex","BTCUSD",1765609261296,0.01245572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609262279,0.03542572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609262693,0.01245572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609293898,0.02845572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609294154,0.05224572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609307477,0.02845572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609324692,0.05099572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609326739,0.02845572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609333804,1.02345572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609356677,1.06659816,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609356850,1.02345572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609361111,1.04655572,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609361329,1.26778486,90404.0,90403.0,0.02251121]
["bitfinex","BTCUSD",1765609361771,0.22128429,90382.0,90380.0,0.62995585]
["bitfinex","BTCUSD",1765609361981,0.2323466,90383.0,90380.0,0.2907]
["bitfinex","BTCUSD",1765609362184,0.22127518,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765609362389,0.01106366,90386.0,90382.0,0.30176414]
["bitfinex","BTCUSD",1765609362652,0.01138,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765609362885,0.01138,90387.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765609362886,0.03448,90387.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765609363305,0.0231,90386.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765609363455,0.03897,90386.0,90385.0,0.2907]
["bitfinex","BTCUSD",1765609363846,0.03897,90386.0,90385.0,0.03322257]
["bitfinex","BTCUSD",1765609365346,0.03897,90386.0,90385.0,0.03422257]
["bitfinex","BTCUSD",1765609365961,0.01587,90386.0,90385.0,0.03422257]
["bitfinex","BTCUSD",1765609368412,0.23265277,90387.0,90385.0,0.03422257]
["bitfinex","BTCUSD",1765609368938,0.23265277,90387.0,90385.0,0.001]
["bitfinex","BTCUSD",1765609369138,0.23265277,90387.0,90386.0,0.03322257]
["bitfinex","BTCUSD",1765609369311,0.01138,90387.0,90386.0,0.03322257]
["bitfinex","BTCUSD",1765609369514,0.01138,90389.0,90386.0,0.04428623]
["bitfinex","BTCUSD",1765609370017,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765609370282,0.05932236,90395.0,90390.0,0.30176317]
["bitfinex","BTCUSD",1765609370283,0.01106268,90394.0,90390.0,0.30176317]
["bitfinex","BTCUSD",1765609370458,0.01106268,90394.0,90390.0,0.52302451]
["bitfinex","BTCUSD",1765609370632,0.05628033,90394.0,90390.0,0.55624671]
["bitfinex","BTCUSD",1765609370837,0.01138,90393.0,90390.0,0.55624671]
["bitfinex","BTCUSD",1765609371034,0.03448,90393.0,90390.0,0.55624671]
["bitfinex","BTCUSD",1765609371352,0.0231,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765609371563,0.0231,90392.0,90391.0,0.0332222]
["bitfinex","BTCUSD",1765609372166,0.03897,90392.0,90391.0,0.0332222]
["bitfinex","BTCUSD",1765609403054,0.03897,90392.0,90390.0,0.22126179]
["bitfinex","BTCUSD",1765609405470,0.03897,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765609405677,0.03897,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765609418634,0.01587,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765609442056,0.01138,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765609442822,0.03625,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765609464754,0.03625,90393.0,90392.0,0.25448071]
["bitfinex","BTCUSD",1765609470617,0.05244,90393.0,90392.0,0.25448071]
["bitfinex","BTCUSD",1765609496374,0.02757,90393.0,90392.0,0.25448071]
["bitfinex","BTCUSD",1765609501931,0.02347,90397.0,90392.0,0.25448071]
["bitfinex","BTCUSD",1765609501932,1.00606145,90404.0,90398.0,0.23230602]
["bitfinex","BTCUSD",1765609502131,0.995,90404.0,90402.0,0.22123197]
["bitfinex","BTCUSD",1765609502335,1.00606145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765609502565,1.00606145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609502566,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609502770,0.23229574,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765609502945,0.01106157,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609503150,0.05059043,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609503345,0.07406043,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609507435,0.0739498,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609510320,0.0504798,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609513102,0.09362224,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609517892,0.0826713,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609518471,0.03952886,90403.0,90402.0,0.23229623]
["bitfinex","BTCUSD",1765609518687,0.03952886,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609529044,0.06164651,90403.0,90402.0,0.01106219]
["bitfinex","BTCUSD",1765609546143,0.06164651,90403.0,90401.0,0.22123497]
["bitfinex","BTCUSD",1765609560916,0.03952886,90403.0,90401.0,0.22123497]
["bitfinex","BTCUSD",1765609561114,0.03791599,90403.0,90401.0,0.22123497]
["bitfinex","BTCUSD",1765609561521,0.03791599,90403.0,90402.0,0.0332158]
["bitfinex","BTCUSD",1765609564650,0.03791599,90403.0,90402.0,0.3239158]
["bitfinex","BTCUSD",1765609566877,0.03791599,90403.0,90402.0,0.3249158]
["bitfinex","BTCUSD",1765609567973,0.03791599,90403.0,90402.0,0.3259158]
["bitfinex","BTCUSD",1765609577593,0.03791599,90403.0,90402.0,0.3691038]
["bitfinex","BTCUSD",1765609578048,0.03791599,90403.0,90402.0,0.3259158]
["bitfinex","BTCUSD",1765609590779,0.03791599,90403.0,90402.0,0.3691038]
["bitfinex","BTCUSD",1765609591481,0.03791599,90403.0,90402.0,0.3259158]
["bitfinex","BTCUSD",1765609603616,0.03791599,90403.0,90402.0,0.0352158]
["bitfinex","BTCUSD",1765609608830,0.25914758,90403.0,90402.0,0.0352158]
["bitfinex","BTCUSD",1765609610143,0.03791599,90403.0,90402.0,0.0352158]
["bitfinex","BTCUSD",1765609610719,0.11271651,90403.0,90402.0,0.0352158]
["bitfinex","BTCUSD",1765609610946,0.15585895,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765609611770,0.15585895,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765609611996,0.15585895,90403.0,90393.0,0.03321948]
["bitfinex","BTCUSD",1765609611997,0.01106243,90396.0,90393.0,0.03321948]
["bitfinex","BTCUSD",1765609612130,0.02736,90394.0,90393.0,0.03321948]
["bitfinex","BTCUSD",1765609612565,0.05107,90394.0,90393.0,0.03321948]
["bitfinex","BTCUSD",1765609620740,0.22126846,90388.0,90386.0,0.2907]
["bitfinex","BTCUSD",1765609621152,0.22126846,90388.0,90387.0,0.03322029]
["bitfinex","BTCUSD",1765609621773,0.01106329,90389.0,90387.0,0.03322029]
["bitfinex","BTCUSD",1765609622109,0.03972,90388.0,90387.0,0.03322029]
["bitfinex","BTCUSD",1765609622725,0.03972,90388.0,90387.0,0.03422029]
["bitfinex","BTCUSD",1765609633130,0.01633,90388.0,90387.0,0.03422029]
["bitfinex","BTCUSD",1765609633513,0.02339,90398.0,90391.0,0.2907]
["bitfinex","BTCUSD",1765609633695,0.02261268,90394.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609633902,0.04600268,90394.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609634310,0.02339,90393.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609634752,0.02339,90393.0,90391.0,0.52302259]
["bitfinex","BTCUSD",1765609635204,0.02339,90393.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609635735,0.02881,90392.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609636072,0.0522,90392.0,90390.0,0.02339]
["bitfinex","BTCUSD",1765609636514,0.02339,90391.0,90390.0,0.02339]
["bitfinex","BTCUSD",1765609639523,0.04693206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765609639725,0.04693206,90399.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765609639726,0.01106255,90395.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765609640219,0.03588255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765609643770,0.01106255,90395.0,90392.0,0.30176292]
["bitfinex","BTCUSD",1765609645771,0.02252,90395.0,90392.0,0.52301924]
["bitfinex","BTCUSD",1765609646102,0.02252,90395.0,90393.0,0.22125442]
["bitfinex","BTCUSD",1765609646938,0.02252,90395.0,90392.0,0.52301924]
["bitfinex","BTCUSD",1765609649165,0.2672548,90395.0,90391.0,0.30176304]
["bitfinex","BTCUSD",1765609650243,0.04600255,90395.0,90391.0,0.52302254]
["bitfinex","BTCUSD",1765609650586,0.04600255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765609653745,0.02252,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765609662276,0.02252,90394.0,90392.0,0.23231943]
["bitfinex","BTCUSD",1765609662451,0.02252,90394.0,90392.0,0.23231963]
["bitfinex","BTCUSD",1765609662674,0.02252,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765609664027,0.02252,90394.0,90392.0,0.23232008]
["bitfinex","BTCUSD",1765609665124,0.01242,90395.0,90392.0,0.23232008]
["bitfinex","BTCUSD",1765609666720,0.03494,90395.0,90392.0,0.23232008]
["bitfinex","BTCUSD",1765609674277,0.03494,90395.0,90393.0,0.22125453]
["bitfinex","BTCUSD",1765609676422,0.01242,90395.0,90393.0,0.22125453]
["bitfinex","BTCUSD",1765609677684,0.03671,90395.0,90393.0,0.22125453]
["bitfinex","BTCUSD",1765609680714,0.03671,90395.0,90392.0,0.23232008]
["bitfinex","BTCUSD",1765609680919,0.03671,90395.0,90393.0,0.22125427]
["bitfinex","BTCUSD",1765609682063,0.02429,90394.0,90393.0,0.22125427]
["bitfinex","BTCUSD",1765609682619,0.02429,90394.0,90392.0,0.23232008]
["bitfinex","BTCUSD",1765609694901,0.02429,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765609695102,0.02429,90394.0,90391.0,0.52302264]
["bitfinex","BTCUSD",1765609700296,0.02429,90394.0,90392.0,0.221257]
["bitfinex","BTCUSD",1765609706159,0.02429,90394.0,90391.0,0.52302256]
["bitfinex","BTCUSD",1765609707511,0.02429,90394.0,90392.0,0.03322168]
["bitfinex","BTCUSD",1765609711622,0.02429,90394.0,90392.0,0.25447876]
["bitfinex","BTCUSD",1765609712055,0.02429,90394.0,90392.0,0.22125708]
["bitfinex","BTCUSD",1765609712225,0.02429,90394.0,90393.0,0.02429]
["bitfinex","BTCUSD",1765609717616,0.05229,90394.0,90393.0,0.02429]
["bitfinex","BTCUSD",1765609770422,0.028,90394.0,90393.0,0.02429]
["bitfinex","BTCUSD",1765609771869,0.01215,90400.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765609772068,0.01106219,90398.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765609772321,0.01106206,90399.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765609772506,0.01106219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609773410,0.01206219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609773634,0.01106219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609774393,0.03465219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609774932,0.01106219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609775324,0.03465219,90398.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609775979,0.02359,90397.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609781487,0.01651,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609783233,0.0401,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609797658,0.01651,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609801420,0.04088,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609802371,0.05277,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609813026,0.01189,90396.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609813761,0.01215,90397.0,90395.0,0.03322121]
["bitfinex","BTCUSD",1765609813964,0.04862843,90399.0,90395.0,0.26553348]
["bitfinex","BTCUSD",1765609814124,0.26987126,90399.0,90395.0,0.04428376]
["bitfinex","BTCUSD",1765609814327,0.26987126,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765609814849,0.04862843,90399.0,90396.0,0.04428316]
["bitfinex","BTCUSD",1765609815307,0.04862843,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765609815954,0.04862843,90399.0,90397.0,0.03322073]
["bitfinex","BTCUSD",1765609818365,0.07299843,90399.0,90397.0,0.03322073]
["bitfinex","BTCUSD",1765609821732,0.29424197,90399.0,90397.0,0.03322073]
["bitfinex","BTCUSD",1765609822152,0.07299843,90399.0,90397.0,0.03322073]
["bitfinex","BTCUSD",1765609822648,0.06193637,90399.0,90397.0,0.03322073]
["bitfinex","BTCUSD",1765609823223,0.06193637,90399.0,90397.0,0.25446518]
["bitfinex","BTCUSD",1765609823625,0.06193637,90399.0,90397.0,0.22124445]
["bitfinex","BTCUSD",1765609823826,0.06193637,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609830013,0.03756637,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609832733,0.06011637,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609849270,0.08835637,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609888987,0.13149881,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609889198,0.08835637,90399.0,90398.0,0.03322073]
["bitfinex","BTCUSD",1765609889532,0.08835637,90399.0,90398.0,0.03377499]
["bitfinex","BTCUSD",1765609894877,0.05079,90399.0,90398.0,0.03377499]
["bitfinex","BTCUSD",1765609928429,0.09393244,90399.0,90398.0,0.00055426]
["bitfinex","BTCUSD",1765609928599,0.22124083,90400.0,90398.0,0.00055426]
["bitfinex","BTCUSD",1765609928803,0.23230277,90400.0,90397.0,0.03322106]
["bitfinex","BTCUSD",1765609930017,0.02300182,90401.0,90397.0,0.04428337]
["bitfinex","BTCUSD",1765609930254,0.02300182,90401.0,90397.0,0.26552814]
["bitfinex","BTCUSD",1765609930445,0.02300182,90401.0,90397.0,0.23230708]
["bitfinex","BTCUSD",1765609930644,0.02300182,90401.0,90398.0,0.03322106]
["bitfinex","BTCUSD",1765609931156,0.01106182,90401.0,90398.0,0.04428325]
["bitfinex","BTCUSD",1765609931301,0.03479209,90403.0,90398.0,0.26552557]
["bitfinex","BTCUSD",1765609931835,0.001,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609932281,0.01206182,90401.0,90398.0,0.04428325]
["bitfinex","BTCUSD",1765609932460,0.002,90401.0,90398.0,0.26552488]
["bitfinex","BTCUSD",1765609933060,0.04657209,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609933353,0.0233,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609933531,0.001,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609933934,0.0233,90401.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765609934346,0.0243,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609934722,0.0233,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609934918,0.0243,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609935669,0.0253,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609935879,0.002,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609936025,0.001,90401.0,90400.0,0.00049469]
["bitfinex","BTCUSD",1765609936411,0.03694094,90402.0,90400.0,0.03371465]
["bitfinex","BTCUSD",1765609936612,0.002,90401.0,90400.0,0.03321996]
["bitfinex","BTCUSD",1765609937159,0.03694094,90402.0,90400.0,0.03321996]
["bitfinex","BTCUSD",1765609937361,0.03694094,90402.0,90400.0,0.25445684]
["bitfinex","BTCUSD",1765609937611,0.03794094,90402.0,90400.0,0.25445684]
["bitfinex","BTCUSD",1765609937821,0.03694094,90402.0,90400.0,0.22123688]
["bitfinex","BTCUSD",1765609938023,0.03694094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609938448,0.03794094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609939102,0.03694094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609939373,0.03794094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609939574,0.03894094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609939930,0.03794094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609940147,0.03894094,90402.0,90401.0,0.03321841]
["bitfinex","BTCUSD",1765609941971,0.03894094,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609948336,0.03894094,90402.0,90401.0,0.32438331]
["bitfinex","BTCUSD",1765609949306,0.03794094,90402.0,90401.0,0.32438331]
["bitfinex","BTCUSD",1765609949512,0.03694094,90402.0,90401.0,0.32438331]
["bitfinex","BTCUSD",1765609950705,0.03694094,90402.0,90401.0,0.32538331]
["bitfinex","BTCUSD",1765609953310,0.03535307,90402.0,90401.0,0.36857131]
["bitfinex","BTCUSD",1765609953526,0.03535307,90402.0,90401.0,0.32538331]
["bitfinex","BTCUSD",1765609953683,0.03535307,90402.0,90401.0,0.36857131]
["bitfinex","BTCUSD",1765609954825,0.03535307,90402.0,90401.0,0.32538331]
["bitfinex","BTCUSD",1765609956047,0.29753998,90402.0,90401.0,0.03468331]
["bitfinex","BTCUSD",1765609956882,0.34068242,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609957013,0.34268242,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609957689,0.34068242,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609958108,0.34168242,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609958459,0.34268242,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609960722,0.29953998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609960931,0.34268242,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609965525,0.29953998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609966883,0.29953998,90402.0,90401.0,0.03368379]
["bitfinex","BTCUSD",1765609967092,0.29953998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609971790,0.05554594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609972589,0.27577998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609972789,0.29853998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609973016,0.29953998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609973527,0.29853998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609973860,0.29953998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609975196,0.05554594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609977468,0.03896594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609977786,0.03896594,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609978005,0.06148594,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609981947,0.03896594,90402.0,90401.0,0.03368331]
["bitfinex","BTCUSD",1765609982664,0.07678594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609983099,0.29801998,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609983300,0.07678594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609985021,0.03896594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609985247,0.03735307,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609985668,0.03735307,90402.0,90401.0,0.03368423]
["bitfinex","BTCUSD",1765609985926,0.03735307,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609986341,0.03735307,90402.0,90401.0,0.03368423]
["bitfinex","BTCUSD",1765609989488,0.05265307,90402.0,90401.0,0.03368423]
["bitfinex","BTCUSD",1765609989688,0.07678594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609993103,0.09891032,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609993447,0.14205276,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765609999199,0.09891032,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610006126,0.14205276,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610007431,0.11992838,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610029192,0.13119838,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610041032,0.08805594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610051545,0.07235359,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610051745,0.03896594,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610055013,0.00361287,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610057640,0.08684531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610057845,0.11465716,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610058603,0.11365716,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610058928,0.11265716,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610059154,0.11465716,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610059706,0.10428531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610060052,0.10628531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610060252,0.10428531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610060459,0.10228531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610060690,0.10828531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610061117,0.10528531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610061325,0.10228531,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610067870,0.11335007,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610087379,0.12372423,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610098611,0.12372637,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610100899,0.08058393,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610101101,0.12372637,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610101748,0.08058393,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610101955,0.07488528,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610102102,0.02373052,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610102313,0.00161287,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610129756,0.22284691,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610130183,0.24772691,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610130636,0.26396691,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610144542,0.22284691,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610144743,0.00161287,90402.0,90401.0,0.0004649]
["bitfinex","BTCUSD",1765610144951,0.995,90404.0,90401.0,0.01152672]
["bitfinex","BTCUSD",1765610145158,0.995,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765610145498,0.995,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610158675,1.26627914,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610158795,1.30942158,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610162247,1.31103445,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610163544,1.26789201,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610163951,1.31103445,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610166235,1.26789201,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610166436,1.22931201,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610167888,1.21784201,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610168093,0.995,90404.0,90403.0,0.22163692]
["bitfinex","BTCUSD",1765610174726,0.995,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610176052,0.995,90404.0,90403.0,0.22163692]
["bitfinex","BTCUSD",1765610180374,0.995,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610181399,0.995,90404.0,90403.0,0.22163692]
["bitfinex","BTCUSD",1765610190274,0.99384,90404.0,90403.0,0.22163692]
["bitfinex","BTCUSD",1765610191911,0.99384,90404.0,90403.0,0.25485279]
["bitfinex","BTCUSD",1765610193371,0.99384,90404.0,90403.0,0.25585279]
["bitfinex","BTCUSD",1765610193872,0.99384,90404.0,90403.0,0.25685279]
["bitfinex","BTCUSD",1765610199366,0.99384,90404.0,90403.0,0.30004079]
["bitfinex","BTCUSD",1765610208332,0.99384,90404.0,90403.0,0.25685279]
["bitfinex","BTCUSD",1765610232437,0.99384,90404.0,90403.0,0.59074079]
["bitfinex","BTCUSD",1765610233426,0.99384,90404.0,90403.0,0.58874079]
["bitfinex","BTCUSD",1765610233639,0.99384,90404.0,90403.0,0.59074079]
["bitfinex","BTCUSD",1765610233848,0.99384,90404.0,90403.0,0.59374079]
["bitfinex","BTCUSD",1765610242632,0.99384,90404.0,90403.0,0.59074079]
["bitfinex","BTCUSD",1765610242911,0.99384,90404.0,90403.0,0.59174079]
["bitfinex","BTCUSD",1765610243256,0.99384,90404.0,90403.0,0.59474079]
["bitfinex","BTCUSD",1765610247101,0.99384,90404.0,90403.0,0.64475918]
["bitfinex","BTCUSD",1765610247312,0.99384,90404.0,90403.0,0.72434796]
["bitfinex","BTCUSD",1765610247658,0.99384,90404.0,90403.0,0.72404168]
["bitfinex","BTCUSD",1765610248017,0.99384,90404.0,90403.0,0.63083529]
["bitfinex","BTCUSD",1765610248227,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610251089,0.99384,90404.0,90403.0,0.55155279]
["bitfinex","BTCUSD",1765610251236,0.99384,90404.0,90403.0,0.56899279]
["bitfinex","BTCUSD",1765610251787,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610258087,0.99384,90404.0,90403.0,0.69146329]
["bitfinex","BTCUSD",1765610259141,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610260538,0.99384,90404.0,90403.0,0.55155279]
["bitfinex","BTCUSD",1765610260686,0.99384,90404.0,90403.0,0.69153588]
["bitfinex","BTCUSD",1765610260884,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610262040,0.99384,90404.0,90403.0,0.56899279]
["bitfinex","BTCUSD",1765610262600,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610263233,0.99384,90404.0,90403.0,0.69153588]
["bitfinex","BTCUSD",1765610264587,0.99384,90404.0,90403.0,0.67409588]
["bitfinex","BTCUSD",1765610264829,0.99384,90404.0,90403.0,0.69153588]
["bitfinex","BTCUSD",1765610266351,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610266495,0.99384,90404.0,90403.0,0.69161167]
["bitfinex","BTCUSD",1765610272701,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610275560,0.99384,90404.0,90403.0,0.56899279]
["bitfinex","BTCUSD",1765610275892,0.99384,90404.0,90403.0,0.69161167]
["bitfinex","BTCUSD",1765610278270,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610278815,0.99384,90404.0,90403.0,0.69161167]
["bitfinex","BTCUSD",1765610279412,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610279632,0.99384,90404.0,90403.0,0.69161914]
["bitfinex","BTCUSD",1765610279832,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610280590,0.99384,90404.0,90403.0,0.69162107]
["bitfinex","BTCUSD",1765610281484,0.99384,90404.0,90403.0,0.59474079]
["bitfinex","BTCUSD",1765610281693,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610282076,0.99384,90404.0,90403.0,0.69162315]
["bitfinex","BTCUSD",1765610282276,0.99384,90404.0,90403.0,0.61218079]
["bitfinex","BTCUSD",1765610282809,0.99384,90404.0,90403.0,0.56899279]
["bitfinex","BTCUSD",1765610286905,0.99384,90404.0,90403.0,0.55155279]
["bitfinex","BTCUSD",1765610287101,0.99384,90404.0,90403.0,0.56899279]
["bitfinex","BTCUSD",1765610295934,0.99384,90404.0,90403.0,0.3477612]
["bitfinex","BTCUSD",1765610297166,0.99384,90404.0,90403.0,0.3447612]
["bitfinex","BTCUSD",1765610297612,0.99384,90404.0,90403.0,0.3417612]
["bitfinex","BTCUSD",1765610298025,0.99384,90404.0,90403.0,0.3427612]
["bitfinex","BTCUSD",1765610298354,0.99384,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610301734,0.99384,90404.0,90403.0,0.3263212]
["bitfinex","BTCUSD",1765610301889,0.99384,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610312402,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610312606,0.99384,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610315652,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610330063,0.99384,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610330195,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610336860,0.99384,90404.0,90403.0,0.46639379]
["bitfinex","BTCUSD",1765610337063,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610337263,0.99384,90404.0,90403.0,0.46643009]
["bitfinex","BTCUSD",1765610337461,0.99384,90404.0,90403.0,0.42324209]
["bitfinex","BTCUSD",1765610337662,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610353548,0.99384,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610396539,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610427737,0.99384,90404.0,90403.0,0.48660765]
["bitfinex","BTCUSD",1765610428234,0.99384,90404.0,90403.0,1.48660765]
["bitfinex","BTCUSD",1765610435252,0.99384,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610438380,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610438563,0.99384,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610439418,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610439567,0.99384,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610440421,0.99384,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610440672,0.99384,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610441349,0.84450175,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610446492,0.84450175,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610446656,0.84450175,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610454509,0.84450175,90404.0,90403.0,1.48632387]
["bitfinex","BTCUSD",1765610456228,0.84450175,90404.0,90403.0,1.3869492]
["bitfinex","BTCUSD",1765610461761,0.84450175,90404.0,90403.0,1.48632387]
["bitfinex","BTCUSD",1765610462010,0.84450175,90404.0,90403.0,1.53634226]
["bitfinex","BTCUSD",1765610462239,0.84450175,90404.0,90403.0,1.43696759]
["bitfinex","BTCUSD",1765610462448,0.69516665,90404.0,90403.0,1.43696759]
["bitfinex","BTCUSD",1765610469322,0.69516665,90404.0,90403.0,1.39377959]
["bitfinex","BTCUSD",1765610469624,0.69516665,90404.0,90403.0,0.7865612]
["bitfinex","BTCUSD",1765610469820,0.69516665,90404.0,90403.0,0.7226212]
["bitfinex","BTCUSD",1765610470043,0.69516665,90404.0,90403.0,0.7400612]
["bitfinex","BTCUSD",1765610470244,0.69516665,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610471482,0.69516665,90404.0,90403.0,0.3869492]
["bitfinex","BTCUSD",1765610472033,0.69516665,90404.0,90403.0,0.3437612]
["bitfinex","BTCUSD",1765610492329,0.69516665,90404.0,90403.0,0.3263212]
["bitfinex","BTCUSD",1765610492543,0.74759952,90404.0,90403.0,0.0356212]
["bitfinex","BTCUSD",1765610492756,0.79074196,90404.0,90403.0,0.0356212]
["bitfinex","BTCUSD",1765610492996,0.79074196,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610493391,0.79074196,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610493600,0.79074196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610493814,0.79074196,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610494033,0.79074196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610494479,0.79174196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610494678,0.79074196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610494909,0.79074196,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610495085,0.79274196,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610495315,0.79274196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610495679,0.81485961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610496474,0.81585961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610503298,0.79374196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610504866,0.81585961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610505266,0.77271717,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610505447,0.81585961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610524392,0.77271717,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610524593,0.81585961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610527690,0.79374196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610538349,0.81585961,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610554341,0.75059952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610554557,0.72780952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610555163,0.75077952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610556897,0.74977952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610557750,0.74777952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610558156,0.74877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610558338,0.74977952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610573518,0.69877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610576115,0.72292952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610576474,0.74926952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610581955,0.79241196,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610633115,0.69877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610633308,0.69877952,90404.0,90402.0,0.01106255]
["bitfinex","BTCUSD",1765610633564,0.69877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610634359,0.69777952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610634560,0.69877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610635097,0.69777952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610635490,0.69877952,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610647381,0.6986689,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610649690,0.6976689,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610650054,0.6986689,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610653726,0.69705603,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610654126,0.69705603,90404.0,90403.0,0.03362084]
["bitfinex","BTCUSD",1765610654332,0.69705603,90404.0,90403.0,0.32432084]
["bitfinex","BTCUSD",1765610654540,0.69505603,90404.0,90403.0,0.32432084]
["bitfinex","BTCUSD",1765610654935,0.69229215,90404.0,90403.0,1.32432084]
["bitfinex","BTCUSD",1765610655160,0.69229215,90404.0,90403.0,1.36750884]
["bitfinex","BTCUSD",1765610655759,0.69129215,90404.0,90403.0,1.36750884]
["bitfinex","BTCUSD",1765610655980,0.69129215,90404.0,90403.0,0.36750884]
["bitfinex","BTCUSD",1765610656188,0.69129215,90404.0,90403.0,1.36750884]
["bitfinex","BTCUSD",1765610656736,0.69129215,90404.0,90403.0,1.37250884]
["bitfinex","BTCUSD",1765610658035,0.69129215,90404.0,90403.0,0.37250884]
["bitfinex","BTCUSD",1765610658187,0.69129215,90404.0,90403.0,1.37250884]
["bitfinex","BTCUSD",1765610660518,0.69129215,90404.0,90403.0,1.32932084]
["bitfinex","BTCUSD",1765610660707,0.69129215,90404.0,90403.0,0.56052084]
["bitfinex","BTCUSD",1765610660901,0.69129215,90404.0,90403.0,0.52842084]
["bitfinex","BTCUSD",1765610661128,0.69129215,90404.0,90403.0,0.52912084]
["bitfinex","BTCUSD",1765610662104,0.69129215,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610674143,0.69129215,90404.0,90403.0,0.37250884]
["bitfinex","BTCUSD",1765610674641,0.69129215,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610675509,0.69129215,90404.0,90403.0,0.37250884]
["bitfinex","BTCUSD",1765610679152,0.69129215,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610679377,0.69129215,90404.0,90403.0,0.37250884]
["bitfinex","BTCUSD",1765610683530,0.69129215,90404.0,90403.0,1.37250884]
["bitfinex","BTCUSD",1765610687751,0.69129215,90404.0,90403.0,1.38994884]
["bitfinex","BTCUSD",1765610697067,0.69129215,90404.0,90403.0,1.11864884]
["bitfinex","BTCUSD",1765610697240,0.69129215,90404.0,90403.0,1.07546084]
["bitfinex","BTCUSD",1765610697458,0.69129215,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610705595,0.69129215,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610705809,0.69129215,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610707432,0.6909603,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610710877,0.6909603,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610711073,0.6909603,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610712220,0.6909603,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610712575,0.6909603,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610725718,0.6909603,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610726043,0.6909603,90404.0,90403.0,0.34676084]
["bitfinex","BTCUSD",1765610750226,0.71956317,90404.0,90403.0,0.32932084]
["bitfinex","BTCUSD",1765610750438,0.78667561,90404.0,90403.0,0.00540533]
["bitfinex","BTCUSD",1765610750640,0.74353317,90404.0,90403.0,0.00540533]
["bitfinex","BTCUSD",1765610750882,0.78667561,90404.0,90403.0,0.00540533]
["bitfinex","BTCUSD",1765610751053,1.00790475,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610751456,1.00790475,90404.0,90403.0,0.00440533]
["bitfinex","BTCUSD",1765610751938,0.78667561,90404.0,90403.0,0.00440533]
["bitfinex","BTCUSD",1765610752138,0.78667561,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610752342,0.78667561,90404.0,90403.0,0.00340533]
["bitfinex","BTCUSD",1765610752592,0.78667561,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610752767,0.78667561,90404.0,90403.0,0.00040533]
["bitfinex","BTCUSD",1765610752991,0.78667561,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610758738,0.74353317,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610758945,0.71956317,90404.0,90403.0,0.29310533]
["bitfinex","BTCUSD",1765610759532,0.74227317,90404.0,90403.0,0.29310533]
["bitfinex","BTCUSD",1765610771566,0.74227317,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610774182,0.69257317,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610774379,0.6909603,90404.0,90403.0,0.06986372]
["bitfinex","BTCUSD",1765610774580,0.6909603,90404.0,90403.0,0.43695723]
["bitfinex","BTCUSD",1765610774929,0.6909603,90404.0,90403.0,0.34375084]
["bitfinex","BTCUSD",1765610775108,0.6909603,90404.0,90403.0,0.34275084]
["bitfinex","BTCUSD",1765610775314,0.6909603,90404.0,90403.0,0.34575084]
["bitfinex","BTCUSD",1765610775735,0.6909603,90404.0,90403.0,0.34875084]
["bitfinex","BTCUSD",1765610782596,0.6909603,90404.0,90403.0,0.39193884]
["bitfinex","BTCUSD",1765610785465,0.6909603,90404.0,90403.0,0.34875084]
["bitfinex","BTCUSD",1765610810080,0.69257317,90404.0,90403.0,0.33131084]
["bitfinex","BTCUSD",1765610810296,0.69257317,90404.0,90403.0,0.29810533]
["bitfinex","BTCUSD",1765610810542,0.74305317,90404.0,90403.0,0.29810533]
["bitfinex","BTCUSD",1765610811291,0.74305317,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610811508,0.71993317,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610811735,0.71993317,90404.0,90403.0,0.29310533]
["bitfinex","BTCUSD",1765610812248,0.71993317,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610814274,0.74305317,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610822569,0.69257317,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610822762,0.6909603,90404.0,90403.0,0.29410533]
["bitfinex","BTCUSD",1765610823138,0.6909603,90404.0,90403.0,0.32731826]
["bitfinex","BTCUSD",1765610828538,0.73274317,90404.0,90403.0,0.00340533]
["bitfinex","BTCUSD",1765610829403,0.73274317,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610829608,0.73274317,90404.0,90403.0,0.00240533]
["bitfinex","BTCUSD",1765610830093,0.73274317,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610836824,0.69257317,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610837334,0.69257317,90404.0,90403.0,0.29210533]
["bitfinex","BTCUSD",1765610839345,0.69257317,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610839639,0.69257317,90404.0,90403.0,0.29210533]
["bitfinex","BTCUSD",1765610840702,0.69257317,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610860927,0.6909603,90404.0,90403.0,0.00140533]
["bitfinex","BTCUSD",1765610861370,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610863119,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610867049,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610867251,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610868252,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610868617,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610872611,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610872828,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610879288,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610879500,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610882176,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610882513,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610888902,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610894008,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610896940,0.6909603,90404.0,90403.0,0.03462069]
["bitfinex","BTCUSD",1765610897193,0.6909603,90404.0,90403.0,0.05206069]
["bitfinex","BTCUSD",1765610902018,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610902902,0.6909603,90404.0,90403.0,0.07780869]
["bitfinex","BTCUSD",1765610903216,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610913414,0.6909603,90404.0,90403.0,0.07780869]
["bitfinex","BTCUSD",1765610913611,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610947391,0.6909603,90404.0,90403.0,0.07780869]
["bitfinex","BTCUSD",1765610947590,0.6909603,90404.0,90403.0,0.09524869]
["bitfinex","BTCUSD",1765610970802,0.6909603,90404.0,90403.0,1.38594869]
["bitfinex","BTCUSD",1765611004817,0.6909603,90404.0,90403.0,1.38494869]
["bitfinex","BTCUSD",1765611005135,0.6909603,90404.0,90403.0,1.38894869]
["bitfinex","BTCUSD",1765611005335,0.6909603,90404.0,90403.0,1.39194869]
["bitfinex","BTCUSD",1765611016567,0.6909603,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611018821,0.6909603,90404.0,90403.0,1.5413489]
["bitfinex","BTCUSD",1765611020654,0.6909603,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611026636,0.54163386,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611027189,1e-08,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611033404,1e-08,90404.0,90403.0,1.42452708]
["bitfinex","BTCUSD",1765611033603,1e-08,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611035903,1e-08,90404.0,90403.0,1.42452708]
["bitfinex","BTCUSD",1765611036053,1e-08,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611046439,1e-08,90404.0,90403.0,1.42452708]
["bitfinex","BTCUSD",1765611046642,1e-08,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611051876,1e-08,90404.0,90403.0,0.44196708]
["bitfinex","BTCUSD",1765611052059,1e-08,90404.0,90403.0,1.44196708]
["bitfinex","BTCUSD",1765611061321,0.03690266,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611061545,0.03861394,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611061744,0.07788394,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611061948,0.07788394,90435.0,90434.0,0.03320253]
["bitfinex","BTCUSD",1765611062353,0.07888394,90435.0,90434.0,0.03320253]
["bitfinex","BTCUSD",1765611066805,0.07965793,90435.0,90434.0,0.03320253]
["bitfinex","BTCUSD",1765611074988,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765611075192,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765611075441,0.02269,90419.0,90417.0,0.02211936]
["bitfinex","BTCUSD",1765611075617,0.02867,90418.0,90416.0,0.30175998]
["bitfinex","BTCUSD",1765611075824,0.01658,90417.0,90416.0,0.30175998]
["bitfinex","BTCUSD",1765611075976,0.03927,90417.0,90416.0,0.30175998]
["bitfinex","BTCUSD",1765611076183,0.03927,90417.0,90416.0,0.33496931]
["bitfinex","BTCUSD",1765611076422,0.26046734,90417.0,90416.0,0.03320933]
["bitfinex","BTCUSD",1765611076627,0.03927,90417.0,90416.0,0.03320933]
["bitfinex","BTCUSD",1765611077211,0.03927,90417.0,90416.0,0.03620933]
["bitfinex","BTCUSD",1765611077613,0.03927,90417.0,90416.0,0.03420933]
["bitfinex","BTCUSD",1765611078011,0.03927,90417.0,90416.0,0.03620933]
["bitfinex","BTCUSD",1765611080481,0.0395082,90417.0,90416.0,0.03620933]
["bitfinex","BTCUSD",1765611083751,0.0002382,90417.0,90416.0,0.03620933]
["bitfinex","BTCUSD",1765611086649,0.0002382,90417.0,90416.0,0.37009733]
["bitfinex","BTCUSD",1765611088210,0.0002382,90417.0,90416.0,0.32690933]
["bitfinex","BTCUSD",1765611088387,0.0002382,90417.0,90416.0,0.37009733]
["bitfinex","BTCUSD",1765611110543,0.0002382,90417.0,90416.0,1.37009733]
["bitfinex","BTCUSD",1765611117677,0.0002382,90417.0,90416.0,1.38753733]
["bitfinex","BTCUSD",1765611120330,0.03654034,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611120727,0.05939034,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611120897,0.07469034,90435.0,90434.0,0.51185576]
["bitfinex","BTCUSD",1765611121245,0.07469034,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611121779,0.07569034,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611126111,0.03807616,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611126692,0.06092616,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611130978,0.03807616,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611132174,0.07622616,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611147798,0.03807616,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611152497,0.0032471,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611158076,0.0434571,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611163311,0.0032471,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611169195,0.0434571,90435.0,90434.0,0.54505924]
["bitfinex","BTCUSD",1765611169602,0.0434571,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611186046,0.0434571,90435.0,90434.0,0.03320348]
["bitfinex","BTCUSD",1765611195866,0.0188771,90435.0,90434.0,0.03320348]
["bitfinex","BTCUSD",1765611196138,0.0032471,90435.0,90434.0,0.03320348]
["bitfinex","BTCUSD",1765611198658,0.0032471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611207376,0.0022471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611207715,0.0032471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611210396,0.0022471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611210910,0.0032471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611211619,0.0022471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611211959,0.0410171,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611213998,0.0022471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611215661,0.0251471,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611216308,0.0410171,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611220591,0.0181171,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611223501,0.0410171,90435.0,90434.0,0.32390348]
["bitfinex","BTCUSD",1765611244268,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765611244442,0.01105852,90428.0,90403.0,0.09936933]
["bitfinex","BTCUSD",1765611244443,0.03686635,90427.0,90412.0,0.33895824]
["bitfinex","BTCUSD",1765611244684,0.03686635,90427.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765611244685,0.01606,90418.0,90417.0,0.62965824]
["bitfinex","BTCUSD",1765611244907,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765611245126,0.02444,90418.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765611245536,0.02444,90418.0,90417.0,0.03320977]
["bitfinex","BTCUSD",1765611245738,0.05204,90418.0,90417.0,0.03320977]
["bitfinex","BTCUSD",1765611246893,0.05204,90418.0,90417.0,0.03420977]
["bitfinex","BTCUSD",1765611248144,0.05204,90418.0,90417.0,0.03620977]
["bitfinex","BTCUSD",1765611256246,0.01154,90418.0,90417.0,0.03620977]
["bitfinex","BTCUSD",1765611259275,0.05204,90418.0,90417.0,0.03620977]
["bitfinex","BTCUSD",1765611262325,0.0276,90418.0,90417.0,0.03620977]
["bitfinex","BTCUSD",1765611263280,0.05059,90418.0,90417.0,0.03620977]
["bitfinex","BTCUSD",1765611279330,0.01154,90421.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765611279577,0.02355,90420.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765611279799,0.03955,90420.0,90419.0,0.2907]
["bitfinex","BTCUSD",1765611279945,0.03955,90420.0,90419.0,0.31425]
["bitfinex","BTCUSD",1765611280346,0.03955,90420.0,90419.0,0.31525]
["bitfinex","BTCUSD",1765611281334,0.03955,90420.0,90419.0,0.31625]
["bitfinex","BTCUSD",1765611281766,0.03955,90420.0,90419.0,0.31525]
["bitfinex","BTCUSD",1765611282290,0.03955,90420.0,90419.0,0.31625]
["bitfinex","BTCUSD",1765611311681,0.05137,90420.0,90419.0,0.31625]
["bitfinex","BTCUSD",1765611339053,0.02782,90420.0,90419.0,0.31625]
["bitfinex","BTCUSD",1765611339263,0.00023817,90425.0,90424.0,0.2907]
["bitfinex","BTCUSD",1765611339708,0.02486817,90425.0,90424.0,0.2907]
["bitfinex","BTCUSD",1765611340126,0.02486817,90425.0,90424.0,0.32390837]
["bitfinex","BTCUSD",1765611340556,0.02486817,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611342305,0.00023817,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611348684,0.02486817,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611348930,0.05258817,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611364937,0.05258817,90425.0,90424.0,0.32490837]
["bitfinex","BTCUSD",1765611370392,0.05258817,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611390585,0.09573061,90425.0,90424.0,0.03420837]
["bitfinex","BTCUSD",1765611392165,0.09573061,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611392562,0.09673061,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611392995,0.09773061,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611400072,0.05458817,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611401424,0.09773061,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611402126,0.05458817,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611402564,0.09773061,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611405061,0.11984826,90425.0,90424.0,0.03320837]
["bitfinex","BTCUSD",1765611408183,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765611408385,0.01105998,90416.0,90414.0,0.03320837]
["bitfinex","BTCUSD",1765611408588,0.02353,90415.0,90414.0,0.03320837]
["bitfinex","BTCUSD",1765611408877,0.05135,90415.0,90414.0,0.03320837]
["bitfinex","BTCUSD",1765611412909,0.05135,90415.0,90414.0,0.32390837]
["bitfinex","BTCUSD",1765611420172,0.09449244,90415.0,90414.0,0.32390837]
["bitfinex","BTCUSD",1765611420776,0.05135,90415.0,90414.0,0.32390837]
["bitfinex","BTCUSD",1765611421314,0.05235,90415.0,90414.0,0.32390837]
["bitfinex","BTCUSD",1765611422740,0.05235,90415.0,90414.0,0.03320837]
["bitfinex","BTCUSD",1765611423022,0.05235,90415.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765611423023,0.01106206,90399.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765611423273,0.02869,90395.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765611423603,0.05281,90395.0,90394.0,0.5230163]
["bitfinex","BTCUSD",1765611423832,0.05281,90395.0,90394.0,0.5517063]
["bitfinex","BTCUSD",1765611425135,0.01249,90396.0,90395.0,0.2907]
["bitfinex","BTCUSD",1765611425339,0.01249,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765611425538,0.01249,90407.0,90404.0,0.23228816]
["bitfinex","BTCUSD",1765611425743,0.03661,90407.0,90405.0,0.2907]
["bitfinex","BTCUSD",1765611425944,0.03661,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611426140,0.01249,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611426352,0.02869,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611426780,0.05281,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611427329,0.05381,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611427933,0.05481,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611431632,0.2760318,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611431834,0.05481,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611438351,0.05481,90407.0,90406.0,0.3239158]
["bitfinex","BTCUSD",1765611440554,0.09956531,90407.0,90406.0,0.3239158]
["bitfinex","BTCUSD",1765611442083,0.05642287,90407.0,90406.0,0.3239158]
["bitfinex","BTCUSD",1765611444263,0.05642287,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611444396,0.09956531,90407.0,90406.0,0.0332158]
["bitfinex","BTCUSD",1765611444594,0.09956531,90407.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765611444595,0.01106182,90401.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765611444796,0.02732,90399.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765611445199,0.05041,90399.0,90398.0,0.2907]
["bitfinex","BTCUSD",1765611445400,0.05041,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611445847,0.05041,90399.0,90398.0,0.02832]
["bitfinex","BTCUSD",1765611446047,0.05041,90399.0,90398.0,0.02932]
["bitfinex","BTCUSD",1765611446734,0.05041,90399.0,90398.0,0.02832]
["bitfinex","BTCUSD",1765611447257,0.05141,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611447608,0.05241,90399.0,90398.0,0.31802]
["bitfinex","BTCUSD",1765611450271,0.05241,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611451597,0.09555244,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611459095,0.05241,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611459510,0.09555244,90399.0,90398.0,0.02732]
["bitfinex","BTCUSD",1765611459857,0.05420475,90397.0,90394.0,0.30176268]
["bitfinex","BTCUSD",1765611460059,0.0283,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765611460462,0.05098,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765611464880,0.05098,90395.0,90393.0,0.33498011]
["bitfinex","BTCUSD",1765611465082,0.03929,90394.0,90393.0,0.33498011]
["bitfinex","BTCUSD",1765611467817,0.03929,90394.0,90393.0,0.04428011]
["bitfinex","BTCUSD",1765611468226,0.01169,90395.0,90394.0,0.51195362]
["bitfinex","BTCUSD",1765611468729,0.0283,90395.0,90394.0,0.51195362]
["bitfinex","BTCUSD",1765611469095,0.05098,90395.0,90394.0,0.51195362]
["bitfinex","BTCUSD",1765611469772,0.05098,90395.0,90394.0,0.2907]
["bitfinex","BTCUSD",1765611474409,0.01166,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765611474745,0.01169,90401.0,90398.0,0.30176219]
["bitfinex","BTCUSD",1765611474958,0.01169,90401.0,90400.0,0.2907]
["bitfinex","BTCUSD",1765611476269,0.01269,90401.0,90400.0,0.2907]
["bitfinex","BTCUSD",1765611477070,0.01369,90401.0,90400.0,0.2907]
["bitfinex","BTCUSD",1765611478932,0.002,90401.0,90400.0,0.2907]
["bitfinex","BTCUSD",1765611483186,0.03758025,90412.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765611483319,0.03758025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611484379,0.04058025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611484757,0.04258025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611485085,0.03758025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611485397,0.06316025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611486383,0.06416025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611487138,0.03958025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611494045,0.07984025,90412.0,90411.0,0.2907]
["bitfinex","BTCUSD",1765611497455,0.07984025,90412.0,90410.0,0.2907]
["bitfinex","BTCUSD",1765611497633,0.02458,90411.0,90410.0,0.51191226]
["bitfinex","BTCUSD",1765611498907,0.05358,90411.0,90410.0,0.2907]
["bitfinex","BTCUSD",1765611500681,0.05458,90411.0,90410.0,0.2907]
["bitfinex","BTCUSD",1765611509494,0.05458,90411.0,90409.0,0.30176084]
["bitfinex","BTCUSD",1765611509719,0.04067,90410.0,90409.0,0.30176084]
["bitfinex","BTCUSD",1765611510149,0.04067,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611511503,0.04167,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611511740,0.04167,90410.0,90407.0,0.04427395]
["bitfinex","BTCUSD",1765611511946,0.001,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611512150,0.002,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611512330,0.0182,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611512531,0.04267,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611512685,0.04067,90410.0,90409.0,0.2907]
["bitfinex","BTCUSD",1765611512887,0.04067,90410.0,90408.0,0.2907]
["bitfinex","BTCUSD",1765611513074,0.04067,90409.0,90408.0,0.2907]
["bitfinex","BTCUSD",1765611513983,0.01106121,90406.0,90400.0,0.30176194]
["bitfinex","BTCUSD",1765611514212,0.0162,90405.0,90404.0,0.2907]
["bitfinex","BTCUSD",1765611514604,0.04067,90405.0,90404.0,0.2907]
["bitfinex","BTCUSD",1765611515000,0.04067,90405.0,90404.0,0.32391308]
["bitfinex","BTCUSD",1765611515263,0.26350957,90405.0,90404.0,0.03321308]
["bitfinex","BTCUSD",1765611515427,0.22123204,90403.0,90399.0,0.2907]
["bitfinex","BTCUSD",1765611515623,0.02847,90400.0,90399.0,0.2907]
["bitfinex","BTCUSD",1765611516051,0.05294,90400.0,90399.0,0.2907]
["bitfinex","BTCUSD",1765611516252,0.05294,90400.0,90399.0,0.32391606]
["bitfinex","BTCUSD",1765611516660,0.05294,90400.0,90399.0,0.03421606]
["bitfinex","BTCUSD",1765611517048,0.05294,90400.0,90399.0,0.25445744]
["bitfinex","BTCUSD",1765611519037,0.05294,90400.0,90399.0,0.03321606]
["bitfinex","BTCUSD",1765611521750,0.09608244,90400.0,90399.0,0.03321606]
["bitfinex","BTCUSD",1765611522134,0.05294,90400.0,90399.0,0.03321606]
["bitfinex","BTCUSD",1765611522544,0.05294,90400.0,90394.0,0.02850268]
["bitfinex","BTCUSD",1765611522545,0.01106243,90396.0,90393.0,0.2907]
["bitfinex","BTCUSD",1765611522914,0.2579931,90395.0,90393.0,0.2907]
["bitfinex","BTCUSD",1765611523121,0.01227,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611523522,0.02847,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611523724,0.05294,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611524656,0.05294,90395.0,90394.0,0.03421731]
["bitfinex","BTCUSD",1765611525699,0.05294,90395.0,90394.0,0.03521731]
["bitfinex","BTCUSD",1765611532268,0.09608244,90395.0,90394.0,0.03521731]
["bitfinex","BTCUSD",1765611533196,0.05294,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611534809,0.09608244,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611537536,0.05294,90395.0,90394.0,0.03321731]
["bitfinex","BTCUSD",1765611537959,0.0110628,90393.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765611538188,0.0284,90391.0,90390.0,0.01744]
["bitfinex","BTCUSD",1765611538797,0.05284,90391.0,90390.0,0.03488]
["bitfinex","BTCUSD",1765611538975,0.05284,90391.0,90390.0,0.03588]
["bitfinex","BTCUSD",1765611539568,0.05284,90391.0,90390.0,0.03488]
["bitfinex","BTCUSD",1765611540880,0.05284,90391.0,90390.0,0.03588]
["bitfinex","BTCUSD",1765611542031,0.05284,90391.0,90390.0,0.54784341]
["bitfinex","BTCUSD",1765611542931,0.05284,90391.0,90390.0,0.32658]
["bitfinex","BTCUSD",1765611545210,0.05284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611548833,0.0284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611549491,0.0284,90391.0,90390.0,0.53040341]
["bitfinex","BTCUSD",1765611550370,0.0284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611551441,0.0284,90391.0,90390.0,0.53040341]
["bitfinex","BTCUSD",1765611551654,0.0284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611552468,0.05284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611559331,0.09598244,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611559566,0.05284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611561304,0.09598244,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611565616,0.05284,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611566928,0.09598244,90391.0,90390.0,0.30914]
["bitfinex","BTCUSD",1765611568893,0.09598244,90391.0,90390.0,0.30794]
["bitfinex","BTCUSD",1765611569414,0.05284,90391.0,90390.0,0.30794]
["bitfinex","BTCUSD",1765611573010,0.09598244,90391.0,90390.0,0.30794]
["bitfinex","BTCUSD",1765611574128,0.09598244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611575351,0.05284,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611577917,0.09598244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611579306,0.05284,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611586741,0.09598244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611589525,0.05284,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611592141,0.09598244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611592877,0.05284,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611593864,0.09598244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611594294,0.09698244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611595188,0.09798244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611600909,0.05484,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611603144,0.09798244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611607301,0.05484,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611616398,0.09798244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611618516,0.05484,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611619420,0.09798244,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611619747,0.05484,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611619974,0.002,90391.0,90390.0,0.30694]
["bitfinex","BTCUSD",1765611620530,0.01136,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765611620531,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765611620734,0.2323031,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765611620864,0.01106219,90398.0,90395.0,0.30176255]
["bitfinex","BTCUSD",1765611621070,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765611621285,0.2323031,90400.0,90397.0,0.2907]
["bitfinex","BTCUSD",1765611621469,0.01136,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765611621671,0.002,90400.0,90398.0,0.04428034]
["bitfinex","BTCUSD",1765611621948,0.004,90400.0,90398.0,0.04428034]
["bitfinex","BTCUSD",1765611622099,0.002,90400.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765611622301,0.03476,90401.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611622491,0.002,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611623518,0.0234,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611623916,0.0254,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611624070,0.0234,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611624513,0.0254,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611625645,0.0274,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611630308,0.07054244,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611630514,0.0274,90400.0,90399.0,0.03321815]
["bitfinex","BTCUSD",1765611633906,0.0274,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611637384,0.07054244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611637558,0.0274,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611644081,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611654605,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611654967,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611659469,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611660041,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611661288,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611663833,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611664043,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611673380,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611674212,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611676883,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611677086,0.08676244,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611678154,0.04362,90400.0,90399.0,0.03327815]
["bitfinex","BTCUSD",1765611688766,0.08676244,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611689188,0.09713056,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611690323,0.09313056,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611690523,0.09513056,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611690704,0.09713056,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611694959,0.09711962,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611698065,0.13034289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611703546,0.16015346,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611703872,0.15815346,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611704282,0.13034289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611704483,0.12834289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611704884,0.13034289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611705220,0.18406156,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611705633,0.13034289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611716580,0.08720045,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611716838,0.13034289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611717155,0.14778289,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611728215,0.17759346,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611730171,0.2014776,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611731376,0.17166703,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611742677,0.17167685,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611747525,0.12853441,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611747742,0.20154334,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611748812,0.17167685,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611749670,0.14779271,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611749867,0.14779509,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611754870,0.13035509,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611759143,0.09713182,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611759576,0.06505279,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611759703,0.05398938,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611760325,0.09713182,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611767954,0.11457182,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611772293,0.1145671,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611778548,0.11456937,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611783091,0.1884719,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611783480,0.19953531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611784740,0.19753531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611784894,0.20053531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611785277,0.19853531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611785817,0.20153531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611785957,0.19553531,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765611786176,0.20053531,90400.0,90399.0,0.00106]
["bitfinex","BTCUSD",1765611786377,0.20553531,90400.0,90399.0,0.00106]
["bitfinex","BTCUSD",1765611788967,0.20553531,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611789259,0.30335288,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611789463,0.20553531,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611790103,0.16421117,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611790307,0.18165117,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611790419,0.17128424,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611790633,0.1816433,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611791114,0.11418491,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611791318,0.13162491,90400.0,90399.0,0.00206094]
["bitfinex","BTCUSD",1765611791877,0.12662491,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611792286,0.12562491,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611792716,0.11118491,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611792925,0.1001215,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611794567,0.08976244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611809710,0.1001177,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611810022,0.08976244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611816287,0.05014244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611816487,0.04614244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611817271,0.04314244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611817485,0.04514244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611817680,0.04814244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611817883,0.04614244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611818449,0.04514244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611818670,0.04814244,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611824056,0.005,90400.0,90399.0,0.00106094]
["bitfinex","BTCUSD",1765611824845,0.002,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611825098,0.22123838,90401.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611825295,0.003,90400.0,90399.0,0.01112255]
["bitfinex","BTCUSD",1765611825499,0.03977491,90400.0,90399.0,0.01112255]
["bitfinex","BTCUSD",1765611827214,0.03777491,90400.0,90399.0,0.01112255]
["bitfinex","BTCUSD",1765611828477,0.03977491,90400.0,90399.0,0.01112255]
["bitfinex","BTCUSD",1765611840127,0.03877491,90400.0,90399.0,0.01112255]
["bitfinex","BTCUSD",1765611840522,0.03977491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611840750,0.03777491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611841109,0.03977491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611869264,0.07846491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611873427,0.05510491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611873616,0.03977491,90400.0,90399.0,0.01212349]
["bitfinex","BTCUSD",1765611873972,0.03977491,90400.0,90399.0,0.52406487]
["bitfinex","BTCUSD",1765611874181,0.03977491,90400.0,90399.0,0.30282349]
["bitfinex","BTCUSD",1765611879264,0.03677491,90400.0,90399.0,0.30282349]
["bitfinex","BTCUSD",1765611879654,0.03977491,90400.0,90399.0,0.30282349]
["bitfinex","BTCUSD",1765611884286,0.003,90400.0,90399.0,0.30282349]
["bitfinex","BTCUSD",1765611896004,0.001,90400.0,90399.0,0.30282349]
["bitfinex","BTCUSD",1765611901549,0.23864185,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765611901550,0.01744,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765611901868,0.01174,90418.0,90415.0,0.01158449]
["bitfinex","BTCUSD",1765611902114,0.01174,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765611902323,0.01174,90418.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611902531,0.01174,90418.0,90416.0,0.22119771]
["bitfinex","BTCUSD",1765611902681,0.01174,90418.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611902894,0.03432,90418.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611903092,0.01174,90418.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611903303,0.03632,90418.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611904046,0.02258,90417.0,90415.0,0.23226004]
["bitfinex","BTCUSD",1765611904560,0.02258,90417.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765611904905,0.02258,90417.0,90414.0,0.01744]
["bitfinex","BTCUSD",1765611905145,0.02458,90417.0,90414.0,0.24970333]
["bitfinex","BTCUSD",1765611905301,0.02458,90417.0,90414.0,0.02850023]
["bitfinex","BTCUSD",1765611905510,0.02458,90417.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765611905725,0.03363986,90417.0,90414.0,0.01744]
["bitfinex","BTCUSD",1765611905930,0.03525273,90417.0,90414.0,0.01744]
["bitfinex","BTCUSD",1765611906108,0.02258,90416.0,90414.0,0.01744]
["bitfinex","BTCUSD",1765611907750,0.02458,90416.0,90414.0,0.01744]
["bitfinex","BTCUSD",1765611908111,0.02458,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611908537,0.03992,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611909146,0.03892,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611909318,0.04092,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611909550,0.03992,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611909764,0.04092,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611913029,0.08406244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611924999,0.10150244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611926905,0.08406244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611934544,0.09512475,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611934788,0.08406244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611940445,0.09512475,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611944228,0.10549689,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611944641,0.09512475,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611946282,0.10549693,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611951689,0.10549708,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611958578,0.17938399,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611958959,0.21916202,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611959378,0.17938399,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611962476,0.15551547,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611963833,0.15549955,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611964398,0.18532517,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611965684,0.15549955,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611966026,0.18532517,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611966225,0.15549955,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611979470,0.17293955,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611983212,0.20276517,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611985349,0.17293955,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611986301,0.19680807,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611995373,0.44430807,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765611996431,0.48413347,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612004071,0.44430807,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612016651,0.48413347,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612021028,0.44430807,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612031796,0.45604807,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612033028,0.4938052,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612051836,0.5336306,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612058539,0.4938052,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612083850,0.4763652,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612084035,0.4938052,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612089498,0.46993668,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612089701,0.49383494,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612115041,0.49373108,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612132824,0.45058864,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612133736,0.49373108,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612134536,0.45058864,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612135773,0.49373108,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612135984,0.45058864,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612136893,0.49373108,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612154990,0.45597395,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612155943,0.48584839,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612172773,0.45597395,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612210939,0.37816089,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612211136,0.41138346,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612212860,0.43475346,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612220884,0.40487782,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612222890,0.41525115,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612227022,0.40487782,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612227147,0.41525115,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612231979,0.41525116,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612235200,0.37210872,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612237289,0.41525116,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612255154,0.37210872,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612257269,0.41525116,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612259105,0.41525282,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612263348,0.28837205,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612265481,0.27093205,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612265689,0.26447213,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612268530,0.51197213,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612268731,0.53587205,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612272759,0.53585579,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612294172,0.42710201,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612294378,0.40321835,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612300841,0.36341835,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612301027,0.31845578,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612301226,0.30808244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612315636,0.33184244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612316255,0.34706244,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612316559,0.34867531,90416.0,90415.0,0.00052438]
["bitfinex","BTCUSD",1765612316738,0.26438137,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765612316938,0.33206189,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765612317140,0.36618664,90400.0,90399.0,6e-05]
["bitfinex","BTCUSD",1765612317345,0.35582189,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612318095,0.36618172,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612318300,0.39940775,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612318810,0.40040775,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612319153,0.40140775,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612319361,0.39104792,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612345216,0.40140844,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612365407,0.36818241,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612419378,0.3681945,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612421923,0.36819427,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612425857,0.40142033,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612428032,0.40142001,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612433415,0.37942001,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612433603,0.37780714,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612440073,0.37780675,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612440612,0.37780679,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612441174,0.21867893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612441897,0.30303137,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612460149,0.25988893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612460304,0.23503893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612460991,0.25988893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612465174,0.23503893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612466615,0.21867893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612471361,0.22905227,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612475475,0.21867893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612486748,0.24356893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612487294,0.25991893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612491921,0.30306137,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612495063,0.25991893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612495274,0.30306137,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612499666,0.25991893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612512031,0.27197893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612512707,0.28235244,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612519504,0.32549488,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612522839,0.31512137,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612523039,0.32549254,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612531353,0.32549261,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612540247,0.28235017,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612540445,0.32549261,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612556291,0.35871669,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612586774,0.34834545,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612586974,0.35871803,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612593451,0.34834545,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612593649,0.35871805,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612597523,0.34834545,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612600088,0.30520301,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612614258,0.27197893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612614645,0.30520301,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612615339,0.27197893,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612616094,0.28304222,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612621768,0.32618466,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612639770,0.30129466,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612639995,0.32537466,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612657152,0.32544305,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612669131,0.21874732,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612669306,0.21874732,90400.0,90399.0,0.01159981]
["bitfinex","BTCUSD",1765612709550,0.01950839,90400.0,90399.0,0.01159981]
["bitfinex","BTCUSD",1765612712096,0.24074732,90400.0,90399.0,0.01159981]
["bitfinex","BTCUSD",1765612712474,0.01950839,90400.0,90399.0,0.01159981]
["bitfinex","BTCUSD",1765612734629,0.1045037,90400.0,90399.0,0.01159981]
["bitfinex","BTCUSD",1765612734928,0.1045037,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612735533,0.11487174,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612736586,0.14810009,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612741690,0.14808479,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612742639,0.10494235,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612742845,0.19810318,90400.0,90399.0,0.00053652]
["bitfinex","BTCUSD",1765612743268,0.19810318,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612743269,0.51859957,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612743470,0.51270424,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612743695,0.48880318,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612743929,0.5116972,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612744369,0.5136972,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612744593,0.5176972,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612747437,0.52355815,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612747634,0.54745921,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612749408,0.5176972,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612750217,0.5176826,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612750620,0.51768161,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612751216,0.55545007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612752674,0.80295007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612758282,0.83271208,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612760290,0.80295007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612764326,0.84275105,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612765314,0.80295007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612772424,0.86271158,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612773265,0.80295007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612781488,0.51225007,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612789761,0.51820324,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612789940,0.5421043,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612790664,0.50433584,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612790890,0.48043478,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612791450,0.45058055,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612792559,0.45061449,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612799482,0.35745366,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1765612799765,0.22128511,90382.0,90380.0,0.33946676]
["bitfinex","BTCUSD",1765612799966,0.22128705,90381.0,90379.0,0.03322776]
["bitfinex","BTCUSD",1765612800804,0.23234863,90382.0,90379.0,0.03322776]
["bitfinex","BTCUSD",1765612800805,0.01106414,90382.0,90379.0,0.04429227]
["bitfinex","BTCUSD",1765612801052,0.01206414,90382.0,90379.0,0.04429227]
["bitfinex","BTCUSD",1765612801454,0.01106414,90382.0,90379.0,0.04429227]
["bitfinex","BTCUSD",1765612801806,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765612802104,0.01106402,90383.0,90380.0,0.03322772]
["bitfinex","BTCUSD",1765612802302,0.01106402,90383.0,90380.0,0.04429211]
["bitfinex","BTCUSD",1765612802502,0.23234288,90384.0,90380.0,0.265578]
["bitfinex","BTCUSD",1765612802710,0.23234288,90384.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1765612802958,0.0110639,90384.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1765612803640,0.0120639,90384.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1765612803799,0.001,90384.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765612804257,0.01106366,90386.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765612804433,0.001,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765612805208,0.002,90384.0,90383.0,0.33498788]
["bitfinex","BTCUSD",1765612805408,0.001,90384.0,90383.0,0.33498788]
["bitfinex","BTCUSD",1765612805623,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765612806062,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765612806257,0.01106219,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612806771,0.01106219,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612807491,0.01102209,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612807632,0.23426768,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612807833,0.23526768,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612809765,0.01402209,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612811002,0.01402209,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612811824,0.01202209,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612812123,0.01302209,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612813065,0.01202209,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612824503,0.04889101,90398.0,90395.0,0.04428486]
["bitfinex","BTCUSD",1765612830613,0.27013685,90398.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612832957,0.22124804,90397.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612834093,0.22224804,90397.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612835988,0.001,90397.0,90395.0,0.03322231]
["bitfinex","BTCUSD",1765612839534,0.001,90397.0,90396.0,0.02212487]
["bitfinex","BTCUSD",1765612840230,0.04789101,90398.0,90396.0,0.02212487]
["bitfinex","BTCUSD",1765612840592,0.001,90397.0,90396.0,0.02212487]
["bitfinex","BTCUSD",1765612841134,0.04789101,90398.0,90396.0,0.02212487]
["bitfinex","BTCUSD",1765612841335,0.04889101,90398.0,90396.0,0.02212487]
["bitfinex","BTCUSD",1765612859581,0.03786892,90398.0,90396.0,0.22124651]
["bitfinex","BTCUSD",1765612859778,0.03786892,90398.0,90397.0,0.033219]
["bitfinex","BTCUSD",1765612861167,0.03786892,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612861538,0.03686892,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612861961,0.03786892,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612862406,0.03686892,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612867367,0.03662334,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612887222,0.03603704,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612892286,0.03603704,90398.0,90397.0,0.05634362]
["bitfinex","BTCUSD",1765612892648,0.03603704,90398.0,90397.0,0.034219]
["bitfinex","BTCUSD",1765612895570,6.839e-05,90400.0,90397.0,0.26652517]
["bitfinex","BTCUSD",1765612895992,6.839e-05,90400.0,90397.0,0.23330617]
["bitfinex","BTCUSD",1765612896194,6.839e-05,90400.0,90398.0,0.0110617]
["bitfinex","BTCUSD",1765612896373,6.839e-05,90400.0,90398.0,0.23230352]
["bitfinex","BTCUSD",1765612896575,6.839e-05,90400.0,90398.0,0.23230369]
["bitfinex","BTCUSD",1765612896813,6.839e-05,90400.0,90398.0,0.22124199]
["bitfinex","BTCUSD",1765612897018,6.839e-05,90400.0,90399.0,0.0110617]
["bitfinex","BTCUSD",1765612898434,6.839e-05,90400.0,90399.0,0.0120617]
["bitfinex","BTCUSD",1765612900512,6.839e-05,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765612900513,0.0850937,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765612901320,0.0606837,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765612901658,0.01106268,90394.0,90391.0,0.03346011]
["bitfinex","BTCUSD",1765612901838,0.01106268,90394.0,90391.0,0.32416011]
["bitfinex","BTCUSD",1765612902609,0.22125607,90393.0,90391.0,0.32416011]
["bitfinex","BTCUSD",1765612903012,0.22125607,90393.0,90391.0,0.03346011]
["bitfinex","BTCUSD",1765612908791,0.22125607,90393.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765612909131,0.22125607,90393.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612918288,0.26439851,90393.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612920220,0.22125607,90393.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612925542,0.27546097,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612926886,0.27646097,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612927421,0.27635034,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612927818,0.05509449,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612928020,0.01195205,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612932548,0.23320742,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612942516,0.01195205,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612943809,0.22125607,90393.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612944180,0.23320784,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612944375,0.01195205,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612944799,0.01095205,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612945924,0.01195205,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612947658,0.001,90394.0,90392.0,0.0332218]
["bitfinex","BTCUSD",1765612947862,0.001,90394.0,90393.0,0.51195607]
["bitfinex","BTCUSD",1765612948581,0.001,90394.0,90393.0,0.54517787]
["bitfinex","BTCUSD",1765612948811,0.01106231,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765612949024,0.01106231,90397.0,90395.0,0.02212511]
["bitfinex","BTCUSD",1765612949408,0.01106231,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612951226,0.05420475,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612951407,0.01206231,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612951791,0.01106231,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612952186,0.01206231,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612974064,0.05520475,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612976327,0.07929475,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612976842,0.05520475,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765612991042,0.01206231,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765613000512,0.23330859,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765613007713,0.28574859,90397.0,90396.0,0.0332218]
["bitfinex","BTCUSD",1765613007921,0.26440095,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613008118,0.29247095,90392.0,90391.0,0.03346169]
["bitfinex","BTCUSD",1765613008278,0.35489546,90392.0,90391.0,0.03346169]
["bitfinex","BTCUSD",1765613015264,0.31425546,90392.0,90391.0,0.03346169]
["bitfinex","BTCUSD",1765613023891,0.27111302,90392.0,90391.0,0.03346169]
["bitfinex","BTCUSD",1765613024085,0.35489546,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613030233,0.31175302,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613031255,0.35489546,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613041380,0.31425546,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613041816,0.30245546,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613047853,0.08119695,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613048076,0.30245546,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613048587,0.08119695,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613050304,0.03805451,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613053565,0.03805451,90392.0,90391.0,0.0223644]
["bitfinex","BTCUSD",1765613057917,0.03805451,90392.0,90391.0,0.00023831]
["bitfinex","BTCUSD",1765613058990,0.03805451,90392.0,90391.0,0.03346003]
["bitfinex","BTCUSD",1765613067212,0.03805451,90392.0,90391.0,0.03335729]
["bitfinex","BTCUSD",1765613068933,0.03805451,90392.0,90391.0,0.05548338]
["bitfinex","BTCUSD",1765613069711,0.03805451,90392.0,90391.0,0.05648338]
["bitfinex","BTCUSD",1765613070491,0.03805451,90392.0,90391.0,0.05748338]
["bitfinex","BTCUSD",1765613071929,0.03805451,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613072692,0.03805451,90392.0,90391.0,0.05748338]
["bitfinex","BTCUSD",1765613073046,0.03805451,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613073873,0.03805451,90392.0,90391.0,0.05748338]
["bitfinex","BTCUSD",1765613076572,0.03805451,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613076897,0.03805451,90392.0,90391.0,0.05748338]
["bitfinex","BTCUSD",1765613077068,0.03805451,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613078373,0.03805451,90392.0,90391.0,0.34818338]
["bitfinex","BTCUSD",1765613078575,0.03805451,90392.0,90391.0,0.32605729]
["bitfinex","BTCUSD",1765613093947,0.04805451,90392.0,90391.0,0.32605729]
["bitfinex","BTCUSD",1765613113162,4.51e-06,90392.0,90391.0,0.32605729]
["bitfinex","BTCUSD",1765613138812,4.51e-06,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613140155,4.51e-06,90392.0,90391.0,0.54731825]
["bitfinex","BTCUSD",1765613141146,4.51e-06,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613141147,0.28020589,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613141361,0.32334833,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613141508,0.33472833,90392.0,90391.0,0.03535729]
["bitfinex","BTCUSD",1765613141735,0.33472833,90392.0,90391.0,0.00213557]
["bitfinex","BTCUSD",1765613141930,0.33472833,90392.0,90391.0,0.00113557]
["bitfinex","BTCUSD",1765613142533,0.33472833,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613143064,0.33672833,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613143444,0.33772833,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613149898,0.32634833,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613211325,0.35957491,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613287255,0.37094491,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613288368,0.24170302,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613342138,0.32477546,90392.0,90391.0,0.00013557]
["bitfinex","BTCUSD",1765613342379,0.2323467,90383.0,90380.0,0.63006964]
["bitfinex","BTCUSD",1765613342554,0.2323581,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765613342781,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765613343187,0.01106476,90377.0,90375.0,0.03322658]
["bitfinex","BTCUSD",1765613344466,0.01106476,90377.0,90375.0,0.03422658]
["bitfinex","BTCUSD",1765613344846,0.01106476,90377.0,90375.0,0.001]
["bitfinex","BTCUSD",1765613345034,0.01106476,90377.0,90375.0,0.002]
["bitfinex","BTCUSD",1765613345233,0.01106476,90377.0,90376.0,0.03322658]
["bitfinex","BTCUSD",1765613346281,0.01106476,90377.0,90376.0,0.03422658]
["bitfinex","BTCUSD",1765613346480,0.01106476,90377.0,90376.0,0.03522658]
["bitfinex","BTCUSD",1765613352799,0.01106476,90377.0,90376.0,0.03580907]
["bitfinex","BTCUSD",1765613365684,0.22128952,90380.0,90376.0,0.03580907]
["bitfinex","BTCUSD",1765613365886,0.22128952,90380.0,90376.0,0.03522658]
["bitfinex","BTCUSD",1765613366084,0.22128952,90380.0,90376.0,0.002]
["bitfinex","BTCUSD",1765613366311,0.22128952,90380.0,90377.0,0.03322658]
["bitfinex","BTCUSD",1765613366895,0.23235391,90380.0,90377.0,0.03322658]
["bitfinex","BTCUSD",1765613369084,0.23235391,90380.0,90377.0,0.03422658]
["bitfinex","BTCUSD",1765613369592,0.23235391,90380.0,90377.0,0.001]
["bitfinex","BTCUSD",1765613370275,0.23235391,90380.0,90378.0,0.03322658]
["bitfinex","BTCUSD",1765613371295,0.23235391,90380.0,90379.0,0.00049309]
["bitfinex","BTCUSD",1765613372003,0.23235391,90380.0,90379.0,0.03371967]
["bitfinex","BTCUSD",1765613372773,0.23235391,90380.0,90379.0,0.03471967]
["bitfinex","BTCUSD",1765613396348,0.01106402,90383.0,90380.0,0.2907]
["bitfinex","BTCUSD",1765613396933,0.23234649,90383.0,90380.0,0.2907]
["bitfinex","BTCUSD",1765613397139,0.23234649,90383.0,90381.0,0.03322658]
["bitfinex","BTCUSD",1765613399309,0.23234649,90383.0,90381.0,0.03422658]
["bitfinex","BTCUSD",1765613399686,0.23234649,90383.0,90381.0,0.001]
["bitfinex","BTCUSD",1765613400168,0.23234649,90383.0,90382.0,0.03322658]
["bitfinex","BTCUSD",1765613401734,0.28260649,90383.0,90381.0,0.001]
["bitfinex","BTCUSD",1765613401953,0.28720893,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613402157,0.26150649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613402405,0.27669649,90383.0,90382.0,0.0014037]
["bitfinex","BTCUSD",1765613402582,0.30004649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613403870,0.33327627,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613406268,0.30992627,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613406472,0.28301627,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613428141,0.23872247,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613428931,0.24978649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613441016,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613443813,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613443974,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613444317,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613444533,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613445522,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613445672,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613446828,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613447012,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613447638,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613448050,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613448558,0.25700649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613448733,0.27444649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613453979,0.24978649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613496493,0.27245649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613496696,0.28467649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613497124,0.30087649,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613512390,0.3004465,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613512588,0.2493565,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613550925,0.01744,90383.0,90382.0,0.0004037]
["bitfinex","BTCUSD",1765613551130,0.03955765,90383.0,90382.0,0.03363205]
["bitfinex","BTCUSD",1765613570278,0.01744,90383.0,90382.0,0.03363205]
["bitfinex","BTCUSD",1765613570502,0.01744,90386.0,90383.0,0.2323427]
["bitfinex","BTCUSD",1765613570698,0.22127155,90387.0,90383.0,0.2323427]
["bitfinex","BTCUSD",1765613570899,0.02850341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765613571138,0.02850341,90388.0,90384.0,0.04429018]
["bitfinex","BTCUSD",1765613571650,0.02850341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765613571820,0.02850341,90388.0,90385.0,0.04429006]
["bitfinex","BTCUSD",1765613572266,0.02850341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765613572468,0.02850341,90388.0,90386.0,0.03322628]
["bitfinex","BTCUSD",1765613574299,0.23233331,90388.0,90386.0,0.03322628]
["bitfinex","BTCUSD",1765613574519,0.01744,90387.0,90386.0,0.03422628]
["bitfinex","BTCUSD",1765613575431,0.01744,90387.0,90386.0,0.03322628]
["bitfinex","BTCUSD",1765613575633,0.01744,90387.0,90386.0,0.03422628]
["bitfinex","BTCUSD",1765613575816,0.01744,90387.0,90386.0,0.03522628]
["bitfinex","BTCUSD",1765613582452,0.01744,90387.0,90386.0,0.25649948]
["bitfinex","BTCUSD",1765613582815,0.01106329,90389.0,90386.0,0.26756314]
["bitfinex","BTCUSD",1765613583178,0.02850329,90389.0,90386.0,0.23433686]
["bitfinex","BTCUSD",1765613583664,0.01744,90389.0,90387.0,0.03322522]
["bitfinex","BTCUSD",1765613584810,0.01106317,90390.0,90387.0,0.03322522]
["bitfinex","BTCUSD",1765613584933,0.02850317,90390.0,90387.0,0.03422522]
["bitfinex","BTCUSD",1765613585386,0.02850317,90390.0,90387.0,0.001]
["bitfinex","BTCUSD",1765613585605,0.02850317,90390.0,90388.0,0.03322522]
["bitfinex","BTCUSD",1765613587396,0.02850317,90390.0,90388.0,0.03422522]
["bitfinex","BTCUSD",1765613587794,0.02850317,90390.0,90388.0,0.001]
["bitfinex","BTCUSD",1765613588001,0.02850317,90390.0,90389.0,0.03322522]
["bitfinex","BTCUSD",1765613590422,0.02850317,90390.0,90389.0,0.03422522]
["bitfinex","BTCUSD",1765613597915,0.01744,90390.0,90389.0,0.03422522]
["bitfinex","BTCUSD",1765613600940,0.01744,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613634789,0.01744,90390.0,90389.0,0.03422522]
["bitfinex","BTCUSD",1765613666829,0.03372,90390.0,90389.0,0.03422522]
["bitfinex","BTCUSD",1765613667144,0.05752,90390.0,90389.0,0.03422522]
["bitfinex","BTCUSD",1765613671346,0.05752,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613671569,0.06788277,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613671799,0.10111229,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613672450,0.10110624,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613673498,0.09074952,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613682180,4.51e-06,90392.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613682385,0.23232625,90392.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613683194,0.22126341,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613683542,0.22126341,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765613684323,0.22126341,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613684625,0.22126341,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765613684865,0.22126341,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613685102,0.22126341,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765613685444,0.22126341,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765613685797,0.22126341,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765613689999,4.51e-06,90392.0,90389.0,0.01306329]
["bitfinex","BTCUSD",1765613690196,4.51e-06,90392.0,90391.0,0.51196096]
["bitfinex","BTCUSD",1765613690412,0.02380451,90392.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765613690615,4.51e-06,90392.0,90389.0,0.002]
["bitfinex","BTCUSD",1765613690823,4.51e-06,90392.0,90390.0,0.2907]
["bitfinex","BTCUSD",1765613691158,4.51e-06,90392.0,90389.0,0.23332821]
["bitfinex","BTCUSD",1765613691159,4.51e-06,90392.0,90391.0,0.51196096]
["bitfinex","BTCUSD",1765613691428,4.51e-06,90392.0,90391.0,0.51396096]
["bitfinex","BTCUSD",1765613691633,4.51e-06,90392.0,90391.0,0.51196096]
["bitfinex","BTCUSD",1765613692575,4.51e-06,90392.0,90391.0,0.51396096]
["bitfinex","BTCUSD",1765613692943,4.51e-06,90392.0,90391.0,0.51596096]
["bitfinex","BTCUSD",1765613693350,4.51e-06,90392.0,90391.0,0.54918058]
["bitfinex","BTCUSD",1765613697198,4.51e-06,90392.0,90391.0,0.54718058]
["bitfinex","BTCUSD",1765613697377,4.51e-06,90392.0,90391.0,0.54518058]
["bitfinex","BTCUSD",1765613697586,4.51e-06,90392.0,90391.0,0.54918058]
["bitfinex","BTCUSD",1765613697794,4.51e-06,90392.0,90391.0,0.55318058]
["bitfinex","BTCUSD",1765613700182,0.0110606,90411.0,90391.0,0.55318058]
["bitfinex","BTCUSD",1765613700183,0.22119184,90420.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765613700428,0.01105937,90421.0,90415.0,0.23226149]
["bitfinex","BTCUSD",1765613700613,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765613700829,0.22121362,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765613700830,0.02747,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765613701020,0.02236047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765613701250,0.0113,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765613701428,0.01105998,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765613701602,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765613701811,0.0110606,90411.0,90407.0,0.04427763]
["bitfinex","BTCUSD",1765613702012,0.01106047,90412.0,90408.0,0.01306096]
["bitfinex","BTCUSD",1765613702213,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765613702419,0.23226788,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765613702614,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765613703371,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765613703576,0.01106047,90412.0,90408.0,0.01206096]
["bitfinex","BTCUSD",1765613703782,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765613704214,0.01106035,90413.0,90409.0,0.04427738]
["bitfinex","BTCUSD",1765613704791,0.01106047,90412.0,90409.0,0.04427738]
["bitfinex","BTCUSD",1765613705371,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765613706113,0.01106047,90412.0,90409.0,0.04427738]
["bitfinex","BTCUSD",1765613706355,0.01106035,90413.0,90409.0,0.04427738]
["bitfinex","BTCUSD",1765613706583,0.01106035,90413.0,90409.0,0.04527738]
["bitfinex","BTCUSD",1765613706785,0.02211765,90410.0,90409.0,0.03421654]
["bitfinex","BTCUSD",1765613707120,0.02211765,90410.0,90409.0,0.03321654]
["bitfinex","BTCUSD",1765613707304,0.02211765,90410.0,90409.0,0.03421654]
["bitfinex","BTCUSD",1765613707953,0.02211765,90410.0,90409.0,0.03321654]
["bitfinex","BTCUSD",1765613708168,0.02211765,90410.0,90409.0,0.03621654]
["bitfinex","BTCUSD",1765613710607,0.02211765,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613713748,0.06224765,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613713954,0.03828765,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613719931,0.02211765,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613722832,0.22121428,90411.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613723802,0.22121428,90411.0,90409.0,0.001]
["bitfinex","BTCUSD",1765613724108,0.23227488,90411.0,90407.0,0.04427763]
["bitfinex","BTCUSD",1765613725245,0.23227488,90411.0,90409.0,0.002]
["bitfinex","BTCUSD",1765613725671,0.23227488,90411.0,90409.0,0.001]
["bitfinex","BTCUSD",1765613726079,0.01106072,90410.0,90407.0,0.04627763]
["bitfinex","BTCUSD",1765613726283,0.25439459,90410.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613726638,0.25439459,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765613726981,0.25439459,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765613727142,0.25439459,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765613727966,0.22121936,90408.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613728405,0.22121936,90408.0,90407.0,0.03621654]
["bitfinex","BTCUSD",1765613728601,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613728814,0.25439459,90410.0,90407.0,0.03321654]
["bitfinex","BTCUSD",1765613728949,0.25439459,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765613729179,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613729588,0.25439459,90410.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613729761,0.25439459,90410.0,90407.0,0.03321654]
["bitfinex","BTCUSD",1765613729960,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613730139,0.25439459,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765613730343,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613730782,0.25439459,90410.0,90407.0,0.03621654]
["bitfinex","BTCUSD",1765613730981,0.22121936,90408.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613731723,0.25439459,90410.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613731903,0.25439459,90410.0,90407.0,0.03321654]
["bitfinex","BTCUSD",1765613732127,0.25439459,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765613732530,0.22121878,90409.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613732732,0.22121878,90409.0,90407.0,0.03421654]
["bitfinex","BTCUSD",1765613732942,0.22121878,90409.0,90407.0,0.03621654]
["bitfinex","BTCUSD",1765613733139,0.22121878,90409.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613734140,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613734399,0.22121936,90408.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613734606,0.25439459,90410.0,90407.0,0.03521654]
["bitfinex","BTCUSD",1765613734607,0.01105986,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765613734813,0.23225767,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765613734994,0.01106047,90412.0,90408.0,0.26549317]
["bitfinex","BTCUSD",1765613735203,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765613735879,0.01106035,90413.0,90411.0,0.03321422]
["bitfinex","BTCUSD",1765613736053,0.23226234,90415.0,90411.0,0.04427482]
["bitfinex","BTCUSD",1765613736350,0.02282998,90416.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765613736578,0.02282998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765613736745,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765613737420,0.01106023,90414.0,90411.0,0.04427482]
["bitfinex","BTCUSD",1765613738709,0.01106023,90414.0,90411.0,0.04527482]
["bitfinex","BTCUSD",1765613739120,0.02269,90418.0,90411.0,0.04527482]
["bitfinex","BTCUSD",1765613739121,0.01177,90432.0,90411.0,0.32491422]
["bitfinex","BTCUSD",1765613739336,0.01105827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765613739546,0.00325214,90435.0,90421.0,0.22118534]
["bitfinex","BTCUSD",1765613739547,0.00325214,90435.0,90430.0,0.23222347]
["bitfinex","BTCUSD",1765613739745,0.00163927,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765613739961,0.00163927,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765613739962,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765613740155,0.01105803,90432.0,90429.0,0.0332076]
["bitfinex","BTCUSD",1765613740295,0.01105803,90432.0,90419.0,0.22119138]
["bitfinex","BTCUSD",1765613740296,0.01105791,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765613740698,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765613740904,0.00161287,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765613741232,0.00163927,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765613741233,0.002,90432.0,90431.0,0.23221993]
["bitfinex","BTCUSD",1765613741617,0.00163927,90435.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765613741842,0.00163927,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765613742252,0.00163927,90435.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765613742863,0.00163927,90435.0,90434.0,0.03317482]
["bitfinex","BTCUSD",1765613744276,0.00163927,90435.0,90434.0,0.03417482]
["bitfinex","BTCUSD",1765613744845,0.00163927,90435.0,90434.0,0.03517482]
["bitfinex","BTCUSD",1765613755459,0.00163927,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765613761433,0.00163927,90435.0,90434.0,0.02411557]
["bitfinex","BTCUSD",1765613761789,0.00163927,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765613770199,0.00163927,90435.0,90434.0,0.02411765]
["bitfinex","BTCUSD",1765613774584,0.00163927,90435.0,90434.0,0.33693322]
["bitfinex","BTCUSD",1765613774893,0.00163927,90435.0,90434.0,0.31481765]
["bitfinex","BTCUSD",1765613775416,0.00163927,90435.0,90434.0,0.31381765]
["bitfinex","BTCUSD",1765613775614,0.00163927,90435.0,90434.0,0.31281765]
["bitfinex","BTCUSD",1765613775813,0.00163927,90435.0,90434.0,0.31481765]
["bitfinex","BTCUSD",1765613776077,0.00163927,90435.0,90434.0,0.31681765]
["bitfinex","BTCUSD",1765613783575,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765613784481,4.64e-05,90450.0,90449.0,0.51181908]
["bitfinex","BTCUSD",1765613784689,0.0004,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765613785096,0.0004,90460.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765613785299,0.00069754,90460.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765613785520,0.00069754,90460.0,90459.0,0.54498819]
["bitfinex","BTCUSD",1765613785986,0.01105558,90452.0,90449.0,0.001]
["bitfinex","BTCUSD",1765613786193,0.01105497,90457.0,90451.0,0.3017557]
["bitfinex","BTCUSD",1765613786391,0.01105522,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765613786882,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765613787025,0.00201287,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765613787220,0.00201287,90460.0,90457.0,0.23215273]
["bitfinex","BTCUSD",1765613788655,0.00401287,90460.0,90457.0,0.23215273]
["bitfinex","BTCUSD",1765613788822,0.0024,90460.0,90457.0,0.23215273]
["bitfinex","BTCUSD",1765613789333,0.0024,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765613789727,0.0024,90460.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765613789917,0.0004,90460.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765613790748,0.0004,90470.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765613790749,0.0004,90470.0,90469.0,0.5117702]
["bitfinex","BTCUSD",1765613791544,0.0004,90470.0,90469.0,0.52282126]
["bitfinex","BTCUSD",1765613791871,0.00099501,90470.0,90469.0,0.52282126]
["bitfinex","BTCUSD",1765613793084,0.00299501,90470.0,90469.0,0.52282126]
["bitfinex","BTCUSD",1765613793508,0.00099501,90470.0,90469.0,0.52282126]
["bitfinex","BTCUSD",1765613793910,0.00099501,90470.0,90469.0,0.52382126]
["bitfinex","BTCUSD",1765613794388,0.0004,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765613794814,0.0002,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765613795016,0.00181287,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765613795305,0.00161287,90488.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765613795508,0.00161287,90487.0,90481.0,0.2907]
["bitfinex","BTCUSD",1765613795743,0.00161287,90487.0,90447.0,0.09951368]
["bitfinex","BTCUSD",1765613795744,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765613795932,0.00161287,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765613796141,0.01105228,90479.0,90476.0,0.2907]
["bitfinex","BTCUSD",1765613796351,0.01105228,90479.0,90476.0,0.31395]
["bitfinex","BTCUSD",1765613796352,0.23371169,90479.0,90476.0,0.31395]
["bitfinex","BTCUSD",1765613796700,0.01266515,90479.0,90476.0,0.31395]
["bitfinex","BTCUSD",1765613796895,0.01266515,90479.0,90476.0,0.02325]
["bitfinex","BTCUSD",1765613797126,0.0157,90477.0,90476.0,0.02325]
["bitfinex","BTCUSD",1765613797544,0.03895,90477.0,90476.0,0.02325]
["bitfinex","BTCUSD",1765613797752,0.01105436,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765613797952,0.01105448,90461.0,90458.0,0.04425168]
["bitfinex","BTCUSD",1765613798155,0.01105436,90462.0,90458.0,0.04425168]
["bitfinex","BTCUSD",1765613798369,0.01105399,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613798583,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613798759,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613798969,0.01105399,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613799172,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613799373,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613799593,0.01105399,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613799594,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613799918,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613800059,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765613800259,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613800467,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765613800734,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613800938,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613801169,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613801374,0.02849338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765613801587,0.01105351,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613801791,0.01105363,90468.0,90464.0,0.03316236]
["bitfinex","BTCUSD",1765613801986,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613802396,0.01105351,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765613802606,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613803023,0.01105363,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613803024,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613803236,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765613803443,0.01205363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613803782,0.01205363,90468.0,90464.0,0.22108165]
["bitfinex","BTCUSD",1765613803783,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613803988,0.01105399,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613804318,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613804533,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613804893,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613805106,0.01144034,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613805308,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613805559,0.01144034,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613805970,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613806223,0.01144034,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613806609,0.00038671,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613806826,0.01244034,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613807379,0.01144034,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613807777,0.23251316,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765613808540,0.23213793,90464.0,90461.0,0.01105424]
["bitfinex","BTCUSD",1765613809619,0.25538793,90464.0,90461.0,0.01105424]
["bitfinex","BTCUSD",1765613810013,0.22109708,90458.0,90457.0,0.2907]
["bitfinex","BTCUSD",1765613810196,0.23214736,90460.0,90457.0,0.2907]
["bitfinex","BTCUSD",1765613810582,0.0110546,90460.0,90457.0,0.2907]
["bitfinex","BTCUSD",1765613810892,0.2553891,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765613810893,0.01105436,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765613811063,0.01105436,90462.0,90458.0,0.2907]
["bitfinex","BTCUSD",1765613811304,0.2321391,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765613811450,0.01105448,90461.0,90458.0,0.2907]
["bitfinex","BTCUSD",1765613811654,0.01105448,90461.0,90458.0,0.30175485]
["bitfinex","BTCUSD",1765613811873,0.2321391,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765613812498,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765613812690,0.23214489,90461.0,90457.0,0.001]
["bitfinex","BTCUSD",1765613812868,0.01105448,90461.0,90458.0,0.2907]
["bitfinex","BTCUSD",1765613813215,0.01105448,90461.0,90458.0,0.2917]
["bitfinex","BTCUSD",1765613813895,0.01105448,90461.0,90458.0,0.30275485]
["bitfinex","BTCUSD",1765613814258,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765613814464,0.01105448,90461.0,90458.0,0.2917]
["bitfinex","BTCUSD",1765613814660,0.01105448,90461.0,90458.0,0.30275485]
["bitfinex","BTCUSD",1765613815187,0.01105448,90461.0,90458.0,0.30175485]
["bitfinex","BTCUSD",1765613815337,0.01105436,90462.0,90458.0,0.30175485]
["bitfinex","BTCUSD",1765613815686,0.01105436,90462.0,90459.0,0.01205473]
["bitfinex","BTCUSD",1765613816037,0.01105424,90463.0,90459.0,0.23214782]
["bitfinex","BTCUSD",1765613816435,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613816838,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613817724,0.02211765,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613818049,0.03317164,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613818765,0.01105412,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765613819047,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765613819282,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613821127,0.22107594,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765613821128,0.01105375,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765613821404,0.02849338,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613821909,0.01744,90469.0,90466.0,0.22107542]
["bitfinex","BTCUSD",1765613822242,0.01105338,90470.0,90466.0,0.22107542]
["bitfinex","BTCUSD",1765613822429,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765613822642,0.01144034,90468.0,90464.0,0.23213417]
["bitfinex","BTCUSD",1765613822883,0.00038671,90468.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765613824821,0.00038671,90468.0,90466.0,0.22207753]
["bitfinex","BTCUSD",1765613825797,0.00038671,90468.0,90467.0,0.2907]
["bitfinex","BTCUSD",1765613829077,0.00023796,90478.0,90475.0,0.30175277]
["bitfinex","BTCUSD",1765613829280,0.00023796,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765613830956,0.00023796,90478.0,90476.0,0.22205309]
["bitfinex","BTCUSD",1765613838965,0.00023796,90478.0,90477.0,0.02210506]
["bitfinex","BTCUSD",1765613839849,0.23227028,90490.0,90477.0,0.02210506]
["bitfinex","BTCUSD",1765613839850,0.0002,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765613840088,0.0002,90490.0,90489.0,0.2907]
["bitfinex","BTCUSD",1765613842237,0.0012,90490.0,90489.0,0.2907]
["bitfinex","BTCUSD",1765613842446,10.0004,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765613842619,10.0004,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765613843466,0.02211765,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765613843686,0.22101645,90491.0,90488.0,0.2907]
["bitfinex","BTCUSD",1765613843927,0.0110507,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765613845159,0.01105131,90487.0,90484.0,0.30175167]
["bitfinex","BTCUSD",1765613845398,0.22102921,90486.0,90484.0,0.2907]
["bitfinex","BTCUSD",1765613845537,0.01105131,90487.0,90484.0,0.2907]
["bitfinex","BTCUSD",1765613845738,0.00023793,90486.0,90484.0,0.2907]
["bitfinex","BTCUSD",1765613846603,0.00023793,90486.0,90485.0,0.51173111]
["bitfinex","BTCUSD",1765613850369,0.00023793,90486.0,90485.0,0.2907]
["bitfinex","BTCUSD",1765613851654,0.00023793,90486.0,90485.0,0.51173111]
["bitfinex","BTCUSD",1765613856764,0.00023793,90486.0,90485.0,0.51273111]
["bitfinex","BTCUSD",1765613869123,0.00023793,90486.0,90485.0,0.57217233]
["bitfinex","BTCUSD",1765613870694,0.00023793,90486.0,90485.0,0.51273111]
["bitfinex","BTCUSD",1765613870994,0.00023793,90486.0,90485.0,0.51173111]
["bitfinex","BTCUSD",1765613871298,0.00023793,90486.0,90485.0,0.51273111]
["bitfinex","BTCUSD",1765613873276,0.00023793,90486.0,90485.0,0.57130313]
["bitfinex","BTCUSD",1765613873943,0.00023793,90486.0,90485.0,0.51173111]
["bitfinex","BTCUSD",1765613876900,0.00023793,90486.0,90485.0,0.5227812]
["bitfinex","BTCUSD",1765613879190,0.00161287,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765613879770,0.00199943,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765613879945,0.00199943,90499.0,90498.0,0.25418263]
["bitfinex","BTCUSD",1765613881357,0.00199943,90499.0,90498.0,0.03318328]
["bitfinex","BTCUSD",1765613882592,0.07505708,90499.0,90498.0,0.03318328]
["bitfinex","BTCUSD",1765613882995,0.07505708,90499.0,90491.0,0.22101406]
["bitfinex","BTCUSD",1765613882996,0.01105021,90496.0,90492.0,0.3017507]
["bitfinex","BTCUSD",1765613883378,0.01105021,90496.0,90494.0,0.03318328]
["bitfinex","BTCUSD",1765613885294,0.23204931,90498.0,90494.0,0.03318328]
["bitfinex","BTCUSD",1765613885653,0.23205397,90497.0,90494.0,0.03318328]
["bitfinex","BTCUSD",1765613885975,0.23205397,90497.0,90494.0,0.03418328]
["bitfinex","BTCUSD",1765613886149,0.23205429,90497.0,90494.0,0.03418328]
["bitfinex","BTCUSD",1765613886532,0.22100661,90496.0,90494.0,0.03318328]
["bitfinex","BTCUSD",1765613886706,0.01104996,90498.0,90494.0,0.04523373]
["bitfinex","BTCUSD",1765613886920,0.03478036,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765613887098,0.01104996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765613887710,0.01105009,90497.0,90494.0,0.03418328]
["bitfinex","BTCUSD",1765613887927,0.01104996,90498.0,90494.0,0.04523373]
["bitfinex","BTCUSD",1765613888351,0.23366205,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765613889199,0.01266271,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765613889604,0.0003271,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765613890368,0.0003271,90497.0,90496.0,0.01205021]
["bitfinex","BTCUSD",1765613890588,0.0003271,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765613891389,0.0003271,90497.0,90496.0,0.22200424]
["bitfinex","BTCUSD",1765613891831,0.0003271,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765613892036,0.0003271,90497.0,90496.0,0.22200424]
["bitfinex","BTCUSD",1765613892917,0.0003271,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765613898192,0.0003271,90497.0,90496.0,0.08268592]
["bitfinex","BTCUSD",1765613898372,0.0003271,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765613900345,0.0003271,90497.0,90496.0,0.03417998]
["bitfinex","BTCUSD",1765613903172,10.0004,90500.0,90499.0,0.51169691]
["bitfinex","BTCUSD",1765613903780,10.0004,90500.0,90499.0,0.54487465]
["bitfinex","BTCUSD",1765613905229,10.0004,90500.0,90499.0,0.54687465]
["bitfinex","BTCUSD",1765613905763,10.0004,90500.0,90499.0,0.54487465]
["bitfinex","BTCUSD",1765613906111,10.0004,90500.0,90499.0,0.54587465]
["bitfinex","BTCUSD",1765613907400,9.68707,90500.0,90499.0,0.54787465]
["bitfinex","BTCUSD",1765613907549,9.37374,90500.0,90499.0,0.54787465]
["bitfinex","BTCUSD",1765613910584,9.06041,90500.0,90499.0,0.54787465]
["bitfinex","BTCUSD",1765613910993,8.74708,90500.0,90499.0,0.54787465]
["bitfinex","BTCUSD",1765613911191,8.74708,90500.0,90499.0,1.54787465]
["bitfinex","BTCUSD",1765613911539,8.54044,90500.0,90499.0,0.63756716]
["bitfinex","BTCUSD",1765613912218,8.54044,90500.0,90499.0,0.63556716]
["bitfinex","BTCUSD",1765613912524,8.54044,90500.0,90499.0,0.63456716]
["bitfinex","BTCUSD",1765613912875,8.54044,90500.0,90499.0,0.63656716]
["bitfinex","BTCUSD",1765613913300,8.54044,90500.0,90499.0,0.59689304]
["bitfinex","BTCUSD",1765613913504,8.54044,90500.0,90499.0,0.59989304]
["bitfinex","BTCUSD",1765613917311,8.54044,90500.0,90499.0,0.63956716]
["bitfinex","BTCUSD",1765613917853,8.54044,90500.0,90499.0,0.59989304]
["bitfinex","BTCUSD",1765613918085,8.54039,90500.0,90499.0,0.59989304]
["bitfinex","BTCUSD",1765613937915,8.54039,90500.0,90499.0,0.59689304]
["bitfinex","BTCUSD",1765613938112,8.54039,90500.0,90499.0,0.59889304]
["bitfinex","BTCUSD",1765613939665,8.54039,90500.0,90499.0,0.67652179]
["bitfinex","BTCUSD",1765613939860,8.54039,90500.0,90499.0,1.59689304]
["bitfinex","BTCUSD",1765613940063,8.54039,90500.0,90499.0,1.59889304]
["bitfinex","BTCUSD",1765613940448,8.3911989,90500.0,90499.0,1.59889304]
["bitfinex","BTCUSD",1765613940790,8.3911989,90500.0,90499.0,1.60803487]
["bitfinex","BTCUSD",1765613941205,8.3911989,90500.0,90499.0,1.61003487]
["bitfinex","BTCUSD",1765613941399,7.89108643,90500.0,90499.0,1.61003487]
["bitfinex","BTCUSD",1765613941721,7.63601102,90500.0,90499.0,1.61503487]
["bitfinex","BTCUSD",1765613941865,7.63601102,90500.0,90499.0,1.59989304]
["bitfinex","BTCUSD",1765613942066,6.43427281,90500.0,90499.0,1.59989304]
["bitfinex","BTCUSD",1765613942351,6.34872134,90500.0,90499.0,1.60589304]
["bitfinex","BTCUSD",1765613942508,6.34737787,90500.0,90499.0,1.69970572]
["bitfinex","BTCUSD",1765613942715,6.34737787,90500.0,90499.0,1.69370572]
["bitfinex","BTCUSD",1765613942926,6.34749389,90500.0,90499.0,1.68870572]
["bitfinex","BTCUSD",1765613943099,6.34749389,90500.0,90499.0,1.61286506]
["bitfinex","BTCUSD",1765613943303,6.34749389,90500.0,90499.0,1.61886506]
["bitfinex","BTCUSD",1765613943557,6.34749389,90500.0,90499.0,1.66361506]
["bitfinex","BTCUSD",1765613943771,6.34749389,90500.0,90499.0,1.74450741]
["bitfinex","BTCUSD",1765613943974,6.33644575,90500.0,90499.0,1.75050741]
["bitfinex","BTCUSD",1765613944367,5.81829316,90500.0,90499.0,1.74350741]
["bitfinex","BTCUSD",1765613944951,5.54856883,90500.0,90499.0,1.75050741]
["bitfinex","BTCUSD",1765613947264,5.54856883,90500.0,90499.0,1.73953539]
["bitfinex","BTCUSD",1765613947813,5.54856883,90500.0,90499.0,1.67608304]
["bitfinex","BTCUSD",1765613948016,5.54856883,90500.0,90499.0,1.735369]
["bitfinex","BTCUSD",1765613948167,5.54856883,90500.0,90499.0,1.67608304]
["bitfinex","BTCUSD",1765613948360,5.54856883,90500.0,90499.0,1.66908304]
["bitfinex","BTCUSD",1765613948777,5.54856883,90500.0,90499.0,1.67508304]
["bitfinex","BTCUSD",1765613949159,5.54856883,90500.0,90499.0,1.66308304]
["bitfinex","BTCUSD",1765613949584,5.54856883,90500.0,90499.0,1.66908304]
["bitfinex","BTCUSD",1765613949763,5.54856883,90500.0,90499.0,1.66308304]
["bitfinex","BTCUSD",1765613949971,5.54856883,90500.0,90499.0,1.66808304]
["bitfinex","BTCUSD",1765613950555,5.54856883,90500.0,90499.0,1.67408304]
["bitfinex","BTCUSD",1765613952081,5.54856883,90500.0,90499.0,1.82108304]
["bitfinex","BTCUSD",1765613957487,5.48507262,90500.0,90499.0,1.82108304]
["bitfinex","BTCUSD",1765613961744,5.48507262,90500.0,90499.0,0.63365304]
["bitfinex","BTCUSD",1765613961954,5.48668549,90500.0,90499.0,0.33180465]
["bitfinex","BTCUSD",1765613962167,5.48668549,90500.0,90499.0,0.63994465]
["bitfinex","BTCUSD",1765613962611,5.48668549,90500.0,90499.0,0.63394465]
["bitfinex","BTCUSD",1765613962824,5.48668549,90500.0,90499.0,0.62894465]
["bitfinex","BTCUSD",1765613963047,5.48668549,90500.0,90499.0,0.63294465]
["bitfinex","BTCUSD",1765613963251,5.48668549,90500.0,90499.0,0.68596304]
["bitfinex","BTCUSD",1765613963406,5.48668549,90500.0,90499.0,0.63194465]
["bitfinex","BTCUSD",1765613963818,5.48668549,90500.0,90499.0,0.68496304]
["bitfinex","BTCUSD",1765613969650,5.48668549,90500.0,90499.0,0.03917774]
["bitfinex","BTCUSD",1765613969828,5.48668549,90500.0,90499.0,0.006]
["bitfinex","BTCUSD",1765613970942,5.48668549,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1765613971347,5.48668549,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765613971900,5.48668549,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765613973835,5.48668549,90500.0,90499.0,0.07031]
["bitfinex","BTCUSD",1765613974053,5.48668549,90500.0,90499.0,0.36101]
["bitfinex","BTCUSD",1765613975421,5.48668549,90500.0,90499.0,0.58200691]
["bitfinex","BTCUSD",1765613976206,5.48668549,90500.0,90499.0,0.58153691]
["bitfinex","BTCUSD",1765613984630,5.48507262,90500.0,90499.0,0.58153691]
["bitfinex","BTCUSD",1765613989482,5.48507262,90500.0,90499.0,0.61471484]
["bitfinex","BTCUSD",1765613997814,5.48507262,90500.0,90499.0,0.58153691]
["bitfinex","BTCUSD",1765614001222,5.48507262,90500.0,90499.0,0.6315553]
["bitfinex","BTCUSD",1765614001681,5.48507262,90500.0,90499.0,0.66473014]
["bitfinex","BTCUSD",1765614002091,5.48507262,90500.0,90499.0,0.66373014]
["bitfinex","BTCUSD",1765614002464,5.48507262,90500.0,90499.0,0.66473014]
["bitfinex","BTCUSD",1765614002913,5.48507262,90500.0,90499.0,0.66673014]
["bitfinex","BTCUSD",1765614005662,5.48507262,90500.0,90499.0,1.66673014]
["bitfinex","BTCUSD",1765614006826,5.48507262,90500.0,90499.0,1.66473014]
["bitfinex","BTCUSD",1765614007103,5.48507262,90500.0,90499.0,1.66273014]
["bitfinex","BTCUSD",1765614007271,5.48507262,90500.0,90499.0,1.74200804]
["bitfinex","BTCUSD",1765614007478,5.48507262,90500.0,90499.0,1.66673014]
["bitfinex","BTCUSD",1765614007712,5.48507262,90500.0,90499.0,1.74600804]
["bitfinex","BTCUSD",1765614008029,5.48507262,90500.0,90499.0,1.66673014]
["bitfinex","BTCUSD",1765614008243,5.48507262,90500.0,90499.0,1.67073014]
["bitfinex","BTCUSD",1765614009111,4.89645417,90500.0,90499.0,1.81773014]
["bitfinex","BTCUSD",1765614009311,4.650288,90500.0,90499.0,1.81773014]
["bitfinex","BTCUSD",1765614010067,4.05868709,90500.0,90499.0,1.67073014]
["bitfinex","BTCUSD",1765614010274,3.78932595,90500.0,90499.0,1.67073014]
["bitfinex","BTCUSD",1765614010483,3.52968714,90500.0,90499.0,1.68695014]
["bitfinex","BTCUSD",1765614010853,3.1990668,90500.0,90499.0,1.68695014]
["bitfinex","BTCUSD",1765614011059,2.96136508,90500.0,90499.0,1.68695014]
["bitfinex","BTCUSD",1765614011210,2.79640762,90500.0,90499.0,1.68695014]
["bitfinex","BTCUSD",1765614011414,2.72704011,90500.0,90499.0,1.68295014]
["bitfinex","BTCUSD",1765614011626,2.41198628,90500.0,90499.0,1.68295014]
["bitfinex","BTCUSD",1765614011806,2.16040864,90500.0,90499.0,1.68595014]
["bitfinex","BTCUSD",1765614011992,1.93760445,90500.0,90499.0,1.69295014]
["bitfinex","BTCUSD",1765614012864,1.37483241,90500.0,90499.0,1.69295014]
["bitfinex","BTCUSD",1765614013296,0.84802884,90500.0,90499.0,1.69295014]
["bitfinex","BTCUSD",1765614013571,0.53774422,90500.0,90499.0,1.69295014]
["bitfinex","BTCUSD",1765614013904,0.29601298,90500.0,90499.0,1.69295014]
["bitfinex","BTCUSD",1765614014435,0.29601298,90500.0,90499.0,1.83995014]
["bitfinex","BTCUSD",1765614015221,0.00023785,90505.0,90504.0,0.56170309]
["bitfinex","BTCUSD",1765614015421,0.00023785,90505.0,90504.0,1.60978309]
["bitfinex","BTCUSD",1765614015670,0.00023785,90505.0,90504.0,1.65384309]
["bitfinex","BTCUSD",1765614016452,0.00023785,90505.0,90504.0,1.65826469]
["bitfinex","BTCUSD",1765614016684,0.00023785,90505.0,90504.0,1.66526469]
["bitfinex","BTCUSD",1765614017461,0.00023785,90505.0,90504.0,1.67126469]
["bitfinex","BTCUSD",1765614018477,0.00023785,90505.0,90504.0,1.65382469]
["bitfinex","BTCUSD",1765614018680,0.00023785,90505.0,90504.0,1.62014636]
["bitfinex","BTCUSD",1765614018887,0.00023785,90505.0,90504.0,1.14538636]
["bitfinex","BTCUSD",1765614019091,0.00023785,90505.0,90504.0,0.85434636]
["bitfinex","BTCUSD",1765614019302,0.00023785,90505.0,90504.0,0.34688636]
["bitfinex","BTCUSD",1765614019511,0.00023785,90505.0,90504.0,0.33988636]
["bitfinex","BTCUSD",1765614019683,0.00023785,90505.0,90504.0,0.38990475]
["bitfinex","BTCUSD",1765614019914,0.00023785,90505.0,90504.0,0.68560475]
["bitfinex","BTCUSD",1765614020127,0.00023785,90505.0,90504.0,0.67460475]
["bitfinex","BTCUSD",1765614020541,0.00023785,90505.0,90504.0,0.67860475]
["bitfinex","BTCUSD",1765614020949,0.00023785,90505.0,90504.0,0.67460475]
["bitfinex","BTCUSD",1765614021303,0.00023785,90505.0,90504.0,0.67860475]
["bitfinex","BTCUSD",1765614021506,0.00023785,90505.0,90504.0,0.68360475]
["bitfinex","BTCUSD",1765614031021,0.00023785,90505.0,90504.0,1.76288265]
["bitfinex","BTCUSD",1765614031234,0.00023785,90505.0,90504.0,1.68360475]
["bitfinex","BTCUSD",1765614034081,0.00023785,90505.0,90504.0,0.68360475]
["bitfinex","BTCUSD",1765614034301,0.00023785,90505.0,90504.0,1.68360475]
["bitfinex","BTCUSD",1765614043416,0.00023785,90505.0,90504.0,1.66616475]
["bitfinex","BTCUSD",1765614043645,0.00023785,90505.0,90504.0,1.68360475]
["bitfinex","BTCUSD",1765614043876,4.013e-05,90530.0,90529.0,0.57619368]
["bitfinex","BTCUSD",1765614044308,4.013e-05,90530.0,90529.0,0.64484368]
["bitfinex","BTCUSD",1765614045262,4.013e-05,90530.0,90529.0,0.64784368]
["bitfinex","BTCUSD",1765614052110,4.013e-05,90530.0,90529.0,0.57919368]
["bitfinex","BTCUSD",1765614052317,4.013e-05,90530.0,90529.0,0.31214]
["bitfinex","BTCUSD",1765614052517,4.013e-05,90530.0,90529.0,0.2937]
["bitfinex","BTCUSD",1765614053749,4.013e-05,90530.0,90529.0,0.42692]
["bitfinex","BTCUSD",1765614054600,0.00078318,90530.0,90529.0,0.42692]
["bitfinex","BTCUSD",1765614056665,0.00078318,90530.0,90529.0,1.47693839]
["bitfinex","BTCUSD",1765614056880,0.00078318,90530.0,90529.0,0.60313839]
["bitfinex","BTCUSD",1765614057100,0.00078318,90530.0,90529.0,0.47693839]
["bitfinex","BTCUSD",1765614057303,0.00078318,90530.0,90529.0,0.57258893]
["bitfinex","BTCUSD",1765614057503,0.00078318,90530.0,90529.0,0.49337839]
["bitfinex","BTCUSD",1765614057746,0.00078318,90530.0,90529.0,0.47593839]
["bitfinex","BTCUSD",1765614057959,0.00078318,90530.0,90529.0,0.49337839]
["bitfinex","BTCUSD",1765614058193,0.00078318,90530.0,90529.0,0.49737839]
["bitfinex","BTCUSD",1765614058426,0.00078318,90530.0,90529.0,0.49537839]
["bitfinex","BTCUSD",1765614059286,0.00078318,90530.0,90529.0,0.49137839]
["bitfinex","BTCUSD",1765614059595,0.00078318,90530.0,90529.0,1.49137839]
["bitfinex","BTCUSD",1765614059806,0.00078318,90530.0,90529.0,1.49537839]
["bitfinex","BTCUSD",1765614060436,0.00078318,90530.0,90529.0,0.49137839]
["bitfinex","BTCUSD",1765614060614,0.00078318,90530.0,90529.0,1.49337839]
["bitfinex","BTCUSD",1765614060814,0.00078318,90530.0,90529.0,1.49637839]
["bitfinex","BTCUSD",1765614061239,9e-05,90535.0,90529.0,1.49137839]
["bitfinex","BTCUSD",1765614061445,0.0002,90580.0,90529.0,1.49137839]
["bitfinex","BTCUSD",1765614061446,0.0002,90580.0,90577.0,0.2907]
["bitfinex","BTCUSD",1765614061659,0.01285283,90580.0,90577.0,0.2907]
["bitfinex","BTCUSD",1765614061844,0.04654,90578.0,90577.0,0.2907]
["bitfinex","BTCUSD",1765614062049,0.04815287,90578.0,90577.0,0.32385285]
["bitfinex","BTCUSD",1765614062249,0.00161287,90578.0,90577.0,0.32385285]
["bitfinex","BTCUSD",1765614062450,0.00161287,90578.0,90577.0,0.40186285]
["bitfinex","BTCUSD",1765614063692,0.00161287,90578.0,90577.0,0.06270285]
["bitfinex","BTCUSD",1765614063894,0.00161287,90578.0,90577.0,0.06370285]
["bitfinex","BTCUSD",1765614064112,0.00199951,90578.0,90577.0,0.06370285]
["bitfinex","BTCUSD",1765614064526,0.00199951,90578.0,90577.0,0.11216285]
["bitfinex","BTCUSD",1765614065614,0.00199951,90578.0,90577.0,0.06370285]
["bitfinex","BTCUSD",1765614067136,0.00342522,90578.0,90577.0,0.06370285]
["bitfinex","BTCUSD",1765614068331,0.00342522,90578.0,90577.0,0.03415285]
["bitfinex","BTCUSD",1765614069541,0.00342522,90578.0,90577.0,0.03315285]
["bitfinex","BTCUSD",1765614069838,0.12221522,90578.0,90577.0,0.03315285]
["bitfinex","BTCUSD",1765614070038,0.13425542,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765614070249,0.00299951,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765614070444,0.00299951,90578.0,90574.0,0.30174069]
["bitfinex","BTCUSD",1765614070649,0.00299951,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765614070852,0.00299951,90578.0,90576.0,0.2907]
["bitfinex","BTCUSD",1765614071318,0.00139602,90577.0,90576.0,0.2907]
["bitfinex","BTCUSD",1765614071858,0.00139602,90577.0,90576.0,0.31301765]
["bitfinex","BTCUSD",1765614073220,0.00239602,90577.0,90576.0,0.31301765]
["bitfinex","BTCUSD",1765614075467,0.12118602,90577.0,90576.0,0.31301765]
["bitfinex","BTCUSD",1765614075672,0.12118602,90577.0,90576.0,0.02231765]
["bitfinex","BTCUSD",1765614076102,0.04893602,90577.0,90576.0,0.02231765]
["bitfinex","BTCUSD",1765614076515,0.12118602,90577.0,90576.0,0.02231765]
["bitfinex","BTCUSD",1765614076718,0.04893602,90577.0,90576.0,0.02231765]
["bitfinex","BTCUSD",1765614076921,0.00239602,90577.0,90576.0,0.02231765]
["bitfinex","BTCUSD",1765614077152,0.00239602,90577.0,90576.0,0.65383669]
["bitfinex","BTCUSD",1765614077363,0.00239602,90577.0,90576.0,0.58228669]
["bitfinex","BTCUSD",1765614077573,0.00239602,90577.0,90576.0,0.65383669]
["bitfinex","BTCUSD",1765614078444,0.00239602,90577.0,90576.0,0.53382669]
["bitfinex","BTCUSD",1765614078701,0.00239602,90577.0,90576.0,0.58228669]
["bitfinex","BTCUSD",1765614078911,0.00239602,90577.0,90576.0,0.65383669]
["bitfinex","BTCUSD",1765614079917,0.00239602,90577.0,90576.0,0.58228669]
["bitfinex","BTCUSD",1765614080117,0.00239602,90577.0,90576.0,0.65383669]
["bitfinex","BTCUSD",1765614081875,0.00239602,90577.0,90576.0,0.53382669]
["bitfinex","BTCUSD",1765614082528,0.00239602,90577.0,90576.0,0.31301765]
["bitfinex","BTCUSD",1765614082861,0.12279889,90577.0,90576.0,0.31301765]
["bitfinex","BTCUSD",1765614083693,0.12279889,90577.0,90576.0,0.2907]
["bitfinex","BTCUSD",1765614084779,0.12279889,90577.0,90572.0,0.03315527]
["bitfinex","BTCUSD",1765614084977,0.02211765,90573.0,90572.0,0.03315527]
["bitfinex","BTCUSD",1765614085185,0.10497491,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765614085370,0.07141,90572.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765614085571,0.07141,90572.0,90570.0,0.30174118]
["bitfinex","BTCUSD",1765614085763,0.04585,90571.0,90570.0,0.2907]
["bitfinex","BTCUSD",1765614086170,0.11814,90571.0,90570.0,0.2907]
["bitfinex","BTCUSD",1765614086635,0.11814,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765614086816,0.03194,90568.0,90567.0,0.30174154]
["bitfinex","BTCUSD",1765614087007,0.03194,90568.0,90566.0,0.25399037]
["bitfinex","BTCUSD",1765614087008,0.03194,90568.0,90566.0,0.03315695]
["bitfinex","BTCUSD",1765614087192,0.03417,90565.0,90563.0,0.30174203]
["bitfinex","BTCUSD",1765614087387,0.04586,90564.0,90563.0,0.30174203]
["bitfinex","BTCUSD",1765614088124,0.04586,90564.0,90563.0,0.3348996]
["bitfinex","BTCUSD",1765614088485,0.04686,90564.0,90563.0,0.3348996]
["bitfinex","BTCUSD",1765614088723,0.04686,90564.0,90563.0,0.3358996]
["bitfinex","BTCUSD",1765614089314,0.11915,90564.0,90563.0,0.3358996]
["bitfinex","BTCUSD",1765614090666,0.11915,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614094296,0.11815,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614094499,0.11915,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765614094727,0.04586,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765614094928,0.07229,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765614095165,0.001,90564.0,90561.0,0.23188768]
["bitfinex","BTCUSD",1765614095484,0.03417,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765614095905,0.03417,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765614096121,0.01744,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765614096322,0.01744,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614096525,0.01853911,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614096733,0.01744,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614097014,0.08973,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614097594,0.09073,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614098401,0.01844,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614098609,0.09073,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614098987,0.01844,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614099294,0.07229,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614100261,0.01744,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614100460,0.08973,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614100679,0.001,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614101026,0.04586,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614101234,0.11815,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614102022,0.11921942,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765614102409,0.11921942,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614102609,0.11815,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614102822,0.07229,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614103062,0.04586,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614103469,0.11815,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614103862,0.11815,90564.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1765614104065,0.11815,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765614104290,0.11815,90564.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1765614104493,0.11815,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614104868,0.11915,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614107855,0.11916003,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614108222,0.12116003,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614109087,0.01104276,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765614109297,0.02211765,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765614109507,0.08003,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765614109906,0.15291423,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765614110485,0.15291423,90550.0,90549.0,0.01204374]
["bitfinex","BTCUSD",1765614110665,0.15303012,90550.0,90549.0,0.01204374]
["bitfinex","BTCUSD",1765614111003,0.15303012,90550.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1765614112070,0.15303012,90550.0,90549.0,0.23291862]
["bitfinex","BTCUSD",1765614113379,0.15303012,90550.0,90549.0,0.01204374]
["bitfinex","BTCUSD",1765614115188,0.15303012,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765614116130,0.15303012,90550.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1765614116938,0.15303012,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765614118143,0.03488012,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765614118463,0.14973012,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765614120169,0.08058012,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765614120576,0.14973012,90550.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1765614121344,0.00071012,90550.0,90549.0,0.22187488]
["bitfinex","BTCUSD",1765614121712,0.00071012,90550.0,90549.0,0.51257488]
["bitfinex","BTCUSD",1765614124374,0.00071012,90550.0,90549.0,0.63097488]
["bitfinex","BTCUSD",1765614124680,0.00071012,90550.0,90549.0,0.55953488]
["bitfinex","BTCUSD",1765614125575,0.00071012,90550.0,90549.0,0.63097488]
["bitfinex","BTCUSD",1765614130307,0.00071012,90550.0,90549.0,0.68099327]
["bitfinex","BTCUSD",1765614130524,0.00071012,90550.0,90549.0,0.74032533]
["bitfinex","BTCUSD",1765614130818,0.00071012,90550.0,90549.0,0.68099327]
["bitfinex","BTCUSD",1765614131161,0.00071012,90550.0,90549.0,0.71293327]
["bitfinex","BTCUSD",1765614131364,0.00071012,90550.0,90549.0,1.71193327]
["bitfinex","BTCUSD",1765614131788,0.00071012,90550.0,90549.0,1.71393327]
["bitfinex","BTCUSD",1765614131988,0.00071012,90550.0,90549.0,1.71293327]
["bitfinex","BTCUSD",1765614132435,0.00071012,90550.0,90549.0,1.71393327]
["bitfinex","BTCUSD",1765614132776,0.00071012,90550.0,90549.0,1.71493327]
["bitfinex","BTCUSD",1765614133203,0.00071012,90550.0,90549.0,1.71393327]
["bitfinex","BTCUSD",1765614133397,0.00071012,90550.0,90549.0,0.71393327]
["bitfinex","BTCUSD",1765614133628,0.00071012,90550.0,90549.0,1.71493327]
["bitfinex","BTCUSD",1765614133801,0.00071012,90550.0,90549.0,1.71793327]
["bitfinex","BTCUSD",1765614135380,0.00071012,90550.0,90549.0,1.79694641]
["bitfinex","BTCUSD",1765614136457,0.00071012,90550.0,90549.0,1.71793327]
["bitfinex","BTCUSD",1765614143559,0.00071012,90550.0,90549.0,1.73537327]
["bitfinex","BTCUSD",1765614146122,0.0002,90580.0,90579.0,0.51150173]
["bitfinex","BTCUSD",1765614146404,0.00058609,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614146613,0.00147704,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614147406,0.00347704,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614147824,0.00347704,90580.0,90579.0,0.51150173]
["bitfinex","BTCUSD",1765614148025,0.11999704,90580.0,90579.0,0.51150173]
["bitfinex","BTCUSD",1765614148200,0.00347704,90580.0,90579.0,0.51150173]
["bitfinex","BTCUSD",1765614158667,0.00347704,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614158877,0.00347704,90580.0,90579.0,0.62934173]
["bitfinex","BTCUSD",1765614161165,0.00347704,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614161764,0.00147704,90580.0,90579.0,0.55679173]
["bitfinex","BTCUSD",1765614162299,0.00247704,90580.0,90579.0,0.55779173]
["bitfinex","BTCUSD",1765614163468,0.00247704,90580.0,90579.0,0.63034173]
["bitfinex","BTCUSD",1765614164773,0.11899704,90580.0,90579.0,0.51250173]
["bitfinex","BTCUSD",1765614165957,0.00247704,90580.0,90579.0,0.51250173]
["bitfinex","BTCUSD",1765614169718,0.00247704,90580.0,90579.0,0.63034173]
["bitfinex","BTCUSD",1765614169922,0.00247704,90580.0,90579.0,0.55779173]
["bitfinex","BTCUSD",1765614170260,0.00247704,90580.0,90579.0,0.63034173]
["bitfinex","BTCUSD",1765614178183,0.00247704,90580.0,90579.0,0.68954201]
["bitfinex","BTCUSD",1765614178571,0.00247704,90580.0,90579.0,0.63034173]
["bitfinex","BTCUSD",1765614180297,0.00247704,90580.0,90579.0,0.66349091]
["bitfinex","BTCUSD",1765614180513,0.00247704,90580.0,90579.0,1.66349091]
["bitfinex","BTCUSD",1765614180725,0.0002,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765614180927,0.0003158,90600.0,90599.0,0.57686298]
["bitfinex","BTCUSD",1765614181079,0.0003158,90600.0,90599.0,0.64741298]
["bitfinex","BTCUSD",1765614181286,0.0003158,90600.0,90599.0,0.57686298]
["bitfinex","BTCUSD",1765614181692,0.0003158,90600.0,90599.0,0.64741298]
["bitfinex","BTCUSD",1765614181916,0.0003158,90600.0,90599.0,0.68255429]
["bitfinex","BTCUSD",1765614182116,0.0003158,90600.0,90599.0,1.68055429]
["bitfinex","BTCUSD",1765614182319,0.0003158,90600.0,90599.0,1.73057268]
["bitfinex","BTCUSD",1765614182517,0.0003158,90600.0,90599.0,1.8116255]
["bitfinex","BTCUSD",1765614182722,0.0003158,90600.0,90599.0,1.27873268]
["bitfinex","BTCUSD",1765614182897,0.0003158,90600.0,90599.0,0.61200429]
["bitfinex","BTCUSD",1765614183102,0.0003158,90600.0,90599.0,0.65373525]
["bitfinex","BTCUSD",1765614183340,0.0003158,90600.0,90599.0,0.61300429]
["bitfinex","BTCUSD",1765614183545,0.0003158,90600.0,90599.0,0.59556429]
["bitfinex","BTCUSD",1765614183742,0.0003158,90600.0,90599.0,0.59356429]
["bitfinex","BTCUSD",1765614183946,0.0003158,90600.0,90599.0,0.59556429]
["bitfinex","BTCUSD",1765614184094,0.0003158,90600.0,90599.0,0.54859429]
["bitfinex","BTCUSD",1765614184302,0.1176158,90600.0,90599.0,0.54559429]
["bitfinex","BTCUSD",1765614184540,0.1176158,90600.0,90599.0,0.003]
["bitfinex","BTCUSD",1765614185349,0.1176158,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765614185741,0.0003158,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765614186128,0.0003158,90600.0,90597.0,0.26493961]
["bitfinex","BTCUSD",1765614186260,0.0013158,90600.0,90597.0,0.26493961]
["bitfinex","BTCUSD",1765614186455,0.00190953,90600.0,90597.0,0.26493961]
["bitfinex","BTCUSD",1765614186710,0.0013158,90600.0,90597.0,0.26493961]
["bitfinex","BTCUSD",1765614186907,0.00053437,90598.0,90597.0,0.26493961]
["bitfinex","BTCUSD",1765614187120,0.00053437,90598.0,90597.0,0.55563961]
["bitfinex","BTCUSD",1765614187326,0.00053437,90598.0,90597.0,0.67515961]
["bitfinex","BTCUSD",1765614187863,0.00053437,90598.0,90597.0,0.60460961]
["bitfinex","BTCUSD",1765614188070,0.00053437,90598.0,90597.0,0.60360961]
["bitfinex","BTCUSD",1765614188387,0.00053437,90598.0,90597.0,0.55663961]
["bitfinex","BTCUSD",1765614188589,0.00053437,90598.0,90597.0,0.55563961]
["bitfinex","BTCUSD",1765614189011,0.00053437,90598.0,90597.0,0.55763961]
["bitfinex","BTCUSD",1765614189216,0.00053437,90598.0,90597.0,0.60560961]
["bitfinex","BTCUSD",1765614190053,0.00053437,90598.0,90597.0,0.60360961]
["bitfinex","BTCUSD",1765614190512,0.00053437,90598.0,90597.0,0.67515961]
["bitfinex","BTCUSD",1765614191742,0.00053437,90598.0,90597.0,0.60360961]
["bitfinex","BTCUSD",1765614192125,0.00053437,90598.0,90597.0,0.55763961]
["bitfinex","BTCUSD",1765614192366,0.00053437,90598.0,90597.0,0.55863961]
["bitfinex","BTCUSD",1765614193107,0.00053437,90598.0,90597.0,0.55763961]
["bitfinex","BTCUSD",1765614193305,0.00053437,90598.0,90597.0,0.55563961]
["bitfinex","BTCUSD",1765614193732,0.00053437,90598.0,90597.0,0.55663961]
["bitfinex","BTCUSD",1765614194913,0.00053437,90598.0,90597.0,0.67515961]
["bitfinex","BTCUSD",1765614195589,0.00053437,90598.0,90597.0,0.55663961]
["bitfinex","BTCUSD",1765614196014,0.11783437,90598.0,90597.0,0.55663961]
["bitfinex","BTCUSD",1765614196562,0.11944724,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1765614197478,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765614197662,0.04469,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765614198216,0.1173,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765614198434,0.08364801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765614198598,0.07261,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765614198804,0.01465064,90598.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1765614198805,0.00161287,90598.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1765614199015,0.00161287,90598.0,90596.0,0.22075954]
["bitfinex","BTCUSD",1765614199211,0.07422287,90598.0,90596.0,0.22075954]
["bitfinex","BTCUSD",1765614199416,0.04469,90597.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765614199695,0.03363,90599.0,90596.0,0.23179731]
["bitfinex","BTCUSD",1765614200127,0.001,90598.0,90596.0,0.23179731]
["bitfinex","BTCUSD",1765614200810,0.001,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765614200811,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765614201035,0.0110385,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765614201258,0.0110385,90592.0,90588.0,0.30173898]
["bitfinex","BTCUSD",1765614201459,0.0110385,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765614201617,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765614201618,0.06656,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765614201809,0.06656,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614202246,0.14496,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614203272,0.14596,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765614203516,0.0351,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614203712,0.001,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614203863,0.00132658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614204466,0.00032658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614204701,0.00132658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614205133,0.00032658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614205473,0.00132658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614205855,0.11048658,90591.0,90590.0,0.2907]
["bitfinex","BTCUSD",1765614208327,0.1215252,90591.0,90588.0,0.03315058]
["bitfinex","BTCUSD",1765614208504,0.04387,90589.0,90587.0,0.2907]
["bitfinex","BTCUSD",1765614208706,0.04387,90588.0,90587.0,0.33488969]
["bitfinex","BTCUSD",1765614209143,0.10916,90588.0,90587.0,0.33488969]
["bitfinex","BTCUSD",1765614209509,0.10939752,90588.0,90587.0,0.33488969]
["bitfinex","BTCUSD",1765614209734,0.10939752,90588.0,90587.0,0.33588969]
["bitfinex","BTCUSD",1765614209932,0.10939752,90588.0,90587.0,0.33488969]
["bitfinex","BTCUSD",1765614210097,0.10939752,90588.0,90587.0,0.32485058]
["bitfinex","BTCUSD",1765614211502,0.10939752,90588.0,90587.0,0.25493281]
["bitfinex","BTCUSD",1765614213887,0.10939752,90588.0,90587.0,0.03415058]
["bitfinex","BTCUSD",1765614214383,0.10939752,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765614215451,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765614215645,0.04387,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765614216003,0.10916,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765614218314,0.11116,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765614218861,0.04587,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765614219062,0.11116,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765614221111,0.11116,90580.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765614221256,0.10916,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765614222081,0.10916,90579.0,90578.0,0.23184436]
["bitfinex","BTCUSD",1765614222282,0.2318448,90578.0,90573.0,0.04419509]
["bitfinex","BTCUSD",1765614222487,0.0763302,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765614222692,0.07715,90574.0,90572.0,0.33489598]
["bitfinex","BTCUSD",1765614222891,0.04387,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765614223116,0.10916,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765614224094,0.11016,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765614225194,0.11016,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614227871,0.04487,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614228396,0.11016,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614230259,0.001,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614232171,0.04487,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614232466,0.11016,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765614234094,0.33097635,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1765614235333,0.32997635,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1765614235539,0.22083342,90566.0,90551.0,0.0110424]
["bitfinex","BTCUSD",1765614235722,0.28067342,90566.0,90551.0,0.0110424]
["bitfinex","BTCUSD",1765614235905,0.34309342,90566.0,90551.0,0.0220859]
["bitfinex","BTCUSD",1765614236304,0.34309342,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765614236609,0.34309342,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614237501,0.34509342,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614239939,0.36721107,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614242305,0.37721107,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614244557,0.37521107,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614244763,0.37821107,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614250416,0.35609342,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614259396,0.50137518,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614259603,0.4164339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614260890,0.4134339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614261310,0.4184339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614263064,0.5347339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614263267,0.44816639,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614263620,0.4184339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614264669,0.36841551,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614267925,0.45994032,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614268389,0.36841551,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614271044,0.4184339,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614278465,0.44816639,90566.0,90565.0,0.00129563]
["bitfinex","BTCUSD",1765614281840,0.01104618,90529.0,90526.0,0.1]
["bitfinex","BTCUSD",1765614282010,0.31165621,90527.0,90526.0,0.10011589]
["bitfinex","BTCUSD",1765614282354,0.37060621,90527.0,90526.0,0.10011589]
["bitfinex","BTCUSD",1765614283407,0.34848856,90527.0,90526.0,0.10011589]
["bitfinex","BTCUSD",1765614283606,0.12756,90527.0,90526.0,0.10172876]
["bitfinex","BTCUSD",1765614284421,0.12756,90527.0,90526.0,0.10272876]
["bitfinex","BTCUSD",1765614284812,0.06861,90527.0,90526.0,0.10272876]
["bitfinex","BTCUSD",1765614285008,0.12756,90527.0,90526.0,0.10272876]
["bitfinex","BTCUSD",1765614287553,0.12756,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614289736,0.02932,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614290604,0.08827,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614293837,0.12756,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614295403,0.14967765,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614306441,0.06861,90527.0,90526.0,0.10388768]
["bitfinex","BTCUSD",1765614308206,0.01744,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765614308409,0.01744,90530.0,90529.0,0.22253655]
["bitfinex","BTCUSD",1765614309009,0.10824,90530.0,90529.0,0.22253655]
["bitfinex","BTCUSD",1765614309876,0.10824,90530.0,90529.0,0.22353655]
["bitfinex","BTCUSD",1765614310630,0.01744,90530.0,90529.0,0.22353655]
["bitfinex","BTCUSD",1765614311064,0.02932,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765614311375,0.02932,90534.0,90533.0,0.22252679]
["bitfinex","BTCUSD",1765614312567,0.08363,90534.0,90533.0,0.22252679]
["bitfinex","BTCUSD",1765614313043,0.02932,90534.0,90533.0,0.22252679]
["bitfinex","BTCUSD",1765614313469,0.03032,90534.0,90533.0,0.22252679]
["bitfinex","BTCUSD",1765614314063,0.12112,90534.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765614314465,0.34203148,90534.0,90533.0,0.00161287]
["bitfinex","BTCUSD",1765614319604,0.34203148,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614321067,0.12112,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614326622,0.12112,90534.0,90533.0,0.22347763]
["bitfinex","BTCUSD",1765614330747,0.12112,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614330944,0.12112,90534.0,90533.0,0.22347763]
["bitfinex","BTCUSD",1765614336634,0.12112,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614341533,0.12086739,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614359059,0.03006739,90534.0,90533.0,0.00256371]
["bitfinex","BTCUSD",1765614360300,0.03006739,90534.0,90533.0,0.0326311]
["bitfinex","BTCUSD",1765614361320,0.001,90534.0,90533.0,0.0326311]
["bitfinex","BTCUSD",1765614362871,0.001,90534.0,90533.0,0.1059311]
["bitfinex","BTCUSD",1765614363593,0.001,90534.0,90533.0,0.1388511]
["bitfinex","BTCUSD",1765614364160,0.001,90534.0,90533.0,0.4295511]
["bitfinex","BTCUSD",1765614364742,0.03617,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765614365156,0.03617,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614365549,0.06803,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614365793,0.11837,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614367570,0.11937,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614370467,0.10193,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614372915,0.13509751,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614380497,0.15253751,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614380689,0.13509751,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614380893,0.15253751,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614384518,0.10219751,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614384947,0.11711,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614389421,0.33798244,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614413891,0.11711,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614414741,0.06903,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614414958,0.03717,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614415175,0.11064,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614415628,0.33151244,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614415842,0.11064,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614416922,0.11064,90550.0,90549.0,0.22135021]
["bitfinex","BTCUSD",1765614420468,0.03717,90550.0,90549.0,0.22135021]
["bitfinex","BTCUSD",1765614420882,0.11064,90550.0,90549.0,0.22135021]
["bitfinex","BTCUSD",1765614421095,0.0932,90550.0,90549.0,0.22135021]
["bitfinex","BTCUSD",1765614427046,0.0932,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614427432,0.0932,90550.0,90549.0,0.22135021]
["bitfinex","BTCUSD",1765614427839,0.0932,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614450470,0.08832,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614450671,0.04875,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614451074,0.08832,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614452262,0.04875,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614453116,0.001,90550.0,90549.0,0.00047533]
["bitfinex","BTCUSD",1765614453291,0.001,90550.0,90549.0,0.0773982]
["bitfinex","BTCUSD",1765614453868,0.001,90550.0,90549.0,0.0380682]
["bitfinex","BTCUSD",1765614454420,0.00725,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765614454766,0.04682,90558.0,90557.0,0.22109301]
["bitfinex","BTCUSD",1765614454971,0.07491,90558.0,90557.0,0.22109301]
["bitfinex","BTCUSD",1765614455878,0.00725,90558.0,90557.0,0.22209301]
["bitfinex","BTCUSD",1765614456050,0.02459,90562.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1765614456245,0.02095,90568.0,90566.0,0.22083149]
["bitfinex","BTCUSD",1765614456842,0.06052,90568.0,90566.0,0.22083149]
["bitfinex","BTCUSD",1765614457447,0.02295,90568.0,90566.0,0.22083149]
["bitfinex","BTCUSD",1765614458207,0.02395,90568.0,90566.0,0.22083149]
["bitfinex","BTCUSD",1765614458841,0.02095,90568.0,90566.0,0.22083149]
["bitfinex","BTCUSD",1765614459642,0.01744,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614459843,0.06052,90578.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765614460079,0.01744,90577.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765614460360,0.01744,90577.0,90575.0,0.22081025]
["bitfinex","BTCUSD",1765614460512,0.02095,90578.0,90575.0,0.23185082]
["bitfinex","BTCUSD",1765614460738,0.02133609,90578.0,90575.0,0.23185082]
["bitfinex","BTCUSD",1765614461517,0.001,90577.0,90575.0,0.23346369]
["bitfinex","BTCUSD",1765614461869,0.02133609,90578.0,90575.0,0.23346369]
["bitfinex","BTCUSD",1765614462094,0.02133609,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765614462526,0.06090609,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765614462974,0.06766,90577.0,90575.0,0.01265344]
["bitfinex","BTCUSD",1765614463189,0.06766,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765614464428,0.06766,90577.0,90576.0,0.22180904]
["bitfinex","BTCUSD",1765614464626,0.02809,90577.0,90576.0,0.22180904]
["bitfinex","BTCUSD",1765614465055,0.06766,90577.0,90576.0,0.22180904]
["bitfinex","BTCUSD",1765614466157,0.06766,90577.0,90576.0,0.001]
["bitfinex","BTCUSD",1765614468444,0.2884666,90577.0,90576.0,0.001]
["bitfinex","BTCUSD",1765614469840,0.07870033,90577.0,90573.0,0.23185661]
["bitfinex","BTCUSD",1765614470049,0.03957,90576.0,90574.0,0.23185252]
["bitfinex","BTCUSD",1765614470417,0.02809,90575.0,90574.0,0.23185252]
["bitfinex","BTCUSD",1765614470619,0.001,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765614470765,0.01844,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765614470967,0.05801,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614471169,0.01844,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614471498,0.0851,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614471801,0.0861,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614472162,0.0851,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614472381,0.0861,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614477685,0.0861,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614478268,0.0861,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614480799,0.0861,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614480996,0.0861,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614481196,0.0861,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614481397,0.0861,90577.0,90576.0,0.00161287]
["bitfinex","BTCUSD",1765614485288,0.0861,90577.0,90576.0,0.22242191]
["bitfinex","BTCUSD",1765614485495,0.01104167,90566.0,90563.0,0.2907]
["bitfinex","BTCUSD",1765614485762,0.02211765,90564.0,90563.0,0.2907]
["bitfinex","BTCUSD",1765614485986,0.04767765,90564.0,90563.0,0.2907]
["bitfinex","BTCUSD",1765614486179,0.08791765,90564.0,90563.0,0.2907]
["bitfinex","BTCUSD",1765614486347,0.08791765,90564.0,90563.0,0.03316179]
["bitfinex","BTCUSD",1765614486810,0.30875595,90564.0,90563.0,0.03316179]
["bitfinex","BTCUSD",1765614487146,0.30875595,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614487787,0.08791765,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614488191,0.04767765,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614488820,0.08791765,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614497328,0.30875595,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614503438,0.08791765,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765614503646,0.08791765,90564.0,90563.0,0.22184074]
["bitfinex","BTCUSD",1765614503858,0.02556,90564.0,90563.0,0.22184074]
["bitfinex","BTCUSD",1765614505155,0.01896,90565.0,90563.0,0.22184074]
["bitfinex","BTCUSD",1765614507101,0.03000106,90571.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614507102,0.01896,90571.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614507260,0.01896,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614509158,0.01996,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614509573,0.01896,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614509975,0.01996,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614511284,0.08014,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765614512127,0.08014,90571.0,90568.0,0.23186778]
["bitfinex","BTCUSD",1765614512357,0.02487,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614512559,0.02487,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614512767,0.06018,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614514279,0.06118,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614519016,0.02587,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614519215,0.06118,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614521905,0.02587,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614522108,0.06118,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614536202,0.06101297,90569.0,90568.0,0.23186996]
["bitfinex","BTCUSD",1765614536582,0.06101297,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614536756,0.07680297,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614542253,0.04149297,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614542462,0.01679,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614542672,0.05063,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614543319,0.07496,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614547218,0.04112,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614551831,0.07496,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614553564,0.04112,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614554959,0.07496,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765614555727,0.07496,90569.0,90564.0,0.33490205]
["bitfinex","BTCUSD",1765614556112,0.29578684,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765614556318,0.03384,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765614557660,0.03384,90568.0,90566.0,0.23187396]
["bitfinex","BTCUSD",1765614558455,0.03384,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765614558754,0.03384,90568.0,90566.0,0.23187378]
["bitfinex","BTCUSD",1765614558975,0.03384,90568.0,90566.0,0.23287378]
["bitfinex","BTCUSD",1765614559118,0.02433,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1765614559601,0.05817,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1765614561048,0.01104179,90565.0,90563.0,0.03316098]
["bitfinex","BTCUSD",1765614561249,0.02211765,90564.0,90563.0,0.03316098]
["bitfinex","BTCUSD",1765614561449,0.04556765,90564.0,90563.0,0.03316098]
["bitfinex","BTCUSD",1765614561630,0.08031765,90564.0,90563.0,0.03316098]
["bitfinex","BTCUSD",1765614562051,0.0582,90564.0,90563.0,0.03316098]
["bitfinex","BTCUSD",1765614562312,0.01599,90566.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765614564452,0.01599,90566.0,90564.0,0.2218383]
["bitfinex","BTCUSD",1765614565903,0.04964,90566.0,90564.0,0.2218383]
["bitfinex","BTCUSD",1765614569766,0.02211765,90565.0,90564.0,0.2218383]
["bitfinex","BTCUSD",1765614570842,0.02211765,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765614571195,0.02211765,90565.0,90564.0,0.2218383]
["bitfinex","BTCUSD",1765614574720,0.02599,90566.0,90564.0,0.2218383]
["bitfinex","BTCUSD",1765614575061,0.02211765,90565.0,90564.0,0.5125383]
["bitfinex","BTCUSD",1765614576925,0.05576765,90565.0,90564.0,0.2917]
["bitfinex","BTCUSD",1765614577142,0.07683765,90565.0,90564.0,0.001]
["bitfinex","BTCUSD",1765614578475,0.0110424,90560.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614578685,0.03734,90558.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614579106,0.07099,90558.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614579718,0.07199,90558.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614590007,0.001,90558.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614594111,0.001,90558.0,90557.0,0.05697051]
["bitfinex","BTCUSD",1765614594563,0.001,90558.0,90557.0,0.00185051]
["bitfinex","BTCUSD",1765614598137,0.001,90558.0,90557.0,0.07237051]
["bitfinex","BTCUSD",1765614598499,0.001,90558.0,90557.0,0.03925051]
["bitfinex","BTCUSD",1765614599354,0.001,90558.0,90557.0,0.01756051]
["bitfinex","BTCUSD",1765614599770,0.01744,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765614600679,0.02211765,90565.0,90563.0,0.2208407]
["bitfinex","BTCUSD",1765614600874,0.02211765,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765614601661,0.05327765,90565.0,90562.0,0.23188292]
["bitfinex","BTCUSD",1765614602246,0.03116,90564.0,90562.0,0.23188292]
["bitfinex","BTCUSD",1765614602468,0.01614,90563.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765614602870,0.0473,90563.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765614603224,0.03116,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765614603431,0.03116,90562.0,90560.0,0.23188802]
["bitfinex","BTCUSD",1765614603766,0.01614,90563.0,90560.0,0.23188802]
["bitfinex","BTCUSD",1765614603767,0.01714,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614604458,0.01614,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614605263,0.0473,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614605499,0.01614,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614606313,0.01714,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614608798,0.01714,90563.0,90560.0,0.23188802]
["bitfinex","BTCUSD",1765614608996,0.0483,90563.0,90561.0,0.2208434]
["bitfinex","BTCUSD",1765614609193,0.01714,90563.0,90561.0,0.2208434]
["bitfinex","BTCUSD",1765614609398,0.01714,90563.0,90560.0,0.23188802]
["bitfinex","BTCUSD",1765614609593,0.0473,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765614610042,0.0483,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765614610406,0.03116,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765614610609,0.03116,90562.0,90560.0,0.23189045]
["bitfinex","BTCUSD",1765614610814,0.01714,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614612600,0.01614,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614613634,0.01714,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614614002,0.001,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614615621,0.05753,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614616034,0.02637,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614621770,0.011,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765614621984,0.011,90563.0,90562.0,0.28883604]
["bitfinex","BTCUSD",1765614622621,0.011,90563.0,90562.0,0.25891604]
["bitfinex","BTCUSD",1765614625204,0.011,90563.0,90562.0,0.28947604]
["bitfinex","BTCUSD",1765614627743,0.011,90563.0,90562.0,0.25891604]
["bitfinex","BTCUSD",1765614630089,0.011,90563.0,90562.0,0.23821604]
["bitfinex","BTCUSD",1765614638652,0.011,90563.0,90562.0,0.26877604]
["bitfinex","BTCUSD",1765614639663,0.011,90563.0,90562.0,0.23821604]
["bitfinex","BTCUSD",1765614640538,0.011,90563.0,90562.0,0.22245604]
["bitfinex","BTCUSD",1765614644462,0.011,90563.0,90562.0,0.25301604]
["bitfinex","BTCUSD",1765614644611,0.011,90563.0,90562.0,0.24349604]
["bitfinex","BTCUSD",1765614644810,0.011,90563.0,90562.0,0.22245604]
["bitfinex","BTCUSD",1765614646366,0.011,90563.0,90562.0,0.25301604]
["bitfinex","BTCUSD",1765614648127,0.011,90563.0,90562.0,0.27405604]
["bitfinex","BTCUSD",1765614655225,0.011,90563.0,90562.0,0.28509661]
["bitfinex","BTCUSD",1765614664743,0.07389,90563.0,90562.0,0.01265344]
["bitfinex","BTCUSD",1765614665093,0.04533,90563.0,90562.0,0.01265344]
["bitfinex","BTCUSD",1765614665329,0.02549,90563.0,90562.0,0.01265344]
["bitfinex","BTCUSD",1765614665897,0.02549,90563.0,90562.0,0.23349661]
["bitfinex","BTCUSD",1765614667834,0.011,90563.0,90562.0,0.23349661]
["bitfinex","BTCUSD",1765614668536,0.011,90563.0,90562.0,0.28244661]
["bitfinex","BTCUSD",1765614669979,0.011,90563.0,90562.0,0.23349661]
["bitfinex","BTCUSD",1765614676304,0.0594,90563.0,90562.0,0.23349661]
["bitfinex","BTCUSD",1765614676750,0.011,90563.0,90562.0,0.23349661]
["bitfinex","BTCUSD",1765614679363,0.011,90563.0,90562.0,0.01265344]
["bitfinex","BTCUSD",1765614679570,0.0594,90563.0,90562.0,0.01265344]
["bitfinex","BTCUSD",1765614684018,0.0594,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765614684390,0.0594,90563.0,90557.0,0.0112804]
["bitfinex","BTCUSD",1765614684391,0.2208524,90559.0,90557.0,0.32410185]
["bitfinex","BTCUSD",1765614684540,0.03246,90558.0,90557.0,0.32410185]
["bitfinex","BTCUSD",1765614684746,0.05956,90558.0,90557.0,0.29093764]
["bitfinex","BTCUSD",1765614685336,0.05956,90558.0,90557.0,0.00023764]
["bitfinex","BTCUSD",1765614685745,0.05956,90558.0,90557.0,0.00123764]
["bitfinex","BTCUSD",1765614689553,0.05956,90558.0,90552.0,0.04420927]
["bitfinex","BTCUSD",1765614689554,0.01104508,90538.0,90535.0,0.05949169]
["bitfinex","BTCUSD",1765614689708,0.01104508,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765614689709,0.23194703,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765614689916,0.23194703,90538.0,90534.0,0.30174557]
["bitfinex","BTCUSD",1765614689917,0.0251852,90537.0,90534.0,0.30174557]
["bitfinex","BTCUSD",1765614690102,0.0251852,90537.0,90534.0,0.2907]
["bitfinex","BTCUSD",1765614690308,0.24608995,90537.0,90534.0,0.2907]
["bitfinex","BTCUSD",1765614690651,0.27318995,90537.0,90536.0,0.000624]
["bitfinex","BTCUSD",1765614691233,0.34332658,90537.0,90534.0,0.00011589]
["bitfinex","BTCUSD",1765614691445,0.34332658,90537.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614691446,0.22097982,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614691619,0.27624918,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614691801,0.30334918,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614692015,0.33654054,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614692225,0.33654054,90506.0,90505.0,0.05092156]
["bitfinex","BTCUSD",1765614692867,0.33754054,90506.0,90505.0,0.05092156]
["bitfinex","BTCUSD",1765614693293,0.33654054,90506.0,90505.0,0.05092156]
["bitfinex","BTCUSD",1765614694086,0.33754054,90506.0,90505.0,0.05092156]
["bitfinex","BTCUSD",1765614694758,0.33754054,90506.0,90505.0,0.04072112]
["bitfinex","BTCUSD",1765614695024,0.33754054,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614695025,0.50401651,90506.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614695216,0.16858501,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614695405,0.09535839,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614697079,0.09935839,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614697499,0.10235839,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614701983,0.23498366,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614703077,0.27597392,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614703496,0.31720488,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614703844,0.12447604,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614705487,0.15767471,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614709392,0.40517471,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614716279,0.42261471,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614717235,0.43289092,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614719406,0.45659899,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614719603,0.43289092,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614720045,0.41545092,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614720264,0.43289092,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614720492,0.45659899,90505.0,90504.0,0.15]
["bitfinex","BTCUSD",1765614721287,0.45659899,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614721508,0.45674556,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614721942,0.43930556,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614722149,0.45674556,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614723169,0.43930556,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614723369,0.42354689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614724207,0.40610689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614724433,0.42354689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614727615,0.40610689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614727746,0.42354689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614728159,0.3560885,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614728381,0.3735285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614728968,0.41330667,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614729161,0.3735285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614729298,0.3705285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614729642,0.3715285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614729945,0.3705285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614730319,0.3675285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614730523,0.3695285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614731140,0.3675285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614731339,0.3695285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614735359,0.40929634,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614738304,0.3695285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614739675,0.41954689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614746921,0.41210689,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614747121,0.3795285,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614747329,0.35567386,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614749168,0.38550389,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614749377,0.36806389,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614749560,0.38550389,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614752539,0.43552228,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614752762,0.40569225,90505.0,90504.0,0.08309832]
["bitfinex","BTCUSD",1765614762723,0.40569225,90505.0,90504.0,0.08249832]
["bitfinex","BTCUSD",1765614764896,0.38825225,90505.0,90504.0,0.08249832]
["bitfinex","BTCUSD",1765614765092,0.40569225,90505.0,90504.0,0.08249832]
["bitfinex","BTCUSD",1765614765299,0.40569225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614766723,0.38825225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614767351,0.40569225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614768545,0.38825225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614768753,0.40569225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614770345,0.38825225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614770561,0.40569225,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614776568,0.33823386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614776772,0.35567386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614778417,0.33823386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614778622,0.35567386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614782578,0.33823386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614782736,0.35567386,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614784140,0.38886878,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614786376,0.36675113,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614786528,0.38886878,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614790805,0.37142878,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614791032,0.38886878,90505.0,90504.0,0.05]
["bitfinex","BTCUSD",1765614793846,0.01104935,90503.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614794086,0.01657,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614794291,0.02684621,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614794539,0.0556322,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614795184,0.08547806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614795589,0.08647806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614795814,0.08847806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614798493,0.33597806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614799110,0.35341806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614802040,0.33597806,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614802250,0.3235722,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614804279,0.3061322,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614804494,0.3235722,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614811583,0.3335722,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614813232,0.3161322,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614813478,0.3335722,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614813837,0.3336588,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614830243,0.3162188,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614830447,0.3336588,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614830894,0.3162188,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614831100,0.3336588,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614832146,0.3162188,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614832399,0.3336588,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614833618,0.3162188,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614833854,0.3336588,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614835136,0.33366094,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614842439,0.28149599,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614842678,0.27794,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614843480,0.3026,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614844027,0.31926,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614844710,0.33031033,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614845897,0.28899033,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614846108,0.27794,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614847109,0.30005765,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614849062,0.28261765,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765614849263,0.013,90501.0,90500.0,0.04615778]
["bitfinex","BTCUSD",1765614849883,0.013,90501.0,90500.0,0.05744575]
["bitfinex","BTCUSD",1765614850121,0.011,90501.0,90500.0,0.05744575]
["bitfinex","BTCUSD",1765614850517,0.011,90501.0,90500.0,0.05844575]
["bitfinex","BTCUSD",1765614850973,0.011,90501.0,90500.0,0.05744575]
["bitfinex","BTCUSD",1765614851394,0.01,90501.0,90500.0,0.05744575]
["bitfinex","BTCUSD",1765614851625,0.01,90501.0,90500.0,0.05844575]
["bitfinex","BTCUSD",1765614855197,0.01,90501.0,90500.0,0.08054519]
["bitfinex","BTCUSD",1765614855612,0.01,90501.0,90500.0,0.37124519]
["bitfinex","BTCUSD",1765614855818,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614883658,0.01,90501.0,90500.0,0.40869404]
["bitfinex","BTCUSD",1765614883859,0.01,90501.0,90500.0,0.40863736]
["bitfinex","BTCUSD",1765614884239,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614884639,0.01,90501.0,90500.0,0.408645]
["bitfinex","BTCUSD",1765614884939,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614885140,0.01,90501.0,90500.0,0.40864505]
["bitfinex","BTCUSD",1765614885319,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614889391,0.01,90501.0,90500.0,0.40864681]
["bitfinex","BTCUSD",1765614890789,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614891415,0.01,90501.0,90500.0,0.40864462]
["bitfinex","BTCUSD",1765614893903,0.01,90501.0,90500.0,0.34914575]
["bitfinex","BTCUSD",1765614896131,0.02211765,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765614896333,0.02211765,90521.0,90520.0,0.02724]
["bitfinex","BTCUSD",1765614897105,0.02311765,90521.0,90520.0,0.02724]
["bitfinex","BTCUSD",1765614897300,0.02411765,90521.0,90520.0,0.02724]
["bitfinex","BTCUSD",1765614897507,0.001,90521.0,90520.0,0.05072]
["bitfinex","BTCUSD",1765614897764,0.01744,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765614897947,0.02211765,90522.0,90521.0,0.2444232]
["bitfinex","BTCUSD",1765614898474,0.02211765,90522.0,90521.0,0.2603732]
["bitfinex","BTCUSD",1765614899496,0.02311765,90522.0,90521.0,0.2603732]
["bitfinex","BTCUSD",1765614899925,0.02411765,90522.0,90521.0,0.2603732]
["bitfinex","BTCUSD",1765614902555,0.02311765,90522.0,90521.0,0.2603732]
["bitfinex","BTCUSD",1765614902780,0.02211765,90522.0,90521.0,0.2603732]
["bitfinex","BTCUSD",1765614904369,0.02211765,90522.0,90521.0,0.01595]
["bitfinex","BTCUSD",1765614904580,0.02211765,90522.0,90520.0,0.24328278]
["bitfinex","BTCUSD",1765614909267,0.03955765,90522.0,90520.0,0.24328278]
["bitfinex","BTCUSD",1765614911547,0.01104728,90520.0,90515.0,0.23200396]
["bitfinex","BTCUSD",1765614911809,0.23199723,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614912015,0.01104752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614912197,0.0110474,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765614912403,0.01104728,90520.0,90516.0,0.23200159]
["bitfinex","BTCUSD",1765614912607,0.01104728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614913015,0.01104716,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614913165,0.26049946,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765614913166,0.03955765,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765614914383,0.03955765,90522.0,90519.0,0.23199321]
["bitfinex","BTCUSD",1765614914594,0.03955765,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765614915429,0.05060468,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765614918560,0.01104716,90521.0,90517.0,0.02251764]
["bitfinex","BTCUSD",1765614918764,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765614918980,0.01104716,90521.0,90517.0,0.01147]
["bitfinex","BTCUSD",1765614918981,0.01104728,90520.0,90517.0,0.01147]
["bitfinex","BTCUSD",1765614919325,0.01104728,90520.0,90517.0,0.02251764]
["bitfinex","BTCUSD",1765614919727,0.23199179,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765614920412,0.23199179,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614920413,0.2319952,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614920674,0.2319952,90520.0,90507.0,0.30145]
["bitfinex","BTCUSD",1765614920675,0.0110485,90510.0,90507.0,0.30145]
["bitfinex","BTCUSD",1765614920891,0.0110485,90510.0,90509.0,0.03318145]
["bitfinex","BTCUSD",1765614921105,0.01104813,90513.0,90509.0,0.33493007]
["bitfinex","BTCUSD",1765614921530,0.01104789,90515.0,90510.0,0.23201803]
["bitfinex","BTCUSD",1765614921750,0.01104764,90517.0,90513.0,0.30174813]
["bitfinex","BTCUSD",1765614922386,0.01129,90516.0,90513.0,0.30174813]
["bitfinex","BTCUSD",1765614922593,0.02233777,90516.0,90513.0,0.30174813]
["bitfinex","BTCUSD",1765614923278,0.02233777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765614923499,0.01129,90516.0,90513.0,0.30174813]
["bitfinex","BTCUSD",1765614924362,0.01596,90514.0,90513.0,0.2907]
["bitfinex","BTCUSD",1765614924596,0.01104825,90512.0,90509.0,0.03318145]
["bitfinex","BTCUSD",1765614924812,0.22097494,90508.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765614925707,0.24549494,90508.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765614926515,0.22097494,90508.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765614926744,0.01104935,90503.0,90500.0,0.3279283]
["bitfinex","BTCUSD",1765614926971,0.02459765,90501.0,90500.0,0.29474491]
["bitfinex","BTCUSD",1765614927179,0.02459765,90501.0,90500.0,0.30693491]
["bitfinex","BTCUSD",1765614927383,0.02459765,90501.0,90500.0,0.30854778]
["bitfinex","BTCUSD",1765614928227,0.02459765,90501.0,90500.0,0.30954778]
["bitfinex","BTCUSD",1765614929690,0.02459765,90501.0,90500.0,0.01884778]
["bitfinex","BTCUSD",1765614931418,0.30290968,90501.0,90500.0,0.01884778]
["bitfinex","BTCUSD",1765614931628,0.30290968,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614932905,0.27838968,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614933990,0.30290968,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614937151,0.30290968,90501.0,90500.0,0.00504491]
["bitfinex","BTCUSD",1765614939528,0.26054968,90501.0,90500.0,0.00504491]
["bitfinex","BTCUSD",1765614939804,0.03955765,90501.0,90500.0,0.04547491]
["bitfinex","BTCUSD",1765614940632,0.03955765,90501.0,90500.0,0.04708778]
["bitfinex","BTCUSD",1765614941852,0.02211765,90501.0,90500.0,0.04708778]
["bitfinex","BTCUSD",1765614942055,0.03955765,90501.0,90500.0,0.04708778]
["bitfinex","BTCUSD",1765614944443,0.03955765,90501.0,90500.0,0.02296778]
["bitfinex","BTCUSD",1765614946178,0.03955765,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614947231,0.01744,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614947872,0.23203665,90503.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614948104,0.01744,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614948304,0.01744,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614949397,0.01744,90502.0,90500.0,0.00565778]
["bitfinex","BTCUSD",1765614949593,0.01744,90501.0,90500.0,0.00565778]
["bitfinex","BTCUSD",1765614949755,0.01744,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614950554,0.01744,90501.0,90500.0,0.00565778]
["bitfinex","BTCUSD",1765614950751,0.01744,90501.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765614953985,0.01744,90501.0,90500.0,0.06918722]
["bitfinex","BTCUSD",1765614954186,0.01744,90501.0,90500.0,0.04708778]
["bitfinex","BTCUSD",1765614954812,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765614955025,0.02848825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765614955171,0.01104838,90511.0,90507.0,0.22097687]
["bitfinex","BTCUSD",1765614955377,0.02211765,90508.0,90507.0,0.22097687]
["bitfinex","BTCUSD",1765614955773,0.02211765,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765614956017,0.02211765,90508.0,90506.0,0.2320267]
["bitfinex","BTCUSD",1765614956615,0.02211765,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765614957056,0.02211765,90508.0,90506.0,0.2320267]
["bitfinex","BTCUSD",1765614957268,0.02211765,90508.0,90506.0,0.2330267]
["bitfinex","BTCUSD",1765614957487,0.02211765,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765614957883,0.02211765,90508.0,90506.0,0.2320267]
["bitfinex","BTCUSD",1765614958117,0.02211765,90508.0,90506.0,0.2209781]
["bitfinex","BTCUSD",1765614958326,0.01104838,90511.0,90506.0,0.01366186]
["bitfinex","BTCUSD",1765614958327,0.02211765,90507.0,90506.0,0.01366186]
["bitfinex","BTCUSD",1765614959204,0.02211765,90507.0,90506.0,0.03726186]
["bitfinex","BTCUSD",1765614959416,0.02211765,90507.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765614959616,0.02211765,90507.0,90506.0,0.00261287]
["bitfinex","BTCUSD",1765614960457,0.02211765,90507.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614961873,0.05817765,90507.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614962078,0.07353765,90507.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614963367,0.04881765,90507.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614964961,0.03345765,90507.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614969032,0.06454838,90511.0,90506.0,0.00361287]
["bitfinex","BTCUSD",1765614969033,0.02878,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765614969434,0.02878,90511.0,90508.0,0.23202155]
["bitfinex","BTCUSD",1765614969633,0.01744,90511.0,90508.0,0.23202155]
["bitfinex","BTCUSD",1765614970247,0.01744,90511.0,90509.0,0.22097038]
["bitfinex","BTCUSD",1765614970634,0.01744,90511.0,90510.0,0.04015]
["bitfinex","BTCUSD",1765614971441,0.01744,90511.0,90509.0,0.23225038]
["bitfinex","BTCUSD",1765614971867,0.01744,90511.0,90509.0,0.25685038]
["bitfinex","BTCUSD",1765614972069,0.01744,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765614972267,0.01744,90511.0,90509.0,0.25685038]
["bitfinex","BTCUSD",1765614972647,0.01744,90511.0,90509.0,0.25785038]
["bitfinex","BTCUSD",1765614973079,0.01744,90511.0,90509.0,0.25685038]
["bitfinex","BTCUSD",1765614974311,0.01744,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765614974487,0.01744,90511.0,90510.0,0.00161287]
["bitfinex","BTCUSD",1765614975489,0.01744,90511.0,90510.0,0.00261287]
["bitfinex","BTCUSD",1765614975730,0.01744,90511.0,90510.0,0.02721287]
["bitfinex","BTCUSD",1765614976925,0.01744,90511.0,90510.0,0.00261287]
["bitfinex","BTCUSD",1765614982051,0.01744,90511.0,90510.0,0.02514287]
["bitfinex","BTCUSD",1765614983062,0.01744,90511.0,90510.0,0.04723987]
["bitfinex","BTCUSD",1765614984572,0.01415752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614984573,0.00311,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614984779,0.23199119,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614984987,0.01744,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614985824,0.001,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614986442,0.02848728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614986655,0.03048728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614986897,0.02948728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614987899,0.02848728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614988241,0.001,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614988645,0.02848728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765614989572,0.01744,90520.0,90517.0,0.23199893]
["bitfinex","BTCUSD",1765614989794,0.01744,90520.0,90518.0,0.22094838]
["bitfinex","BTCUSD",1765614990897,0.01744,90520.0,90517.0,0.02148764]
["bitfinex","BTCUSD",1765614991102,0.01744,90520.0,90517.0,0.24243871]
["bitfinex","BTCUSD",1765614993367,0.01744,90520.0,90518.0,0.22094834]
["bitfinex","BTCUSD",1765614994524,0.01744,90520.0,90517.0,0.24243871]
["bitfinex","BTCUSD",1765614994943,0.24943476,90520.0,90517.0,0.01044]
["bitfinex","BTCUSD",1765614995398,0.24943476,90520.0,90517.0,0.02148764]
["bitfinex","BTCUSD",1765614995609,0.23200265,90517.0,90514.0,0.009]
["bitfinex","BTCUSD",1765614996238,0.23200265,90517.0,90514.0,0.02004801]
["bitfinex","BTCUSD",1765614996239,0.01104764,90517.0,90514.0,0.02004801]
["bitfinex","BTCUSD",1765614996356,0.22095541,90516.0,90510.0,0.22258064]
["bitfinex","BTCUSD",1765614996563,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765614997448,0.01104764,90517.0,90514.0,0.001]
["bitfinex","BTCUSD",1765614998072,0.01104764,90517.0,90514.0,0.01204801]
["bitfinex","BTCUSD",1765614998274,0.01104764,90517.0,90514.0,0.001]
["bitfinex","BTCUSD",1765614998476,0.01104752,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765614998691,0.01104752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614999231,0.01104752,90518.0,90514.0,0.23200642]
["bitfinex","BTCUSD",1765614999440,0.01104752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765614999841,0.22095256,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765615000043,0.22095256,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615000254,0.01104764,90517.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615001105,0.22095486,90517.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615001507,0.2320025,90517.0,90513.0,0.02293813]
["bitfinex","BTCUSD",1765615001957,0.22095746,90516.0,90514.0,0.001]
["bitfinex","BTCUSD",1765615002158,0.01104777,90516.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615002507,0.01104777,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615002738,0.01104777,90516.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615003159,0.01104777,90516.0,90514.0,0.001]
["bitfinex","BTCUSD",1765615003326,0.01104777,90516.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615003697,0.22095785,90515.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615003835,0.01104777,90516.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615004637,0.01104777,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615004842,0.23200529,90516.0,90513.0,0.01289]
["bitfinex","BTCUSD",1765615005356,0.23200529,90516.0,90513.0,0.01389]
["bitfinex","BTCUSD",1765615005533,0.23200529,90516.0,90513.0,0.01289]
["bitfinex","BTCUSD",1765615005744,0.23200529,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615006124,0.23200529,90516.0,90513.0,0.02393813]
["bitfinex","BTCUSD",1765615006552,0.23200529,90516.0,90513.0,0.01289]
["bitfinex","BTCUSD",1765615007637,0.23200529,90516.0,90513.0,0.01189]
["bitfinex","BTCUSD",1765615007977,0.23200529,90516.0,90508.0,0.26356169]
["bitfinex","BTCUSD",1765615007978,0.23200529,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615008188,0.22099203,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615008400,0.24310968,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615009232,0.02211765,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615009436,0.03405765,90502.0,90500.0,0.00565778]
["bitfinex","BTCUSD",1765615010809,0.03405765,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615011019,0.03405765,90502.0,90500.0,0.00565778]
["bitfinex","BTCUSD",1765615011427,0.03405765,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615011627,0.25504924,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615012047,0.03405765,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615013899,0.02211765,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615018531,0.24310882,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615019162,0.02211765,90502.0,90500.0,0.00665778]
["bitfinex","BTCUSD",1765615019692,0.02211765,90502.0,90500.0,0.25132045]
["bitfinex","BTCUSD",1765615020278,0.01744,90503.0,90501.0,0.2209897]
["bitfinex","BTCUSD",1765615020457,0.01744,90503.0,90501.0,0.22260257]
["bitfinex","BTCUSD",1765615021081,0.01744,90503.0,90501.0,0.23449257]
["bitfinex","BTCUSD",1765615021547,0.01744,90507.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765615021724,0.01744,90507.0,90506.0,0.0113]
["bitfinex","BTCUSD",1765615022005,0.23200155,90517.0,90512.0,0.23201285]
["bitfinex","BTCUSD",1765615022212,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765615022422,0.02848777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765615022629,0.02848777,90516.0,90513.0,0.00346]
["bitfinex","BTCUSD",1765615022831,0.04853389,90516.0,90513.0,0.00346]
["bitfinex","BTCUSD",1765615023420,0.03748612,90516.0,90513.0,0.01450813]
["bitfinex","BTCUSD",1765615023641,0.03848612,90516.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765615023829,0.03848612,90516.0,90513.0,0.01450813]
["bitfinex","BTCUSD",1765615024202,0.03848612,90516.0,90513.0,0.03817813]
["bitfinex","BTCUSD",1765615024816,0.03748612,90516.0,90513.0,0.03817813]
["bitfinex","BTCUSD",1765615025022,0.03848612,90516.0,90513.0,0.03817813]
["bitfinex","BTCUSD",1765615025225,0.04953389,90516.0,90513.0,0.01450813]
["bitfinex","BTCUSD",1765615025522,0.12,90515.0,90513.0,0.01450813]
["bitfinex","BTCUSD",1765615025720,0.12,90515.0,90513.0,0.00346]
["bitfinex","BTCUSD",1765615025950,0.22096563,90512.0,90508.0,0.01247]
["bitfinex","BTCUSD",1765615026149,0.01104838,90511.0,90508.0,0.02351874]
["bitfinex","BTCUSD",1765615027085,0.01104838,90511.0,90506.0,0.26705699]
["bitfinex","BTCUSD",1765615027086,0.24429319,90509.0,90506.0,0.02373052]
["bitfinex","BTCUSD",1765615027225,0.24429319,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765615027627,0.02331862,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765615028040,0.01227,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765615028261,0.02211765,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765615028750,0.02211765,90508.0,90506.0,0.03477951]
["bitfinex","BTCUSD",1765615029066,0.02211765,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765615029779,0.02211765,90508.0,90507.0,0.22197738]
["bitfinex","BTCUSD",1765615029960,0.02211765,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765615031352,0.02211765,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765615033995,0.02211765,90508.0,90507.0,0.02531838]
["bitfinex","BTCUSD",1765615036118,0.02211765,90508.0,90507.0,0.02693125]
["bitfinex","BTCUSD",1765615045249,0.02211765,90508.0,90507.0,0.03900125]
["bitfinex","BTCUSD",1765615046432,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765615046699,0.03456813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765615048281,0.0384285,90510.0,90507.0,0.03598011]
["bitfinex","BTCUSD",1765615048483,0.02211765,90508.0,90507.0,0.03598011]
["bitfinex","BTCUSD",1765615049045,0.02211765,90508.0,90507.0,0.02493125]
["bitfinex","BTCUSD",1765615049457,0.02211765,90508.0,90507.0,0.02593125]
["bitfinex","BTCUSD",1765615049672,0.02211765,90508.0,90507.0,0.02493125]
["bitfinex","BTCUSD",1765615050103,0.02211765,90508.0,90507.0,0.02593125]
["bitfinex","BTCUSD",1765615050446,0.02211765,90508.0,90507.0,0.01373125]
["bitfinex","BTCUSD",1765615050650,0.02211765,90508.0,90507.0,0.01473125]
["bitfinex","BTCUSD",1765615050877,0.02211765,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615059233,0.07301765,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615059481,0.07301765,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765615059695,0.22097462,90509.0,90507.0,0.002]
["bitfinex","BTCUSD",1765615060532,0.0110485,90510.0,90507.0,0.001]
["bitfinex","BTCUSD",1765615060744,0.23202093,90510.0,90507.0,0.001]
["bitfinex","BTCUSD",1765615060930,0.0110485,90510.0,90505.0,0.24410114]
["bitfinex","BTCUSD",1765615061076,0.01104862,90509.0,90507.0,0.001]
["bitfinex","BTCUSD",1765615061298,0.22096029,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765615061499,0.01744,90511.0,90510.0,0.01659]
["bitfinex","BTCUSD",1765615062182,0.01744,90511.0,90509.0,0.01207]
["bitfinex","BTCUSD",1765615062388,0.22097005,90510.0,90509.0,0.01207]
["bitfinex","BTCUSD",1765615062643,0.22097005,90510.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765615062644,0.22097494,90508.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765615063423,0.26060494,90508.0,90507.0,0.00161287]
["bitfinex","BTCUSD",1765615064596,0.26060494,90508.0,90507.0,0.00261287]
["bitfinex","BTCUSD",1765615064954,0.28272259,90508.0,90507.0,0.00261287]
["bitfinex","BTCUSD",1765615065099,0.28272259,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615071592,0.25920259,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615072875,0.24309259,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615073478,0.26053259,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615075716,0.24309259,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615076383,0.02211765,90508.0,90507.0,0.04279287]
["bitfinex","BTCUSD",1765615078203,0.02211765,90508.0,90507.0,0.01906287]
["bitfinex","BTCUSD",1765615080476,0.12,90509.0,90507.0,0.26376819]
["bitfinex","BTCUSD",1765615080652,0.02211765,90508.0,90507.0,0.02734287]
["bitfinex","BTCUSD",1765615080859,0.02211765,90508.0,90507.0,0.00361287]
["bitfinex","BTCUSD",1765615081059,0.02211765,90508.0,90507.0,0.01906287]
["bitfinex","BTCUSD",1765615081259,0.02211765,90508.0,90507.0,0.01706287]
["bitfinex","BTCUSD",1765615081610,0.02211765,90508.0,90507.0,0.04079287]
["bitfinex","BTCUSD",1765615081818,0.02211765,90508.0,90507.0,0.04179287]
["bitfinex","BTCUSD",1765615082818,0.02211765,90508.0,90507.0,0.04079287]
["bitfinex","BTCUSD",1765615083234,0.02211765,90508.0,90507.0,0.04279287]
["bitfinex","BTCUSD",1765615083632,0.12,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765615083851,0.12,90509.0,90508.0,0.23642494]
["bitfinex","BTCUSD",1765615084055,0.12,90509.0,90508.0,0.26015494]
["bitfinex","BTCUSD",1765615084894,0.12,90509.0,90508.0,0.26276781]
["bitfinex","BTCUSD",1765615086613,0.01104813,90513.0,90508.0,0.27381655]
["bitfinex","BTCUSD",1765615086817,0.01104813,90513.0,90509.0,0.02247862]
["bitfinex","BTCUSD",1765615087036,0.23201105,90513.0,90509.0,0.04620862]
["bitfinex","BTCUSD",1765615087250,0.23201105,90513.0,90510.0,0.02373]
["bitfinex","BTCUSD",1765615087796,0.22096761,90511.0,90510.0,0.02373]
["bitfinex","BTCUSD",1765615088585,0.22096761,90511.0,90509.0,0.01143]
["bitfinex","BTCUSD",1765615090170,0.22096761,90511.0,90509.0,0.01243]
["bitfinex","BTCUSD",1765615090964,0.22096761,90511.0,90509.0,0.001]
["bitfinex","BTCUSD",1765615095542,0.02231789,90515.0,90510.0,0.22096767]
["bitfinex","BTCUSD",1765615095749,0.01104789,90515.0,90511.0,0.02649838]
["bitfinex","BTCUSD",1765615095959,0.03748612,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765615096381,0.03748612,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765615097555,0.03748612,90516.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765615098364,0.03848612,90516.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765615098640,0.03848612,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765615099256,0.03826655,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765615099457,0.03726655,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765615099859,0.03826655,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765615103168,0.001,90516.0,90515.0,0.55263072]
["bitfinex","BTCUSD",1765615103559,0.001,90516.0,90515.0,0.58580505]
["bitfinex","BTCUSD",1765615104198,0.00011574,90523.0,90522.0,0.51164076]
["bitfinex","BTCUSD",1765615104396,0.00011574,90523.0,90522.0,0.52742076]
["bitfinex","BTCUSD",1765615104654,0.00011574,90523.0,90522.0,0.55101076]
["bitfinex","BTCUSD",1765615106111,0.00011574,90523.0,90522.0,0.58418509]
["bitfinex","BTCUSD",1765615106316,0.00011574,90523.0,90522.0,0.58518509]
["bitfinex","BTCUSD",1765615115054,0.00011574,90523.0,90522.0,0.56159509]
["bitfinex","BTCUSD",1765615115463,0.00011574,90523.0,90522.0,0.58518509]
["bitfinex","BTCUSD",1765615118876,0.00011574,90523.0,90522.0,0.58679796]
["bitfinex","BTCUSD",1765615123111,0.00011574,90523.0,90522.0,0.56320796]
["bitfinex","BTCUSD",1765615123313,0.00011574,90523.0,90522.0,0.54742796]
["bitfinex","BTCUSD",1765615123514,0.00011574,90523.0,90522.0,0.58697796]
["bitfinex","BTCUSD",1765615126388,0.00011574,90523.0,90522.0,0.56338796]
["bitfinex","BTCUSD",1765615126624,0.00011574,90523.0,90522.0,0.3264872]
["bitfinex","BTCUSD",1765615138710,0.00011574,90523.0,90522.0,0.2917]
["bitfinex","BTCUSD",1765615139836,0.01200574,90523.0,90522.0,0.2917]
["bitfinex","BTCUSD",1765615140250,0.03485574,90523.0,90522.0,0.2917]
["bitfinex","BTCUSD",1765615140462,0.01200574,90523.0,90522.0,0.2917]
["bitfinex","BTCUSD",1765615140608,0.00011574,90523.0,90522.0,0.2917]
["bitfinex","BTCUSD",1765615141418,0.00011574,90523.0,90522.0,0.33105]
["bitfinex","BTCUSD",1765615141855,0.00011574,90523.0,90522.0,0.30673]
["bitfinex","BTCUSD",1765615143310,0.00011574,90523.0,90522.0,0.33105]
["bitfinex","BTCUSD",1765615146112,0.00011574,90523.0,90522.0,0.33266287]
["bitfinex","BTCUSD",1765615146319,0.00011574,90523.0,90522.0,0.36583955]
["bitfinex","BTCUSD",1765615146746,0.00011574,90523.0,90522.0,0.33266287]
["bitfinex","BTCUSD",1765615149541,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615151943,0.00011574,90523.0,90522.0,0.02532]
["bitfinex","BTCUSD",1765615152164,0.00011574,90523.0,90522.0,0.04035]
["bitfinex","BTCUSD",1765615163760,0.00011574,90523.0,90522.0,0.01603]
["bitfinex","BTCUSD",1765615165225,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615169996,0.00011574,90523.0,90522.0,0.22194076]
["bitfinex","BTCUSD",1765615176577,0.00011574,90523.0,90522.0,0.26349076]
["bitfinex","BTCUSD",1765615177506,0.00011574,90523.0,90522.0,0.26510363]
["bitfinex","BTCUSD",1765615185008,0.00011574,90523.0,90522.0,0.22355363]
["bitfinex","BTCUSD",1765615186090,0.00011574,90523.0,90522.0,0.00261287]
["bitfinex","BTCUSD",1765615193682,0.00011574,90523.0,90522.0,0.22355363]
["bitfinex","BTCUSD",1765615201215,0.00011574,90523.0,90522.0,0.26247363]
["bitfinex","BTCUSD",1765615201786,0.00011574,90523.0,90522.0,0.22355363]
["bitfinex","BTCUSD",1765615204364,0.00011574,90523.0,90522.0,0.00261287]
["bitfinex","BTCUSD",1765615206411,0.01215574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615206612,0.05124574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615206986,0.01215574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615208005,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615208796,0.00011574,90523.0,90522.0,0.02443]
["bitfinex","BTCUSD",1765615209232,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615209646,0.00011574,90523.0,90522.0,0.02443]
["bitfinex","BTCUSD",1765615211171,0.00011574,90523.0,90522.0,0.03992]
["bitfinex","BTCUSD",1765615211957,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615219442,0.00011574,90523.0,90522.0,0.22194076]
["bitfinex","BTCUSD",1765615219609,0.00011574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615222646,0.01664574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615222846,0.04075574,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615224633,0.07393521,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765615225607,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765615225810,0.02211765,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765615227238,0.02211765,90514.0,90513.0,0.01204813]
["bitfinex","BTCUSD",1765615228760,0.02211765,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765615229813,0.06315765,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765615231050,0.03871765,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765615231280,0.06315765,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765615231517,0.01131,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765615231718,0.03318284,90519.0,90517.0,0.2209514]
["bitfinex","BTCUSD",1765615231918,0.02848716,90521.0,90517.0,0.2209514]
["bitfinex","BTCUSD",1765615232140,0.01131,90520.0,90517.0,0.23199904]
["bitfinex","BTCUSD",1765615232356,0.01116265,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765615232719,0.01744,90522.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765615233547,0.01744,90522.0,90520.0,0.01204728]
["bitfinex","BTCUSD",1765615233872,0.01744,90522.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765615235330,0.01744,90522.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765615235525,0.00011574,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765615235859,0.02247253,90523.0,90520.0,0.23299112]
["bitfinex","BTCUSD",1765615236058,0.01116265,90523.0,90520.0,0.001]
["bitfinex","BTCUSD",1765615236241,0.22094076,90522.0,90520.0,0.001]
["bitfinex","BTCUSD",1765615236447,0.01104728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765615236680,0.02211765,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765615237106,0.02211765,90518.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765615237629,0.02211765,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765615239751,0.02211765,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615240131,0.02211765,90518.0,90515.0,0.23300387]
["bitfinex","BTCUSD",1765615242405,0.02211765,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615243358,0.02211765,90518.0,90515.0,0.23300342]
["bitfinex","BTCUSD",1765615244344,0.02211765,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615244554,0.02211765,90518.0,90515.0,0.233004]
["bitfinex","BTCUSD",1765615246093,0.03316517,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615247031,0.02211765,90518.0,90515.0,0.23300404]
["bitfinex","BTCUSD",1765615247554,0.03316517,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615248578,0.03316517,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615248780,0.2541172,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615249184,0.2785572,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615250498,0.22095494,90517.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615250698,0.2785572,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615251503,0.2785572,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765615251748,0.2541172,90518.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615252108,0.2541172,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615252349,0.2541172,90518.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615252553,0.22095478,90517.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615252739,0.24539478,90517.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615253123,0.22095478,90517.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615254238,0.22095478,90517.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615254444,0.22095478,90517.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615254646,0.03316517,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615254844,0.03316517,90518.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615255617,0.03316517,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615255968,0.03316517,90518.0,90515.0,0.002]
["bitfinex","BTCUSD",1765615256172,0.03316517,90518.0,90515.0,0.001]
["bitfinex","BTCUSD",1765615259751,0.02211765,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615260221,0.02211765,90518.0,90516.0,0.22095358]
["bitfinex","BTCUSD",1765615260647,0.02211765,90518.0,90515.0,0.23300332]
["bitfinex","BTCUSD",1765615261248,0.02211765,90518.0,90515.0,0.23200332]
["bitfinex","BTCUSD",1765615261977,0.02211765,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1765615262386,0.02211765,90518.0,90515.0,0.23200332]
["bitfinex","BTCUSD",1765615262592,0.02211765,90518.0,90515.0,0.23300332]
["bitfinex","BTCUSD",1765615262744,0.03316517,90518.0,90515.0,0.01204789]
["bitfinex","BTCUSD",1765615262947,0.03316517,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765615263264,0.03316517,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1765615264050,0.02211765,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1765615264454,0.22095975,90515.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765615264648,0.01837,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765615264901,0.04217,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765615265104,0.01837,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765615265895,0.01837,90514.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615266093,0.00304,90514.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615269447,0.04217,90514.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615269924,0.01837,90514.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615270330,0.00304,90514.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615271856,0.23200318,90516.0,90513.0,0.00261287]
["bitfinex","BTCUSD",1765615272075,0.23200061,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765615272238,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765615274457,0.01104764,90517.0,90514.0,0.01304801]
["bitfinex","BTCUSD",1765615275354,0.24785785,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765615275826,0.0269,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765615276058,0.01157,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765615276260,0.0507,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765615276672,0.0507,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1765615277103,0.0507,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765615277734,0.01104911,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765615277939,0.02211765,90503.0,90502.0,0.23203866]
["bitfinex","BTCUSD",1765615278348,0.02211765,90503.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765615278769,0.02211765,90503.0,90502.0,0.23303906]
["bitfinex","BTCUSD",1765615279194,0.02211765,90503.0,90502.0,0.23203906]
["bitfinex","BTCUSD",1765615279445,0.02211765,90503.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765615279645,0.02211765,90503.0,90502.0,0.01204947]
["bitfinex","BTCUSD",1765615279837,0.02211765,90503.0,90502.0,0.23303906]
["bitfinex","BTCUSD",1765615280124,0.02211765,90503.0,90502.0,0.01304947]
["bitfinex","BTCUSD",1765615287572,0.00351,90507.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765615287772,0.23201021,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765615288197,0.02287,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765615288403,0.01104862,90509.0,90502.0,0.01366234]
["bitfinex","BTCUSD",1765615288603,0.02211765,90503.0,90502.0,0.01366234]
["bitfinex","BTCUSD",1765615288810,0.02211765,90503.0,90502.0,0.01266234]
["bitfinex","BTCUSD",1765615289748,0.02211765,90503.0,90502.0,0.01366234]
["bitfinex","BTCUSD",1765615290714,0.02211765,90503.0,90502.0,0.01466234]
["bitfinex","BTCUSD",1765615295294,0.01104764,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765615295431,0.01744,90515.0,90513.0,0.22096062]
["bitfinex","BTCUSD",1765615295858,0.01744,90515.0,90513.0,0.22096056]
["bitfinex","BTCUSD",1765615296680,0.01844,90515.0,90513.0,0.22096056]
["bitfinex","BTCUSD",1765615297421,0.01744,90515.0,90513.0,0.22096056]
["bitfinex","BTCUSD",1765615297622,0.01844,90515.0,90513.0,0.22096056]
["bitfinex","BTCUSD",1765615298122,0.01744,90515.0,90513.0,0.22096056]
["bitfinex","BTCUSD",1765615298741,0.01744,90515.0,90513.0,0.22196056]
["bitfinex","BTCUSD",1765615300078,0.01744,90515.0,90513.0,0.23396056]
["bitfinex","BTCUSD",1765615300273,0.01744,90515.0,90513.0,0.25702056]
["bitfinex","BTCUSD",1765615300438,0.03316688,90518.0,90516.0,0.22095315]
["bitfinex","BTCUSD",1765615301933,0.02211765,90518.0,90516.0,0.22095315]
["bitfinex","BTCUSD",1765615305080,0.02211765,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765615305643,0.02211765,90518.0,90515.0,0.2320036]
["bitfinex","BTCUSD",1765615305842,0.02211765,90518.0,90503.0,0.22098654]
["bitfinex","BTCUSD",1765615305843,0.01104911,90505.0,90502.0,0.00161287]
["bitfinex","BTCUSD",1765615306045,0.01104911,90505.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615306046,0.22099203,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615306318,0.23623203,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615306521,0.25910203,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615365493,0.26352766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615378010,0.26452766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615378226,0.26352766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615378401,0.26452766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615379259,0.26552766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615379634,0.26452766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615380043,0.26652766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615380480,0.51402766,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615383718,0.51437311,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615388257,0.50937311,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615396812,0.5593915,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615397009,0.56974281,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615397223,0.86044281,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615397430,0.88431742,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615397632,0.88231742,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615398054,0.88531742,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615398485,0.88431742,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615398624,0.96731377,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615399038,0.96931377,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615399665,0.96931283,90501.0,90500.0,0.00404491]
["bitfinex","BTCUSD",1765615405098,0.56171774,90498.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765615405298,0.56173484,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765615405608,0.59546521,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765615405783,0.59546521,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765615405784,0.27105927,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765615405994,0.55843927,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765615406204,0.58145927,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765615406414,0.59623655,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765615406623,0.59623655,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615406852,0.70674417,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615407065,0.73061878,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615407301,0.73261459,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615407521,0.73561459,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615407733,0.62510697,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615407931,0.60123236,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615408367,0.59088649,90481.0,90480.0,0.00051602]
["bitfinex","BTCUSD",1765615411462,0.34338649,90481.0,90480.0,0.00102164]
["bitfinex","BTCUSD",1765615422060,0.59088649,90481.0,90480.0,0.00102164]
["bitfinex","BTCUSD",1765615424242,0.89192197,90481.0,90480.0,0.00102164]
["bitfinex","BTCUSD",1765615424443,0.89192197,90481.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765615424444,0.5617837,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765615424694,0.60271934,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765615424927,0.66584993,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765615425189,0.66584993,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615425190,0.27110814,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615425401,0.31192814,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615425660,0.33494814,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615426354,0.34137668,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615427379,0.34237668,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615430931,0.58987668,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765615431337,0.58987668,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615432680,0.61368318,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615436062,0.56366479,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615436264,0.53985829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615436468,0.52241829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615437107,0.51683829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615437324,0.51483829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615437545,0.51383829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615437753,0.53635829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615439526,0.51891829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615439745,0.53635829,90461.0,90460.0,0.00099504]
["bitfinex","BTCUSD",1765615440603,0.14211765,90462.0,90460.0,0.04184791]
["bitfinex","BTCUSD",1765615440823,0.12,90462.0,90461.0,0.01785]
["bitfinex","BTCUSD",1765615441091,0.12,90462.0,90461.0,0.04335287]
["bitfinex","BTCUSD",1765615441353,0.12,90462.0,90461.0,0.26444262]
["bitfinex","BTCUSD",1765615442943,0.121,90462.0,90461.0,0.26444262]
["bitfinex","BTCUSD",1765615443376,0.121,90462.0,90461.0,0.26644262]
["bitfinex","BTCUSD",1765615443595,0.00011564,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765615443803,0.00011564,90471.0,90470.0,0.01696287]
["bitfinex","BTCUSD",1765615444008,0.00011564,90471.0,90470.0,0.04085287]
["bitfinex","BTCUSD",1765615444786,0.00011564,90471.0,90470.0,0.04185287]
["bitfinex","BTCUSD",1765615445833,0.00011564,90471.0,90470.0,0.04285287]
["bitfinex","BTCUSD",1765615448482,0.00011564,90471.0,90470.0,0.05929287]
["bitfinex","BTCUSD",1765615448920,0.00011564,90471.0,90470.0,0.04315036]
["bitfinex","BTCUSD",1765615449427,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615454687,0.00011564,90471.0,90470.0,0.02126036]
["bitfinex","BTCUSD",1765615455515,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615458728,0.00011564,90471.0,90470.0,0.06725713]
["bitfinex","BTCUSD",1765615458932,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615459136,0.00011564,90471.0,90470.0,0.06725713]
["bitfinex","BTCUSD",1765615459342,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615459984,0.00011564,90471.0,90470.0,0.06725713]
["bitfinex","BTCUSD",1765615463731,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615466303,0.00011564,90471.0,90470.0,0.06725713]
["bitfinex","BTCUSD",1765615470907,0.00011564,90471.0,90470.0,0.04515036]
["bitfinex","BTCUSD",1765615478288,0.00011564,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615479541,0.00011564,90471.0,90470.0,0.00391036]
["bitfinex","BTCUSD",1765615479740,0.00011564,90471.0,90470.0,0.00291036]
["bitfinex","BTCUSD",1765615479882,0.00011564,90471.0,90470.0,0.00491036]
["bitfinex","BTCUSD",1765615480284,0.00011564,90471.0,90470.0,0.00191036]
["bitfinex","BTCUSD",1765615480526,0.00011564,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615481238,0.00011564,90471.0,90470.0,0.01723036]
["bitfinex","BTCUSD",1765615482683,0.00011564,90471.0,90470.0,0.04221036]
["bitfinex","BTCUSD",1765615484607,0.00011564,90471.0,90470.0,0.01723036]
["bitfinex","BTCUSD",1765615485584,0.00011564,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615486077,0.02223329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615487291,0.06785329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615487480,0.02806329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615487680,0.07126329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615487900,0.06543329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615491684,0.02223329,90471.0,90470.0,0.00591036]
["bitfinex","BTCUSD",1765615496987,0.02223329,90471.0,90470.0,0.04544036]
["bitfinex","BTCUSD",1765615497188,0.00011564,90471.0,90470.0,0.04544036]
["bitfinex","BTCUSD",1765615497436,0.00011564,90471.0,90470.0,0.06754713]
["bitfinex","BTCUSD",1765615511618,0.00011564,90471.0,90470.0,0.08966478]
["bitfinex","BTCUSD",1765615513622,0.00011564,90471.0,90470.0,0.38036478]
["bitfinex","BTCUSD",1765615513943,0.00011564,90471.0,90470.0,0.35825801]
["bitfinex","BTCUSD",1765615515933,0.31604095,90471.0,90470.0,0.02802801]
["bitfinex","BTCUSD",1765615516142,0.31604095,90471.0,90470.0,0.02641514]
["bitfinex","BTCUSD",1765615516342,0.31604095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615517209,0.31604095,90471.0,90470.0,0.00529749]
["bitfinex","BTCUSD",1765615517421,0.31604095,90471.0,90470.0,0.00329749]
["bitfinex","BTCUSD",1765615517601,0.31604095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615517816,0.31604095,90471.0,90470.0,0.00329749]
["bitfinex","BTCUSD",1765615518040,0.31604095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615518242,0.31604095,90471.0,90470.0,0.00129749]
["bitfinex","BTCUSD",1765615518882,0.31604095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615520894,0.29183095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615521784,0.27617095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615523743,0.31620095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615533766,0.27300095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615533961,0.31620095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615540701,0.33364095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615560440,0.23862095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615563115,0.26695095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615563343,0.29128095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615563548,0.33448095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615575340,0.31704095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615575615,0.33448095,90471.0,90470.0,0.00229749]
["bitfinex","BTCUSD",1765615585705,0.33448095,90471.0,90470.0,0.00129749]
["bitfinex","BTCUSD",1765615586184,0.33448095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615587084,0.33548095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615587491,0.33648095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615592375,0.27584095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615592578,0.33648095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615592808,0.31215095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615593679,0.31115095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615593869,0.31015095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615596326,0.29386095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615597329,0.22118095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615597526,0.23862095,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615597933,0.00011564,90471.0,90470.0,0.00029749]
["bitfinex","BTCUSD",1765615598115,0.00011564,90471.0,90470.0,0.04029749]
["bitfinex","BTCUSD",1765615598536,0.00011564,90471.0,90470.0,0.26136524]
["bitfinex","BTCUSD",1765615598759,0.00011564,90471.0,90470.0,0.04029749]
["bitfinex","BTCUSD",1765615598981,0.02223329,90471.0,90470.0,0.04191036]
["bitfinex","BTCUSD",1765615599192,0.00011564,90471.0,90470.0,0.04191036]
["bitfinex","BTCUSD",1765615599403,0.02223329,90471.0,90470.0,0.04191036]
["bitfinex","BTCUSD",1765615600899,0.02223329,90471.0,90470.0,0.04391036]
["bitfinex","BTCUSD",1765615601471,0.00011564,90471.0,90470.0,0.04391036]
["bitfinex","BTCUSD",1765615601909,0.00011564,90471.0,90470.0,0.04591036]
["bitfinex","BTCUSD",1765615608754,0.00011564,90471.0,90470.0,0.06801713]
["bitfinex","BTCUSD",1765615609165,0.00011564,90471.0,90470.0,0.10121095]
["bitfinex","BTCUSD",1765615609936,0.00011564,90471.0,90470.0,0.09921095]
["bitfinex","BTCUSD",1765615610487,0.00011564,90471.0,90470.0,0.10121095]
["bitfinex","BTCUSD",1765615611258,0.00011564,90471.0,90470.0,0.09921095]
["bitfinex","BTCUSD",1765615611420,0.00011564,90471.0,90470.0,0.10121095]
["bitfinex","BTCUSD",1765615615625,0.03678284,90479.0,90478.0,0.51174821]
["bitfinex","BTCUSD",1765615615822,0.03678284,90479.0,90478.0,0.54076108]
["bitfinex","BTCUSD",1765615615996,0.03678284,90479.0,90478.0,0.56327108]
["bitfinex","BTCUSD",1765615616459,0.03678284,90479.0,90478.0,0.5964613]
["bitfinex","BTCUSD",1765615617490,0.03678284,90479.0,90478.0,0.5974613]
["bitfinex","BTCUSD",1765615617895,0.03678284,90479.0,90478.0,0.5984613]
["bitfinex","BTCUSD",1765615618374,0.03678284,90479.0,90478.0,0.5964613]
["bitfinex","BTCUSD",1765615618582,0.03678284,90479.0,90478.0,0.5994613]
["bitfinex","BTCUSD",1765615618959,0.03678284,90479.0,90478.0,0.6024613]
["bitfinex","BTCUSD",1765615629002,0.03678284,90479.0,90478.0,0.6456613]
["bitfinex","BTCUSD",1765615629220,0.01744,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765615629404,0.01744,90498.0,90497.0,0.00337]
["bitfinex","BTCUSD",1765615629975,0.01744,90498.0,90497.0,0.02588]
["bitfinex","BTCUSD",1765615632017,0.01744,90498.0,90497.0,0.04128]
["bitfinex","BTCUSD",1765615636144,0.01744,90498.0,90497.0,0.04289287]
["bitfinex","BTCUSD",1765615640145,0.00102943,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765615640361,0.00114528,90499.0,90498.0,0.25890935]
["bitfinex","BTCUSD",1765615642236,0.00114528,90499.0,90498.0,0.26052222]
["bitfinex","BTCUSD",1765615648874,0.00114528,90499.0,90498.0,0.26152222]
["bitfinex","BTCUSD",1765615649297,0.00114528,90499.0,90498.0,0.26252222]
["bitfinex","BTCUSD",1765615651195,0.00114528,90499.0,90498.0,0.28463987]
["bitfinex","BTCUSD",1765615651985,0.00114528,90499.0,90498.0,0.57533987]
["bitfinex","BTCUSD",1765615663295,0.00114528,90499.0,90498.0,0.61853987]
["bitfinex","BTCUSD",1765615665522,0.00114528,90499.0,90498.0,0.57533987]
["bitfinex","BTCUSD",1765615666456,0.00114528,90499.0,90498.0,0.61853987]
["bitfinex","BTCUSD",1765615666865,0.00114528,90499.0,90498.0,0.57533987]
["bitfinex","BTCUSD",1765615668158,0.00114528,90499.0,90498.0,0.61853987]
["bitfinex","BTCUSD",1765615669430,0.00114528,90499.0,90498.0,0.57533987]
["bitfinex","BTCUSD",1765615670264,0.00114528,90499.0,90498.0,0.61853987]
["bitfinex","BTCUSD",1765615682736,0.03752974,90517.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765615682855,0.03752974,90517.0,90516.0,0.23686541]
["bitfinex","BTCUSD",1765615683062,0.03752974,90517.0,90516.0,0.26313828]
["bitfinex","BTCUSD",1765615683289,0.03806483,90517.0,90516.0,0.26313828]
["bitfinex","BTCUSD",1765615683736,0.04006483,90517.0,90516.0,0.26313828]
["bitfinex","BTCUSD",1765615684135,0.03806483,90517.0,90516.0,0.26313828]
["bitfinex","BTCUSD",1765615685004,0.04006483,90517.0,90516.0,0.29631423]
["bitfinex","BTCUSD",1765615685427,0.03806483,90517.0,90516.0,0.29631423]
["bitfinex","BTCUSD",1765615685839,0.03806483,90517.0,90516.0,0.29731423]
["bitfinex","BTCUSD",1765615687606,0.03806483,90517.0,90516.0,0.58801423]
["bitfinex","BTCUSD",1765615688039,0.03806483,90517.0,90516.0,0.63121423]
["bitfinex","BTCUSD",1765615688878,0.00053509,90517.0,90516.0,0.63121423]
["bitfinex","BTCUSD",1765615689493,0.00053509,90517.0,90516.0,0.58801423]
["bitfinex","BTCUSD",1765615690125,0.00053509,90517.0,90516.0,0.63121423]
["bitfinex","BTCUSD",1765615690531,0.00053509,90517.0,90516.0,0.63221423]
["bitfinex","BTCUSD",1765615690873,0.00053509,90517.0,90516.0,0.58801423]
["bitfinex","BTCUSD",1765615691371,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615691695,0.00053509,90517.0,90516.0,0.63321423]
["bitfinex","BTCUSD",1765615692055,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615692260,0.00053509,90517.0,90516.0,0.63321423]
["bitfinex","BTCUSD",1765615696952,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615701702,0.00053509,90517.0,90516.0,0.63321423]
["bitfinex","BTCUSD",1765615701918,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615702943,0.00053509,90517.0,90516.0,0.63321423]
["bitfinex","BTCUSD",1765615703186,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615703611,0.00053509,90517.0,90516.0,0.63321423]
["bitfinex","BTCUSD",1765615704594,0.00053509,90517.0,90516.0,0.59001423]
["bitfinex","BTCUSD",1765615705459,0.01744,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765615705658,0.00011585,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765615705884,0.00011585,90542.0,90541.0,0.00603]
["bitfinex","BTCUSD",1765615706314,0.00011585,90542.0,90541.0,0.02987]
["bitfinex","BTCUSD",1765615706828,0.00411585,90542.0,90541.0,0.02987]
["bitfinex","BTCUSD",1765615707037,0.00411585,90542.0,90541.0,0.04558]
["bitfinex","BTCUSD",1765615711193,0.00485876,90542.0,90541.0,0.04558]
["bitfinex","BTCUSD",1765615712052,0.00485876,90542.0,90540.0,0.01142]
["bitfinex","BTCUSD",1765615712293,0.23605264,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765615712516,0.01104484,90540.0,90536.0,0.01104423]
["bitfinex","BTCUSD",1765615712690,0.0432,90537.0,90536.0,0.01104423]
["bitfinex","BTCUSD",1765615713053,0.05826,90537.0,90536.0,0.01104423]
["bitfinex","BTCUSD",1765615713256,0.08221,90537.0,90536.0,0.01104423]
["bitfinex","BTCUSD",1765615713857,0.08221,90537.0,90524.0,0.30212]
["bitfinex","BTCUSD",1765615713858,0.01104703,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765615714065,0.0432,90519.0,90518.0,0.30174752]
["bitfinex","BTCUSD",1765615714476,0.01247,90519.0,90518.0,0.30174752]
["bitfinex","BTCUSD",1765615714871,0.0116,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765615715482,0.0116,90521.0,90519.0,0.25412703]
["bitfinex","BTCUSD",1765615716062,0.02211765,90524.0,90521.0,0.23198879]
["bitfinex","BTCUSD",1765615716304,0.02211765,90524.0,90523.0,0.01142]
["bitfinex","BTCUSD",1765615716855,0.00777615,90525.0,90523.0,0.25619832]
["bitfinex","BTCUSD",1765615717061,0.00777615,90525.0,90523.0,0.23235832]
["bitfinex","BTCUSD",1765615717469,0.03316383,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765615718275,0.02211765,90529.0,90526.0,0.23197755]
["bitfinex","BTCUSD",1765615718689,0.00029721,90527.0,90526.0,0.23197755]
["bitfinex","BTCUSD",1765615719175,0.00029721,90527.0,90526.0,0.28294755]
["bitfinex","BTCUSD",1765615722754,0.00029721,90527.0,90526.0,0.24339755]
["bitfinex","BTCUSD",1765615722932,0.00029721,90527.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765615723959,0.00029721,90527.0,90526.0,0.02246655]
["bitfinex","BTCUSD",1765615724174,0.00029721,90527.0,90526.0,0.08410965]
["bitfinex","BTCUSD",1765615724385,0.00029721,90527.0,90526.0,0.06201655]
["bitfinex","BTCUSD",1765615724596,0.00029721,90527.0,90526.0,0.08410965]
["bitfinex","BTCUSD",1765615724799,0.00029721,90527.0,90526.0,0.08572252]
["bitfinex","BTCUSD",1765615725849,0.00029721,90527.0,90526.0,0.06362942]
["bitfinex","BTCUSD",1765615727088,0.00029721,90527.0,90526.0,0.08572252]
["bitfinex","BTCUSD",1765615728411,0.00029721,90527.0,90526.0,0.06362942]
["bitfinex","BTCUSD",1765615732149,0.00029721,90527.0,90526.0,0.08572252]
["bitfinex","BTCUSD",1765615733127,0.00029721,90527.0,90526.0,0.10229225]
["bitfinex","BTCUSD",1765615735109,0.00029721,90527.0,90526.0,0.14549225]
["bitfinex","BTCUSD",1765615735718,0.00029721,90527.0,90526.0,0.10229225]
["bitfinex","BTCUSD",1765615735929,0.00029721,90527.0,90526.0,0.14549225]
["bitfinex","BTCUSD",1765615740912,0.00029721,90527.0,90526.0,0.43619225]
["bitfinex","BTCUSD",1765615741090,0.00029721,90527.0,90526.0,0.41409915]
["bitfinex","BTCUSD",1765615742576,0.00029721,90527.0,90526.0,0.47347576]
["bitfinex","BTCUSD",1765615742798,0.00029721,90527.0,90526.0,0.37089915]
["bitfinex","BTCUSD",1765615743008,0.00029721,90527.0,90526.0,0.41609915]
["bitfinex","BTCUSD",1765615744038,0.00029721,90527.0,90526.0,0.41809915]
["bitfinex","BTCUSD",1765615744649,0.00029721,90527.0,90526.0,1.41809915]
["bitfinex","BTCUSD",1765615747572,0.00029721,90527.0,90526.0,0.41809915]
["bitfinex","BTCUSD",1765615747797,0.00029721,90527.0,90526.0,1.41809915]
["bitfinex","BTCUSD",1765615748624,0.00029721,90527.0,90526.0,0.41809915]
["bitfinex","BTCUSD",1765615748827,0.00029721,90527.0,90526.0,1.41809915]
["bitfinex","BTCUSD",1765615750960,0.00029721,90527.0,90526.0,1.46811754]
["bitfinex","BTCUSD",1765615751168,4.229e-05,90527.0,90526.0,1.46811754]
["bitfinex","BTCUSD",1765615752817,4.229e-05,90527.0,90526.0,1.46611754]
["bitfinex","BTCUSD",1765615753040,4.229e-05,90527.0,90526.0,1.46411754]
["bitfinex","BTCUSD",1765615753210,4.229e-05,90527.0,90526.0,1.47011754]
["bitfinex","BTCUSD",1765615756196,4.229e-05,90527.0,90526.0,1.42691754]
["bitfinex","BTCUSD",1765615756399,4.229e-05,90527.0,90526.0,1.47011754]
["bitfinex","BTCUSD",1765615757282,4.229e-05,90527.0,90526.0,1.54914253]
["bitfinex","BTCUSD",1765615758230,4.229e-05,90527.0,90526.0,1.54914142]
["bitfinex","BTCUSD",1765615759211,4.229e-05,90527.0,90526.0,1.47011754]
["bitfinex","BTCUSD",1765615759860,4.229e-05,90527.0,90526.0,0.47011754]
["bitfinex","BTCUSD",1765615760064,4.229e-05,90527.0,90526.0,1.47011754]
["bitfinex","BTCUSD",1765615761085,2.29e-06,90527.0,90526.0,1.47011754]
["bitfinex","BTCUSD",1765615769290,2.29e-06,90527.0,90526.0,1.43056754]
["bitfinex","BTCUSD",1765615770056,0.01164,90532.0,90531.0,1.38391839]
["bitfinex","BTCUSD",1765615770259,0.01164,90532.0,90531.0,1.40293126]
["bitfinex","BTCUSD",1765615770467,0.03541,90532.0,90531.0,1.40293126]
["bitfinex","BTCUSD",1765615770692,0.03541,90532.0,90531.0,1.42670126]
["bitfinex","BTCUSD",1765615770890,0.01164,90532.0,90531.0,1.42670126]
["bitfinex","BTCUSD",1765615771251,0.02377,90537.0,90536.0,1.3339]
["bitfinex","BTCUSD",1765615771614,0.01152,90540.0,90539.0,1.55479928]
["bitfinex","BTCUSD",1765615771913,0.01152,90540.0,90539.0,1.55641215]
["bitfinex","BTCUSD",1765615772118,0.01335,90540.0,90539.0,1.55641215]
["bitfinex","BTCUSD",1765615772543,0.01335,90540.0,90539.0,1.56805215]
["bitfinex","BTCUSD",1765615773609,0.00875,90548.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765615773817,0.00875,90548.0,90541.0,1.57380727]
["bitfinex","BTCUSD",1765615774177,0.00875,90548.0,90541.0,1.58544727]
["bitfinex","BTCUSD",1765615774387,0.00875,90548.0,90541.0,1.63546566]
["bitfinex","BTCUSD",1765615774976,0.00875,90548.0,90541.0,1.63646566]
["bitfinex","BTCUSD",1765615775713,0.00875,90548.0,90541.0,1.63546566]
["bitfinex","BTCUSD",1765615775958,0.00875,90548.0,90541.0,1.7165584]
["bitfinex","BTCUSD",1765615776944,0.0002377,90543.0,90541.0,1.7185584]
["bitfinex","BTCUSD",1765615777147,0.0002377,90543.0,90541.0,1.63946566]
["bitfinex","BTCUSD",1765615777359,0.0002377,90543.0,90541.0,1.7185584]
["bitfinex","BTCUSD",1765615780149,0.05,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765615780351,0.05240601,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765615780691,0.05422601,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765615780870,0.05502798,90570.0,90569.0,0.25398464]
["bitfinex","BTCUSD",1765615781276,0.05602798,90570.0,90569.0,0.25398464]
["bitfinex","BTCUSD",1765615781864,0.05502798,90570.0,90569.0,0.25398464]
["bitfinex","BTCUSD",1765615787266,0.05138798,90570.0,90569.0,0.25398464]
["bitfinex","BTCUSD",1765615788332,0.05138798,90570.0,90569.0,0.25559751]
["bitfinex","BTCUSD",1765615792222,0.05138798,90570.0,90569.0,0.29879751]
["bitfinex","BTCUSD",1765615794815,0.05138798,90570.0,90569.0,1.54629751]
["bitfinex","BTCUSD",1765615795230,0.05138798,90570.0,90569.0,1.58949751]
["bitfinex","BTCUSD",1765615795853,0.05138798,90570.0,90569.0,1.06539751]
["bitfinex","BTCUSD",1765615796079,0.05138798,90570.0,90569.0,0.73809751]
["bitfinex","BTCUSD",1765615796289,0.05138798,90570.0,90569.0,0.72849751]
["bitfinex","BTCUSD",1765615796901,0.05138798,90570.0,90569.0,1.54829751]
["bitfinex","BTCUSD",1765615797100,0.05138798,90570.0,90569.0,0.72719751]
["bitfinex","BTCUSD",1765615797508,0.05138798,90570.0,90569.0,0.71699751]
["bitfinex","BTCUSD",1765615797922,0.05138798,90570.0,90569.0,0.67359751]
["bitfinex","BTCUSD",1765615798677,0.05138798,90570.0,90569.0,0.54829751]
["bitfinex","BTCUSD",1765615798882,0.05138798,90570.0,90569.0,0.69699751]
["bitfinex","BTCUSD",1765615799087,0.05320798,90570.0,90569.0,0.54829751]
["bitfinex","BTCUSD",1765615800795,0.05138798,90570.0,90569.0,0.54829751]
["bitfinex","BTCUSD",1765615801655,0.05138798,90570.0,90569.0,0.59888751]
["bitfinex","BTCUSD",1765615801858,0.05138798,90570.0,90569.0,1.64208751]
["bitfinex","BTCUSD",1765615802076,0.05138798,90570.0,90569.0,1.70143278]
["bitfinex","BTCUSD",1765615802543,0.05138798,90570.0,90569.0,1.64108751]
["bitfinex","BTCUSD",1765615802958,0.05138798,90570.0,90569.0,1.64308751]
["bitfinex","BTCUSD",1765615803459,0.05138798,90570.0,90569.0,1.64108751]
["bitfinex","BTCUSD",1765615803600,0.05138798,90570.0,90569.0,1.64208751]
["bitfinex","BTCUSD",1765615803801,0.05138798,90570.0,90569.0,1.64308751]
["bitfinex","BTCUSD",1765615804207,0.05138798,90570.0,90569.0,1.64208751]
["bitfinex","BTCUSD",1765615804590,0.05138798,90570.0,90569.0,1.55029751]
["bitfinex","BTCUSD",1765615804971,0.05138798,90570.0,90569.0,0.54868464]
["bitfinex","BTCUSD",1765615804972,0.05502798,90570.0,90569.0,0.54868464]
["bitfinex","BTCUSD",1765615805553,0.05502798,90570.0,90569.0,0.54668464]
["bitfinex","BTCUSD",1765615805886,0.05502798,90570.0,90569.0,0.54768464]
["bitfinex","BTCUSD",1765615806435,0.05502798,90570.0,90569.0,0.54668464]
["bitfinex","BTCUSD",1765615807049,0.05502798,90570.0,90569.0,0.54468464]
["bitfinex","BTCUSD",1765615807678,0.05502798,90570.0,90569.0,0.54568464]
["bitfinex","BTCUSD",1765615808134,0.05502798,90570.0,90569.0,0.54468464]
["bitfinex","BTCUSD",1765615812210,0.05138798,90570.0,90569.0,0.54468464]
["bitfinex","BTCUSD",1765615812621,0.05502798,90570.0,90569.0,0.54468464]
["bitfinex","BTCUSD",1765615813296,0.05138798,90570.0,90569.0,0.58788464]
["bitfinex","BTCUSD",1765615813967,0.05138798,90570.0,90569.0,0.58949751]
["bitfinex","BTCUSD",1765615814517,0.05138798,90570.0,90569.0,0.54629751]
["bitfinex","BTCUSD",1765615814739,0.05502798,90570.0,90569.0,0.54629751]
["bitfinex","BTCUSD",1765615815371,0.05502798,90570.0,90569.0,0.60554124]
["bitfinex","BTCUSD",1765615815946,0.05138798,90570.0,90569.0,1.56146751]
["bitfinex","BTCUSD",1765615816144,0.05138798,90570.0,90569.0,1.60297751]
["bitfinex","BTCUSD",1765615816546,0.05138798,90570.0,90569.0,1.64617751]
["bitfinex","BTCUSD",1765615818035,0.05138798,90570.0,90569.0,1.64717751]
["bitfinex","BTCUSD",1765615818691,0.05138798,90570.0,90569.0,1.64817751]
["bitfinex","BTCUSD",1765615818896,0.03344179,90570.0,90569.0,1.65017751]
["bitfinex","BTCUSD",1765615825743,0.03344179,90570.0,90569.0,1.77932293]
["bitfinex","BTCUSD",1765615825877,0.03344179,90570.0,90569.0,1.7001959]
["bitfinex","BTCUSD",1765615827307,0.05,90579.0,90578.0,0.60472255]
["bitfinex","BTCUSD",1765615827521,0.05011576,90579.0,90578.0,1.63326542]
["bitfinex","BTCUSD",1765615827720,0.05011576,90579.0,90578.0,1.65702542]
["bitfinex","BTCUSD",1765615827939,0.05011576,90579.0,90578.0,0.69017156]
["bitfinex","BTCUSD",1765615828158,0.05011576,90579.0,90578.0,1.69017156]
["bitfinex","BTCUSD",1765615828810,0.03217298,90579.0,90578.0,1.69317156]
["bitfinex","BTCUSD",1765615829443,0.03217298,90579.0,90578.0,1.69517156]
["bitfinex","BTCUSD",1765615829885,0.03217298,90579.0,90578.0,1.69317156]
["bitfinex","BTCUSD",1765615830317,0.03217298,90579.0,90578.0,1.69617156]
["bitfinex","BTCUSD",1765615832187,0.03217298,90579.0,90578.0,0.69617156]
["bitfinex","BTCUSD",1765615832354,0.03217298,90579.0,90578.0,1.69617156]
["bitfinex","BTCUSD",1765615833059,0.03244024,90579.0,90578.0,1.77503036]
["bitfinex","BTCUSD",1765615833495,0.03244024,90579.0,90578.0,1.73183036]
["bitfinex","BTCUSD",1765615833636,0.03244024,90579.0,90578.0,1.19028156]
["bitfinex","BTCUSD",1765615833838,0.03244024,90579.0,90578.0,0.33811711]
["bitfinex","BTCUSD",1765615834532,0.03244024,90579.0,90578.0,0.27596317]
["bitfinex","BTCUSD",1765615834981,0.03608024,90579.0,90578.0,0.27796317]
["bitfinex","BTCUSD",1765615835162,0.03608024,90579.0,90578.0,0.27596317]
["bitfinex","BTCUSD",1765615836181,0.03608024,90579.0,90578.0,0.27296317]
["bitfinex","BTCUSD",1765615836386,0.03608024,90579.0,90578.0,0.2569503]
["bitfinex","BTCUSD",1765615836964,0.03244024,90579.0,90578.0,0.25656317]
["bitfinex","BTCUSD",1765615837163,0.03244024,90579.0,90578.0,0.58752317]
["bitfinex","BTCUSD",1765615837378,0.03244024,90579.0,90578.0,0.63072317]
["bitfinex","BTCUSD",1765615837575,0.03244024,90579.0,90578.0,0.58752317]
["bitfinex","BTCUSD",1765615838609,0.03244024,90579.0,90578.0,0.63072317]
["bitfinex","BTCUSD",1765615838831,0.03244024,90579.0,90578.0,0.58752317]
["bitfinex","BTCUSD",1765615839033,0.03244024,90579.0,90578.0,0.63072317]
["bitfinex","BTCUSD",1765615840641,0.03244024,90579.0,90578.0,0.58752317]
["bitfinex","BTCUSD",1765615841649,0.03244024,90579.0,90578.0,0.63072317]
["bitfinex","BTCUSD",1765615842444,0.03244024,90579.0,90578.0,1.63072317]
["bitfinex","BTCUSD",1765615844162,0.03244024,90579.0,90578.0,1.12106317]
["bitfinex","BTCUSD",1765615844333,0.03244024,90579.0,90578.0,1.54826317]
["bitfinex","BTCUSD",1765615845729,0.03244024,90579.0,90578.0,1.59146317]
["bitfinex","BTCUSD",1765615845956,0.03244024,90579.0,90578.0,0.54826317]
["bitfinex","BTCUSD",1765615846754,0.03244024,90579.0,90578.0,0.59146317]
["bitfinex","BTCUSD",1765615847537,0.03244024,90579.0,90578.0,0.54826317]
["bitfinex","BTCUSD",1765615847904,0.03244024,90579.0,90578.0,0.59146317]
["bitfinex","BTCUSD",1765615848487,0.03244024,90579.0,90578.0,0.54826317]
["bitfinex","BTCUSD",1765615848773,0.03608024,90579.0,90578.0,0.54826317]
["bitfinex","BTCUSD",1765615849249,0.03426024,90579.0,90578.0,0.54826317]
["bitfinex","BTCUSD",1765615849659,0.03244024,90579.0,90578.0,1.54826317]
["bitfinex","BTCUSD",1765615849806,0.03244024,90579.0,90578.0,1.59146317]
["bitfinex","BTCUSD",1765615850022,0.03244024,90579.0,90578.0,1.61522317]
["bitfinex","BTCUSD",1765615850231,0.03244024,90579.0,90578.0,1.63072317]
["bitfinex","BTCUSD",1765615851598,0.03244024,90579.0,90578.0,1.58752317]
["bitfinex","BTCUSD",1765615851794,0.03244024,90579.0,90578.0,1.63072317]
["bitfinex","BTCUSD",1765615855528,0.01449632,90579.0,90578.0,1.70958197]
["bitfinex","BTCUSD",1765615855736,0.01449632,90579.0,90578.0,1.68074156]
["bitfinex","BTCUSD",1765615856911,0.01449632,90579.0,90578.0,1.63754156]
["bitfinex","BTCUSD",1765615857535,0.01449632,90579.0,90578.0,1.68074156]
["bitfinex","BTCUSD",1765615861147,0.01449632,90579.0,90578.0,1.65698156]
["bitfinex","BTCUSD",1765615861361,0.01449632,90579.0,90578.0,1.64148156]
["bitfinex","BTCUSD",1765615861771,0.01449632,90579.0,90578.0,1.68057156]
["bitfinex","BTCUSD",1765615863600,0.01449632,90579.0,90578.0,1.64148156]
["bitfinex","BTCUSD",1765615863787,0.01449632,90579.0,90578.0,1.22888156]
["bitfinex","BTCUSD",1765615864116,0.01449632,90579.0,90578.0,1.59828156]
["bitfinex","BTCUSD",1765615864249,0.01449632,90579.0,90578.0,1.26638156]
["bitfinex","BTCUSD",1765615864834,0.01449632,90579.0,90578.0,1.21636317]
["bitfinex","BTCUSD",1765615865054,0.01813632,90579.0,90578.0,0.93256317]
["bitfinex","BTCUSD",1765615865262,0.01813632,90579.0,90578.0,0.74006317]
["bitfinex","BTCUSD",1765615866250,0.01813632,90579.0,90578.0,0.94236317]
["bitfinex","BTCUSD",1765615866708,0.01813632,90579.0,90578.0,0.73586317]
["bitfinex","BTCUSD",1765615867196,0.01813632,90579.0,90578.0,0.94176317]
["bitfinex","BTCUSD",1765615867404,0.01813632,90579.0,90578.0,0.72996317]
["bitfinex","BTCUSD",1765615867845,0.01813632,90579.0,90578.0,0.66966317]
["bitfinex","BTCUSD",1765615868141,0.01813632,90579.0,90578.0,0.56566317]
["bitfinex","BTCUSD",1765615869322,0.01813632,90579.0,90578.0,0.62494411]
["bitfinex","BTCUSD",1765615870215,0.01813632,90579.0,90578.0,0.59179797]
["bitfinex","BTCUSD",1765615872193,0.01813632,90579.0,90578.0,0.53251703]
["bitfinex","BTCUSD",1765615874039,0.01813632,90579.0,90578.0,0.51511703]
["bitfinex","BTCUSD",1765615874215,0.01813632,90579.0,90578.0,0.2927]
["bitfinex","BTCUSD",1765615874820,0.01813632,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765615875025,0.06133632,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765615875646,0.06133632,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1765615876534,0.0432,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765615876727,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765615877225,0.00182,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765615877487,0.01286191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765615877677,0.01104215,90562.0,90556.0,0.23189941]
["bitfinex","BTCUSD",1765615877954,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765615878171,0.00182,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765615878370,0.00182,90561.0,90558.0,0.23189539]
["bitfinex","BTCUSD",1765615878575,0.00182,90559.0,90558.0,0.23189539]
["bitfinex","BTCUSD",1765615878763,0.00182,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765615878968,0.00364,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765615879807,0.00364,90559.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1765615881449,0.00364,90559.0,90556.0,0.23190067]
["bitfinex","BTCUSD",1765615881450,0.00364,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765615881654,0.00182,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765615882028,0.00364,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765615887044,0.00364,90558.0,90556.0,0.23189884]
["bitfinex","BTCUSD",1765615887256,0.01104228,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765615887484,0.00182,90555.0,90554.0,0.30174313]
["bitfinex","BTCUSD",1765615887758,0.00182,90555.0,90554.0,0.2907]
["bitfinex","BTCUSD",1765615887967,0.01104337,90552.0,90548.0,0.30174386]
["bitfinex","BTCUSD",1765615888181,0.00182,90549.0,90548.0,0.2907]
["bitfinex","BTCUSD",1765615888582,0.00364,90549.0,90548.0,0.2907]
["bitfinex","BTCUSD",1765615889003,0.00364,90549.0,90546.0,0.30174411]
["bitfinex","BTCUSD",1765615889208,0.00182,90547.0,90546.0,0.30174411]
["bitfinex","BTCUSD",1765615889725,0.00364,90547.0,90546.0,0.30174411]
["bitfinex","BTCUSD",1765615891738,0.00364,90547.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765615891932,0.00364,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765615893157,0.0432,90543.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765615893362,0.00182,90542.0,90540.0,0.30174484]
["bitfinex","BTCUSD",1765615893569,0.00182,90542.0,90540.0,0.2907]
["bitfinex","BTCUSD",1765615893742,0.00182,90541.0,90540.0,0.2907]
["bitfinex","BTCUSD",1765615894301,0.00364,90541.0,90539.0,0.22089732]
["bitfinex","BTCUSD",1765615894515,0.00182,90541.0,90540.0,0.2907]
["bitfinex","BTCUSD",1765615894713,0.05424447,90543.0,90540.0,0.30174484]
["bitfinex","BTCUSD",1765615894927,0.00182,90541.0,90540.0,0.30174484]
["bitfinex","BTCUSD",1765615895384,0.00364,90541.0,90540.0,0.30174484]
["bitfinex","BTCUSD",1765615896143,0.00364,90541.0,90538.0,0.2907]
["bitfinex","BTCUSD",1765615896360,0.00182,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765615896574,0.00182,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765615896756,0.00182,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765615897209,0.00364,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765615907680,0.00182,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765615907875,7.668e-05,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765615908282,0.00182,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615908696,0.00364,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615908873,0.00182,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615910140,0.00364,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615910804,0.00464,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615915979,0.00282,90547.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765615916182,0.001,90547.0,90546.0,0.23353918]
["bitfinex","BTCUSD",1765615916388,0.001,90547.0,90546.0,0.28475918]
["bitfinex","BTCUSD",1765615916802,0.001,90547.0,90546.0,0.26141918]
["bitfinex","BTCUSD",1765615917383,7.668e-05,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1765615917592,7.668e-05,90549.0,90548.0,0.22249019]
["bitfinex","BTCUSD",1765615920505,0.00371668,90549.0,90548.0,0.22249019]
["bitfinex","BTCUSD",1765615920939,0.00189668,90549.0,90548.0,0.22249019]
["bitfinex","BTCUSD",1765615923331,7.668e-05,90549.0,90548.0,0.24583019]
["bitfinex","BTCUSD",1765615923537,7.668e-05,90549.0,90548.0,0.55207019]
["bitfinex","BTCUSD",1765615923742,7.668e-05,90549.0,90548.0,0.56311271]
["bitfinex","BTCUSD",1765615924919,7.668e-05,90549.0,90548.0,0.56411271]
["bitfinex","BTCUSD",1765615925846,7.668e-05,90549.0,90548.0,0.62439365]
["bitfinex","BTCUSD",1765615926050,7.668e-05,90549.0,90548.0,0.56511271]
["bitfinex","BTCUSD",1765615926466,7.668e-05,90549.0,90548.0,0.62438195]
["bitfinex","BTCUSD",1765615927230,7.668e-05,90549.0,90548.0,0.56511271]
["bitfinex","BTCUSD",1765615928500,7.668e-05,90549.0,90548.0,0.60831271]
["bitfinex","BTCUSD",1765615929871,7.668e-05,90549.0,90548.0,0.56511271]
["bitfinex","BTCUSD",1765615930776,7.668e-05,90549.0,90548.0,0.60831271]
["bitfinex","BTCUSD",1765615932168,7.668e-05,90549.0,90548.0,0.56511271]
["bitfinex","BTCUSD",1765615932367,7.668e-05,90549.0,90548.0,0.60831271]
["bitfinex","BTCUSD",1765615933457,7.668e-05,90549.0,90548.0,0.56511271]
["bitfinex","BTCUSD",1765615933694,0.00182,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615934092,0.00364,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615935482,0.00464,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615937711,0.00282,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615941476,0.001,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615942237,0.00282,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615942638,0.00464,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615943036,0.00282,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615946495,0.00464,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615948732,0.00282,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615949051,0.001,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765615951164,0.01387609,90576.0,90574.0,0.22081325]
["bitfinex","BTCUSD",1765615951363,0.01395278,90576.0,90574.0,0.22081325]
["bitfinex","BTCUSD",1765615952180,0.01395278,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615952378,0.01695278,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615952980,0.01695278,90576.0,90573.0,0.23185533]
["bitfinex","BTCUSD",1765615953856,0.01395278,90576.0,90573.0,0.23185533]
["bitfinex","BTCUSD",1765615954225,0.01595278,90576.0,90573.0,0.23185533]
["bitfinex","BTCUSD",1765615954867,0.01595278,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615955273,0.01595278,90576.0,90573.0,0.23185519]
["bitfinex","BTCUSD",1765615955612,0.01595278,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615955898,0.01104057,90575.0,90572.0,0.2208186]
["bitfinex","BTCUSD",1765615956122,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765615956299,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615956923,0.24580431,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615957445,0.002,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615957662,0.24580431,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615958011,0.24780431,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615958630,0.01595278,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615959179,0.00207669,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615959707,0.00207669,90576.0,90574.0,0.22081252]
["bitfinex","BTCUSD",1765615959958,7.669e-05,90576.0,90574.0,0.22081252]
["bitfinex","BTCUSD",1765615960237,0.00207669,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615960793,7.669e-05,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615960987,0.00207669,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615961571,7.669e-05,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615961774,0.00207669,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615962573,0.23392706,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765615962783,0.01311714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615963749,0.01111714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615963922,0.01311714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615964307,0.01111714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615964726,0.01311714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615967296,0.01104057,90575.0,90572.0,0.23185796]
["bitfinex","BTCUSD",1765615967472,0.0432,90573.0,90572.0,0.23185796]
["bitfinex","BTCUSD",1765615967825,0.05631714,90576.0,90572.0,0.23185796]
["bitfinex","BTCUSD",1765615968398,0.05631714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615968994,0.04327669,90576.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765615969199,0.04327669,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615969623,0.05431714,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765615970000,0.04527669,90576.0,90573.0,0.23185515]
["bitfinex","BTCUSD",1765615970201,0.00207669,90576.0,90573.0,0.23185515]
["bitfinex","BTCUSD",1765615970604,7.669e-05,90576.0,90573.0,0.23185515]
["bitfinex","BTCUSD",1765615971139,7.669e-05,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765615971379,0.00207669,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765615972732,7.669e-05,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765615973140,0.00207669,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765615980653,0.00207669,90576.0,90575.0,0.22242435]
["bitfinex","BTCUSD",1765615981916,7.669e-05,90576.0,90575.0,0.24604435]
["bitfinex","BTCUSD",1765615984679,7.669e-05,90576.0,90575.0,0.22242435]
["bitfinex","BTCUSD",1765615986536,7.669e-05,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765615986915,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765615987126,0.01656973,90572.0,90571.0,0.23186185]
["bitfinex","BTCUSD",1765615989133,0.001,90572.0,90571.0,0.23186185]
["bitfinex","BTCUSD",1765615992494,0.001,90572.0,90571.0,0.236283]
["bitfinex","BTCUSD",1765616011351,0.001,90572.0,90571.0,0.275493]
["bitfinex","BTCUSD",1765616014744,0.001,90572.0,90571.0,0.236283]
["bitfinex","BTCUSD",1765616041421,0.001,90572.0,90571.0,0.276183]
["bitfinex","BTCUSD",1765616041673,0.001,90572.0,90571.0,0.251893]
["bitfinex","BTCUSD",1765616042054,0.001,90572.0,90571.0,0.236283]
["bitfinex","BTCUSD",1765616050169,0.001,90572.0,90571.0,0.00442115]
["bitfinex","BTCUSD",1765616050342,0.0442,90572.0,90571.0,0.00442115]
["bitfinex","BTCUSD",1765616050567,0.0442,90572.0,90563.0,0.22083981]
["bitfinex","BTCUSD",1765616050568,0.0432,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765616050753,0.0432,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765616051505,0.0432,90558.0,90557.0,0.04420631]
["bitfinex","BTCUSD",1765616054083,0.05976973,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765616055648,0.01656973,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765616056104,0.0432,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765616056315,0.0432,90565.0,90564.0,0.23187837]
["bitfinex","BTCUSD",1765616059211,0.0442,90565.0,90564.0,0.23187837]
["bitfinex","BTCUSD",1765616060818,0.001,90565.0,90564.0,0.23187837]
["bitfinex","BTCUSD",1765616066752,0.001,90565.0,90562.0,0.23188498]
["bitfinex","BTCUSD",1765616067528,0.01656973,90566.0,90562.0,0.23188498]
["bitfinex","BTCUSD",1765616067731,0.01656973,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765616068132,0.01656973,90566.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765616069529,0.01656973,90566.0,90561.0,0.04420583]
["bitfinex","BTCUSD",1765616069530,0.01104191,90564.0,90561.0,0.03316355]
["bitfinex","BTCUSD",1765616069631,0.01104337,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765616069929,0.01104337,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765616069930,0.01104411,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765616070132,0.01656973,90547.0,90544.0,0.2319311]
["bitfinex","BTCUSD",1765616070513,0.01656973,90547.0,90545.0,0.03316813]
["bitfinex","BTCUSD",1765616070921,0.01656973,90547.0,90546.0,0.001]
["bitfinex","BTCUSD",1765616071181,0.01656973,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616071525,0.01656973,90547.0,90546.0,0.03355414]
["bitfinex","BTCUSD",1765616072174,0.01756973,90547.0,90546.0,0.03355414]
["bitfinex","BTCUSD",1765616080950,0.001,90547.0,90546.0,0.03355414]
["bitfinex","BTCUSD",1765616082553,0.01656973,90550.0,90547.0,0.23192374]
["bitfinex","BTCUSD",1765616083175,0.01656973,90550.0,90547.0,0.26509187]
["bitfinex","BTCUSD",1765616083376,0.01656973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616083795,0.01756973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616084240,0.01656973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616084481,0.01756973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616089016,0.23844396,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616089221,0.01756973,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616089804,0.01656973,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616090138,0.01756973,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616092504,0.23844223,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616092702,0.01756973,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616096586,0.01756973,90550.0,90548.0,0.25404364]
["bitfinex","BTCUSD",1765616100281,0.01756973,90550.0,90548.0,0.03316813]
["bitfinex","BTCUSD",1765616100463,0.01756973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616101312,0.01656973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616101510,0.01756973,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765616102715,0.0432,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616104829,0.0442,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616112822,0.001,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616113642,0.0184,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616114227,0.001,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616114671,0.0442,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616115999,0.26507976,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616121010,0.0442,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616121231,0.0184,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616124351,0.28247976,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616140408,0.28147976,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616140798,0.28347976,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616155475,0.53097976,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616158493,0.55236934,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616158761,0.98333701,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616158935,1.00719406,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616159144,0.97543401,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616159350,0.86492639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616159514,0.86792639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616159710,0.86992639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616159916,0.86492639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616160128,0.86496639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616160337,0.87196639,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616167159,1.00353519,90547.0,90546.0,0.00038601]
["bitfinex","BTCUSD",1765616167369,0.26413344,90525.0,90524.0,0.00183108]
["bitfinex","BTCUSD",1765616167575,0.31920267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616169449,0.32020267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616169667,0.32220267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616170615,0.32020267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616170839,0.32220267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616171282,0.32420267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616180145,0.43471029,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616180461,0.32420267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616184377,0.32220267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616184579,0.31920267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616184802,0.32220267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616185124,0.58004523,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616185274,0.61623105,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616186514,0.64007759,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616187036,0.61623105,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616201677,0.64005884,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616207023,0.57941884,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616207186,0.59653046,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616207390,0.55526267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616207753,0.57270267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616212629,0.57910851,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616212826,0.55526267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616213003,0.57270267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616213185,0.59654851,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616214092,0.57910851,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616214288,0.57270267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616219949,0.56970267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616220289,0.55426267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616220478,0.57170267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616220676,0.56870267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616221064,0.57070267,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616224798,0.72729837,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616225012,0.76256737,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616225480,0.7268264,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616225920,0.61631878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616226275,0.61431878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616226478,0.61231878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616226692,0.61431878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616227056,0.61631878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616228316,0.64609131,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616228751,0.75659893,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616229960,0.64609131,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616230341,0.61631878,90525.0,90524.0,0.00190776]
["bitfinex","BTCUSD",1765616233639,0.61631878,90525.0,90493.0,0.01105082]
["bitfinex","BTCUSD",1765616233640,0.26420912,90494.0,90493.0,0.01105082]
["bitfinex","BTCUSD",1765616233837,0.26420912,90494.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616233838,0.22103843,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616234105,0.28167843,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616236334,0.28467843,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616237191,0.28667843,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616239239,0.31988074,90482.0,90481.0,0.1]
["bitfinex","BTCUSD",1765616239430,0.31988074,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616242478,0.26923843,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616242680,0.28667843,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616255856,0.26923843,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616256081,0.28667843,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616263251,0.22603843,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616264119,0.22103843,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616264342,0.22303843,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616264558,0.22203843,90482.0,90481.0,0.12876871]
["bitfinex","BTCUSD",1765616264741,0.001,90482.0,90481.0,0.12876871]
["bitfinex","BTCUSD",1765616264944,0.002,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616265774,0.0452,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616268499,0.0452,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616268500,0.002,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616268700,0.0452,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616269582,0.002,90482.0,90481.0,0.10127871]
["bitfinex","BTCUSD",1765616270810,0.002,90482.0,90481.0,0.15342871]
["bitfinex","BTCUSD",1765616271659,0.002,90482.0,90481.0,0.15504158]
["bitfinex","BTCUSD",1765616274261,0.002,90482.0,90481.0,0.13038158]
["bitfinex","BTCUSD",1765616274704,0.002,90482.0,90481.0,0.15504158]
["bitfinex","BTCUSD",1765616276254,0.002,90482.0,90481.0,0.17714566]
["bitfinex","BTCUSD",1765616276656,0.001,90482.0,90481.0,0.17714566]
["bitfinex","BTCUSD",1765616276876,0.001,90482.0,90481.0,0.15504158]
["bitfinex","BTCUSD",1765616277523,0.001,90482.0,90481.0,0.15604158]
["bitfinex","BTCUSD",1765616277969,0.001,90482.0,90481.0,0.15504158]
["bitfinex","BTCUSD",1765616278296,0.001,90482.0,90481.0,0.15604158]
["bitfinex","BTCUSD",1765616278499,0.1632,90483.0,90481.0,0.37708033]
["bitfinex","BTCUSD",1765616278634,0.1632,90483.0,90481.0,0.37580162]
["bitfinex","BTCUSD",1765616278845,0.1632,90483.0,90482.0,0.00124896]
["bitfinex","BTCUSD",1765616279057,0.1632,90483.0,90482.0,0.00286183]
["bitfinex","BTCUSD",1765616279832,0.12,90483.0,90482.0,0.04273183]
["bitfinex","BTCUSD",1765616280460,0.12,90483.0,90482.0,0.04473183]
["bitfinex","BTCUSD",1765616280633,0.12,90483.0,90482.0,0.06683567]
["bitfinex","BTCUSD",1765616282784,0.12,90483.0,90482.0,0.04473183]
["bitfinex","BTCUSD",1765616283002,0.12,90483.0,90482.0,0.06293334]
["bitfinex","BTCUSD",1765616283584,0.01113984,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765616283785,0.01113984,90494.0,90493.0,0.02828]
["bitfinex","BTCUSD",1765616284236,0.01113984,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616284237,8.939e-05,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616285059,0.00108939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616285458,8.939e-05,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616285606,0.00108939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616286081,0.00108939,90494.0,90491.0,0.23206511]
["bitfinex","BTCUSD",1765616286285,0.00108939,90494.0,90479.0,0.22104453]
["bitfinex","BTCUSD",1765616286286,0.01105155,90485.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616286718,0.0432,90483.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616287154,0.0432,90484.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616287873,0.0432,90484.0,90482.0,0.00261287]
["bitfinex","BTCUSD",1765616288096,0.0432,90484.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616288308,0.2642355,90484.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616288523,0.0432,90484.0,90482.0,0.00161287]
["bitfinex","BTCUSD",1765616289089,0.0432,90484.0,90482.0,0.00261287]
["bitfinex","BTCUSD",1765616289549,0.0432,90484.0,90483.0,0.00121921]
["bitfinex","BTCUSD",1765616291077,0.0432,90484.0,90483.0,0.00321921]
["bitfinex","BTCUSD",1765616293770,0.01105131,90487.0,90483.0,0.05575387]
["bitfinex","BTCUSD",1765616293974,0.01105131,90487.0,90483.0,0.27556902]
["bitfinex","BTCUSD",1765616294202,0.01105131,90487.0,90486.0,0.00112996]
["bitfinex","BTCUSD",1765616294596,0.05425094,90490.0,90486.0,0.00112996]
["bitfinex","BTCUSD",1765616294806,0.05425094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765616295160,0.05425094,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765616295673,0.0432,90490.0,90487.0,0.23207568]
["bitfinex","BTCUSD",1765616295873,0.2495901,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765616296074,0.02857984,90494.0,90493.0,0.02828]
["bitfinex","BTCUSD",1765616296495,0.02857984,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616296855,0.01752939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616297860,0.01952939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616298057,0.01852939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616298381,0.01752939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616298539,0.01852939,90494.0,90493.0,0.05208]
["bitfinex","BTCUSD",1765616299257,0.01105082,90491.0,90488.0,0.0238]
["bitfinex","BTCUSD",1765616299472,0.05425094,90490.0,90487.0,0.01382287]
["bitfinex","BTCUSD",1765616299690,0.27527006,90490.0,90487.0,0.01382287]
["bitfinex","BTCUSD",1765616300116,0.0432,90490.0,90489.0,0.00104072]
["bitfinex","BTCUSD",1765616300339,0.01656973,90493.0,90490.0,0.23206983]
["bitfinex","BTCUSD",1765616300552,0.01656973,90493.0,90492.0,0.01607]
["bitfinex","BTCUSD",1765616301076,0.01656973,90493.0,90492.0,0.04148287]
["bitfinex","BTCUSD",1765616301829,0.01665912,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765616302032,0.01665912,90494.0,90493.0,0.26088156]
["bitfinex","BTCUSD",1765616302742,0.01665912,90494.0,90493.0,0.26249443]
["bitfinex","BTCUSD",1765616303360,0.01765912,90494.0,90493.0,0.26249443]
["bitfinex","BTCUSD",1765616303713,0.01665912,90494.0,90493.0,0.26249443]
["bitfinex","BTCUSD",1765616305304,0.01665912,90494.0,90493.0,0.04148287]
["bitfinex","BTCUSD",1765616305645,0.01665912,90494.0,90493.0,0.01768287]
["bitfinex","BTCUSD",1765616311747,0.01665912,90494.0,90493.0,0.00161287]
["bitfinex","BTCUSD",1765616312096,0.01665912,90494.0,90493.0,0.00253461]
["bitfinex","BTCUSD",1765616314326,0.05985912,90494.0,90493.0,0.02975461]
["bitfinex","BTCUSD",1765616314741,0.05985912,90494.0,90493.0,0.25076617]
["bitfinex","BTCUSD",1765616315162,0.05985912,90494.0,90493.0,0.02975461]
["bitfinex","BTCUSD",1765616318933,0.05985912,90494.0,90493.0,0.05232461]
["bitfinex","BTCUSD",1765616323669,0.05985912,90494.0,90493.0,0.02975461]
["bitfinex","BTCUSD",1765616323875,0.05985912,90494.0,90493.0,0.00253461]
["bitfinex","BTCUSD",1765616324108,0.05985912,90494.0,90493.0,0.00092174]
["bitfinex","BTCUSD",1765616324311,0.01665912,90494.0,90493.0,0.00092174]
["bitfinex","BTCUSD",1765616340519,0.01665912,90494.0,90493.0,0.05317174]
["bitfinex","BTCUSD",1765616347526,0.01665912,90494.0,90493.0,0.00092174]
["bitfinex","BTCUSD",1765616347684,0.05985912,90494.0,90493.0,0.00092174]
["bitfinex","BTCUSD",1765616348657,0.05985912,90494.0,90493.0,0.02899174]
["bitfinex","BTCUSD",1765616348826,0.01665912,90494.0,90493.0,0.05478461]
["bitfinex","BTCUSD",1765616354727,0.01665912,90494.0,90493.0,0.08797392]
["bitfinex","BTCUSD",1765616374792,8.939e-05,90494.0,90493.0,0.08797392]
["bitfinex","BTCUSD",1765616375562,8.939e-05,90494.0,90493.0,0.11007507]
["bitfinex","BTCUSD",1765616377320,8.939e-05,90494.0,90493.0,0.08797392]
["bitfinex","BTCUSD",1765616379052,8.939e-05,90494.0,90493.0,0.08897392]
["bitfinex","BTCUSD",1765616380230,8.939e-05,90494.0,90493.0,0.37967392]
["bitfinex","BTCUSD",1765616382012,8.939e-05,90494.0,90493.0,0.37867392]
["bitfinex","BTCUSD",1765616382365,8.939e-05,90494.0,90493.0,0.37967392]
["bitfinex","BTCUSD",1765616382585,8.939e-05,90494.0,90493.0,0.37867392]
["bitfinex","BTCUSD",1765616383495,8.939e-05,90494.0,90493.0,0.37967392]
["bitfinex","BTCUSD",1765616384177,8.939e-05,90494.0,90493.0,0.38067392]
["bitfinex","BTCUSD",1765616390055,8.939e-05,90494.0,90493.0,0.42387392]
["bitfinex","BTCUSD",1765616391549,8.939e-05,90494.0,90493.0,0.38067392]
["bitfinex","BTCUSD",1765616391953,0.01744,90518.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765616392159,0.01744,90518.0,90517.0,0.02734]
["bitfinex","BTCUSD",1765616392160,0.01752951,90518.0,90517.0,0.02734]
["bitfinex","BTCUSD",1765616392384,0.01752951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616393006,0.01952951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616393417,0.01752951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616393571,0.01852951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616393767,0.02052951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616394188,0.01852951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616394595,0.02052951,90518.0,90517.0,0.05215]
["bitfinex","BTCUSD",1765616400977,0.00308951,90518.0,90517.0,0.05376287]
["bitfinex","BTCUSD",1765616401104,0.00308951,90518.0,90517.0,0.08694359]
["bitfinex","BTCUSD",1765616402141,0.00208951,90518.0,90517.0,0.08694359]
["bitfinex","BTCUSD",1765616402343,0.00108951,90518.0,90517.0,0.08694359]
["bitfinex","BTCUSD",1765616403222,8.951e-05,90518.0,90517.0,0.08694359]
["bitfinex","BTCUSD",1765616403588,0.00208951,90518.0,90517.0,0.08694359]
["bitfinex","BTCUSD",1765616403911,0.00208951,90518.0,90517.0,0.37764359]
["bitfinex","BTCUSD",1765616414372,0.00208951,90518.0,90517.0,0.35283359]
["bitfinex","BTCUSD",1765616414585,0.00208951,90518.0,90517.0,0.37723359]
["bitfinex","BTCUSD",1765616423349,0.00108951,90518.0,90517.0,0.37723359]
["bitfinex","BTCUSD",1765616423808,8.951e-05,90518.0,90517.0,0.37723359]
["bitfinex","BTCUSD",1765616437683,8.951e-05,90518.0,90517.0,0.35283359]
["bitfinex","BTCUSD",1765616437896,8.951e-05,90518.0,90517.0,0.32549359]
["bitfinex","BTCUSD",1765616438119,0.02385504,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616438120,0.01104459,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616438323,0.03737384,90541.0,90538.0,0.23194608]
["bitfinex","BTCUSD",1765616438534,0.03737384,90541.0,90539.0,0.22089694]
["bitfinex","BTCUSD",1765616438731,0.03737384,90541.0,90539.0,0.24363694]
["bitfinex","BTCUSD",1765616439554,0.03837384,90541.0,90539.0,0.02274]
["bitfinex","BTCUSD",1765616439761,0.03737384,90541.0,90539.0,0.02274]
["bitfinex","BTCUSD",1765616439960,0.03737384,90541.0,90538.0,0.23194608]
["bitfinex","BTCUSD",1765616440120,0.03837384,90541.0,90538.0,0.23194608]
["bitfinex","BTCUSD",1765616440570,0.03937384,90541.0,90538.0,0.23194608]
["bitfinex","BTCUSD",1765616441145,0.03837384,90541.0,90538.0,0.23194608]
["bitfinex","BTCUSD",1765616441341,0.04941856,90541.0,90537.0,0.01162]
["bitfinex","BTCUSD",1765616441551,0.22090172,90538.0,90537.0,0.01162]
["bitfinex","BTCUSD",1765616441777,0.01104484,90540.0,90534.0,0.03317301]
["bitfinex","BTCUSD",1765616441778,0.26410904,90535.0,90534.0,0.03317301]
["bitfinex","BTCUSD",1765616441980,0.26419904,90535.0,90534.0,0.03317301]
["bitfinex","BTCUSD",1765616442401,0.22092796,90528.0,90526.0,0.2907]
["bitfinex","BTCUSD",1765616442606,0.05976973,90527.0,90526.0,0.2907]
["bitfinex","BTCUSD",1765616442804,0.05971434,90527.0,90526.0,0.2907]
["bitfinex","BTCUSD",1765616443229,0.264131,90526.0,90525.0,0.03317708]
["bitfinex","BTCUSD",1765616443428,0.0432,90526.0,90525.0,0.03317708]
["bitfinex","BTCUSD",1765616444215,0.0432,90526.0,90525.0,0.32387708]
["bitfinex","BTCUSD",1765616444417,0.0432,90526.0,90525.0,0.32487708]
["bitfinex","BTCUSD",1765616445442,0.0432,90526.0,90525.0,0.03417708]
["bitfinex","BTCUSD",1765616445943,0.0432,90526.0,90525.0,0.03517708]
["bitfinex","BTCUSD",1765616446367,0.264131,90526.0,90525.0,0.002]
["bitfinex","BTCUSD",1765616447039,0.264131,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1765616448105,0.0432,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765616448508,0.05424691,90523.0,90520.0,0.03317873]
["bitfinex","BTCUSD",1765616450035,0.05424691,90523.0,90519.0,0.3017474]
["bitfinex","BTCUSD",1765616450240,0.05424691,90523.0,90519.0,0.33492613]
["bitfinex","BTCUSD",1765616451209,0.05424691,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616454313,0.0432,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616454889,0.0432,90523.0,90520.0,0.23199137]
["bitfinex","BTCUSD",1765616455065,0.0432,90523.0,90521.0,0.2907]
["bitfinex","BTCUSD",1765616455700,0.26413846,90523.0,90521.0,0.2907]
["bitfinex","BTCUSD",1765616456306,0.0432,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616456700,0.23198779,90522.0,90519.0,0.32387873]
["bitfinex","BTCUSD",1765616457200,0.22094564,90520.0,90519.0,0.32387873]
["bitfinex","BTCUSD",1765616457426,0.23198779,90522.0,90519.0,0.03317873]
["bitfinex","BTCUSD",1765616458087,0.22094494,90521.0,90519.0,0.03317873]
["bitfinex","BTCUSD",1765616458844,0.22094494,90521.0,90519.0,0.03417873]
["bitfinex","BTCUSD",1765616459658,0.22094494,90521.0,90519.0,0.001]
["bitfinex","BTCUSD",1765616459659,0.04338,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765616459858,0.04338,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765616460477,0.23838494,90521.0,90519.0,0.002]
["bitfinex","BTCUSD",1765616460682,0.23838494,90521.0,90519.0,0.02467]
["bitfinex","BTCUSD",1765616460876,0.23838494,90521.0,90519.0,0.001]
["bitfinex","BTCUSD",1765616461083,0.27519292,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765616461407,0.27619292,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765616461695,0.26415297,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616472442,0.0432,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616472647,0.0432,90517.0,90516.0,0.04008781]
["bitfinex","BTCUSD",1765616472825,0.05424728,90520.0,90516.0,0.05113558]
["bitfinex","BTCUSD",1765616473031,0.05424728,90520.0,90517.0,0.03606]
["bitfinex","BTCUSD",1765616473936,0.27519451,90520.0,90517.0,0.03606]
["bitfinex","BTCUSD",1765616474144,0.23199451,90520.0,90518.0,0.02367]
["bitfinex","BTCUSD",1765616475149,0.23199391,90520.0,90518.0,0.02367]
["bitfinex","BTCUSD",1765616475386,0.23199463,90520.0,90518.0,0.02367]
["bitfinex","BTCUSD",1765616477147,0.01104728,90520.0,90518.0,0.02367]
["bitfinex","BTCUSD",1765616477358,0.23199189,90521.0,90519.0,0.01618]
["bitfinex","BTCUSD",1765616478240,0.01104716,90521.0,90519.0,0.01618]
["bitfinex","BTCUSD",1765616478445,0.01104691,90523.0,90520.0,0.03985]
["bitfinex","BTCUSD",1765616478602,0.01104691,90523.0,90521.0,0.01239]
["bitfinex","BTCUSD",1765616479019,0.23198677,90523.0,90521.0,0.01239]
["bitfinex","BTCUSD",1765616479819,0.01104691,90523.0,90521.0,0.01239]
["bitfinex","BTCUSD",1765616480173,0.01204691,90523.0,90521.0,0.01239]
["bitfinex","BTCUSD",1765616480384,0.01204691,90523.0,90519.0,0.2319954]
["bitfinex","BTCUSD",1765616480938,0.002,90523.0,90520.0,0.23199123]
["bitfinex","BTCUSD",1765616481141,0.002,90523.0,90521.0,0.22094153]
["bitfinex","BTCUSD",1765616481337,0.001,90523.0,90521.0,0.22094153]
["bitfinex","BTCUSD",1765616481561,0.001,90523.0,90520.0,0.23199123]
["bitfinex","BTCUSD",1765616481764,0.002,90523.0,90520.0,0.23199123]
["bitfinex","BTCUSD",1765616482080,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765616482303,0.001,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765616482446,0.002,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765616482794,0.001,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765616483158,0.001,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616483717,0.23198422,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616483921,0.002,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765616484632,0.002,90523.0,90522.0,0.01503]
["bitfinex","BTCUSD",1765616484993,0.001,90523.0,90522.0,0.03815]
["bitfinex","BTCUSD",1765616485186,0.01104667,90525.0,90522.0,0.04919703]
["bitfinex","BTCUSD",1765616485390,0.001,90524.0,90523.0,0.02312]
["bitfinex","BTCUSD",1765616488077,0.002,90524.0,90523.0,0.02312]
["bitfinex","BTCUSD",1765616488702,0.01856973,90524.0,90523.0,0.03815]
["bitfinex","BTCUSD",1765616489080,0.01856973,90524.0,90523.0,0.01503]
["bitfinex","BTCUSD",1765616492722,0.002,90524.0,90523.0,0.03815]
["bitfinex","BTCUSD",1765616497340,0.002,90524.0,90523.0,0.06024383]
["bitfinex","BTCUSD",1765616499641,0.002,90524.0,90523.0,0.03815]
["bitfinex","BTCUSD",1765616500259,0.22095297,90517.0,90510.0,0.01239]
["bitfinex","BTCUSD",1765616500873,0.22104297,90517.0,90507.0,0.2907]
["bitfinex","BTCUSD",1765616501130,0.26424297,90517.0,90507.0,0.2907]
["bitfinex","BTCUSD",1765616501313,0.26424297,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765616502019,0.26415297,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765616502236,0.26415297,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765616502621,0.26415297,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765616503509,0.26415297,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765616504040,0.26415297,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765616505224,0.22095297,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765616505428,0.22095297,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765616505836,0.22095297,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765616506043,0.22095297,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765616507073,0.22095297,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765616507247,0.22095297,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765616508232,0.22095297,90517.0,90512.0,0.02312825]
["bitfinex","BTCUSD",1765616508440,0.22095297,90517.0,90516.0,0.03838781]
["bitfinex","BTCUSD",1765616508824,0.22095297,90517.0,90516.0,0.01526781]
["bitfinex","BTCUSD",1765616510121,0.26415297,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616523585,0.26424297,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616527547,0.26418762,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616531286,0.26427762,90517.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616531915,0.23199723,90519.0,90516.0,0.00023781]
["bitfinex","BTCUSD",1765616532117,0.01104703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765616532319,0.22094497,90521.0,90518.0,0.01578]
["bitfinex","BTCUSD",1765616532690,0.02848703,90522.0,90518.0,0.039]
["bitfinex","BTCUSD",1765616532921,0.02848703,90522.0,90518.0,0.27099724]
["bitfinex","BTCUSD",1765616533134,0.02848703,90522.0,90519.0,0.02322]
["bitfinex","BTCUSD",1765616533341,0.01104703,90522.0,90519.0,0.02322]
["bitfinex","BTCUSD",1765616533781,0.01104703,90522.0,90519.0,0.0342674]
["bitfinex","BTCUSD",1765616533932,0.01304703,90522.0,90519.0,0.0342674]
["bitfinex","BTCUSD",1765616534339,0.01304703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765616534558,0.002,90522.0,90521.0,0.2486732]
["bitfinex","BTCUSD",1765616535067,0.002,90522.0,90521.0,0.2718932]
["bitfinex","BTCUSD",1765616535267,0.001,90522.0,90521.0,0.2718932]
["bitfinex","BTCUSD",1765616535700,0.003,90522.0,90521.0,0.05095]
["bitfinex","BTCUSD",1765616535874,0.002,90522.0,90521.0,0.05095]
["bitfinex","BTCUSD",1765616536252,0.231983,90524.0,90521.0,0.05095]
["bitfinex","BTCUSD",1765616536459,0.231983,90524.0,90522.0,0.02322]
["bitfinex","BTCUSD",1765616537573,0.01104679,90524.0,90522.0,0.02322]
["bitfinex","BTCUSD",1765616540000,0.23198431,90524.0,90521.0,0.01195]
["bitfinex","BTCUSD",1765616540351,0.01104679,90524.0,90521.0,0.03517]
["bitfinex","BTCUSD",1765616540972,0.01104679,90524.0,90521.0,0.04621716]
["bitfinex","BTCUSD",1765616542605,0.01104667,90525.0,90522.0,0.23198779]
["bitfinex","BTCUSD",1765616542802,0.01104667,90525.0,90522.0,0.25520779]
["bitfinex","BTCUSD",1765616543005,0.01104667,90525.0,90523.0,0.02322]
["bitfinex","BTCUSD",1765616543539,0.01104667,90525.0,90522.0,0.23198755]
["bitfinex","BTCUSD",1765616543738,0.22091969,90531.0,90522.0,0.23198755]
["bitfinex","BTCUSD",1765616543739,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765616543977,0.01656973,90531.0,90529.0,0.23196953]
["bitfinex","BTCUSD",1765616544560,0.01656973,90531.0,90529.0,0.26514533]
["bitfinex","BTCUSD",1765616545166,0.01656973,90531.0,90529.0,0.23196953]
["bitfinex","BTCUSD",1765616545366,0.01656973,90531.0,90529.0,0.26514533]
["bitfinex","BTCUSD",1765616545710,0.01656973,90531.0,90529.0,0.28808533]
["bitfinex","BTCUSD",1765616546280,0.01756973,90531.0,90529.0,0.28808533]
["bitfinex","BTCUSD",1765616547685,0.01756973,90531.0,90529.0,0.26514533]
["bitfinex","BTCUSD",1765616554347,0.01756973,90531.0,90529.0,0.23196953]
["bitfinex","BTCUSD",1765616554884,0.01756973,90531.0,90529.0,0.26514533]
["bitfinex","BTCUSD",1765616555069,0.01756973,90531.0,90529.0,0.23196953]
["bitfinex","BTCUSD",1765616555296,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616556997,0.01656973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616557422,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616564745,0.01756973,90531.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765616564946,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616565149,0.01756973,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765616565564,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616565919,0.01656973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616566798,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616567164,0.01656973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616567574,0.01756973,90531.0,90530.0,0.0331758]
["bitfinex","BTCUSD",1765616571517,0.01756973,90531.0,90530.0,0.0832958]
["bitfinex","BTCUSD",1765616571716,0.01756973,90531.0,90530.0,0.08490867]
["bitfinex","BTCUSD",1765616572498,0.001,90531.0,90530.0,0.08490867]
["bitfinex","BTCUSD",1765616573261,0.01744,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765616573435,0.01744,90534.0,90533.0,0.24385392]
["bitfinex","BTCUSD",1765616573664,0.01744,90534.0,90533.0,0.02294]
["bitfinex","BTCUSD",1765616574089,0.01744,90534.0,90533.0,0.05611404]
["bitfinex","BTCUSD",1765616574452,0.01104508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765616574648,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616575181,0.22098421,90541.0,90536.0,0.23195022]
["bitfinex","BTCUSD",1765616575589,0.22098421,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616576607,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616577482,0.01104508,90538.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616577691,0.0110452,90537.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616577855,0.0110452,90537.0,90534.0,0.04421961]
["bitfinex","BTCUSD",1765616578422,0.01104508,90538.0,90534.0,0.04421961]
["bitfinex","BTCUSD",1765616578602,0.01104508,90538.0,90534.0,0.26512953]
["bitfinex","BTCUSD",1765616579862,0.01104508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765616580280,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616580684,0.0432,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616581064,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616581273,0.04328949,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616581487,0.04328949,90541.0,90538.0,0.23194651]
["bitfinex","BTCUSD",1765616581749,0.04328949,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616581921,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765616582348,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616582853,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765616583625,0.23194424,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616583822,0.23194424,90539.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616583823,0.01104545,90535.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616584476,0.05424545,90535.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616584870,0.05442545,90535.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616585192,0.05442545,90535.0,90534.0,0.03517404]
["bitfinex","BTCUSD",1765616585422,0.05433545,90535.0,90534.0,0.03517404]
["bitfinex","BTCUSD",1765616585820,0.05424545,90535.0,90534.0,0.03417404]
["bitfinex","BTCUSD",1765616587037,0.05424545,90535.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616587599,0.0432,90535.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616588204,0.23195113,90537.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616588409,0.0432,90536.0,90534.0,0.03317404]
["bitfinex","BTCUSD",1765616588833,0.0110452,90537.0,90535.0,0.01513]
["bitfinex","BTCUSD",1765616589048,0.0110452,90537.0,90535.0,0.039]
["bitfinex","BTCUSD",1765616589252,0.2319496,90537.0,90535.0,0.01513]
["bitfinex","BTCUSD",1765616589408,0.12,90536.0,90534.0,0.26513004]
["bitfinex","BTCUSD",1765616589833,0.05424508,90538.0,90534.0,0.26513004]
["bitfinex","BTCUSD",1765616590554,0.05424508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765616590963,0.05424508,90538.0,90534.0,0.26513045]
["bitfinex","BTCUSD",1765616591380,0.0432,90538.0,90535.0,0.23195257]
["bitfinex","BTCUSD",1765616591798,0.0432,90538.0,90536.0,0.22090466]
["bitfinex","BTCUSD",1765616591946,0.0432,90538.0,90536.0,0.24477466]
["bitfinex","BTCUSD",1765616593247,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765616593422,0.01104484,90540.0,90537.0,0.0232052]
["bitfinex","BTCUSD",1765616593621,0.05433421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616594317,0.05433421,90541.0,90538.0,0.03491508]
["bitfinex","BTCUSD",1765616595181,0.05533421,90541.0,90538.0,0.03491508]
["bitfinex","BTCUSD",1765616595841,0.04428949,90541.0,90538.0,0.25581436]
["bitfinex","BTCUSD",1765616596210,0.04428949,90541.0,90538.0,0.23194436]
["bitfinex","BTCUSD",1765616596428,0.04428949,90541.0,90539.0,0.02387]
["bitfinex","BTCUSD",1765616596687,0.00108949,90541.0,90539.0,0.02387]
["bitfinex","BTCUSD",1765616596888,0.00108949,90541.0,90539.0,0.24476756]
["bitfinex","BTCUSD",1765616597221,8.949e-05,90541.0,90539.0,0.24476756]
["bitfinex","BTCUSD",1765616599581,8.949e-05,90541.0,90539.0,0.22089756]
["bitfinex","BTCUSD",1765616599780,8.949e-05,90541.0,90540.0,0.039]
["bitfinex","BTCUSD",1765616603119,8.949e-05,90541.0,90540.0,0.01513]
["bitfinex","BTCUSD",1765616603743,8.949e-05,90541.0,90537.0,0.25515227]
["bitfinex","BTCUSD",1765616603933,0.01104484,90540.0,90537.0,0.02208967]
["bitfinex","BTCUSD",1765616604433,0.22090113,90539.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616604640,0.0432,90538.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616605575,0.0432,90538.0,90537.0,0.01204447]
["bitfinex","BTCUSD",1765616606797,0.0432,90538.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616607241,0.23194325,90540.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616607423,0.27514325,90540.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616609261,0.05424484,90540.0,90537.0,0.02208967]
["bitfinex","BTCUSD",1765616615492,0.2751418,90540.0,90537.0,0.01104447]
["bitfinex","BTCUSD",1765616617018,0.05424484,90540.0,90537.0,0.02208967]
["bitfinex","BTCUSD",1765616617221,0.0432,90540.0,90537.0,0.26623212]
["bitfinex","BTCUSD",1765616618192,0.01113421,90541.0,90537.0,0.02208967]
["bitfinex","BTCUSD",1765616619244,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616621622,0.01104484,90540.0,90537.0,0.02208967]
["bitfinex","BTCUSD",1765616622467,0.01113421,90541.0,90537.0,0.24299187]
["bitfinex","BTCUSD",1765616622766,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616623282,8.949e-05,90541.0,90538.0,0.23194444]
["bitfinex","BTCUSD",1765616624033,8.949e-05,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616624245,8.949e-05,90541.0,90538.0,0.23194522]
["bitfinex","BTCUSD",1765616632295,8.949e-05,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616632574,8.949e-05,90541.0,90538.0,0.23194493]
["bitfinex","BTCUSD",1765616635192,8.949e-05,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616636436,8.949e-05,90541.0,90539.0,0.03506]
["bitfinex","BTCUSD",1765616636614,8.949e-05,90541.0,90538.0,0.23194503]
["bitfinex","BTCUSD",1765616637468,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616638056,8.949e-05,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616638496,8.949e-05,90541.0,90540.0,0.02789]
["bitfinex","BTCUSD",1765616638913,8.949e-05,90541.0,90540.0,0.05081]
["bitfinex","BTCUSD",1765616643414,8.949e-05,90541.0,90540.0,0.05181]
["bitfinex","BTCUSD",1765616643803,8.949e-05,90541.0,90540.0,0.05281]
["bitfinex","BTCUSD",1765616644470,8.949e-05,90541.0,90540.0,0.01414]
["bitfinex","BTCUSD",1765616644706,8.949e-05,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1765616650406,0.00017949,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1765616651464,0.00017949,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1765616652281,0.01104496,90539.0,90535.0,0.02209065]
["bitfinex","BTCUSD",1765616652826,0.23194606,90539.0,90535.0,0.02209065]
["bitfinex","BTCUSD",1765616653257,0.23194606,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765616653485,0.01104484,90540.0,90536.0,0.2319504]
["bitfinex","BTCUSD",1765616653925,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765616656660,8.949e-05,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616656845,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616657055,0.01113421,90541.0,90538.0,0.04421871]
["bitfinex","BTCUSD",1765616657406,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616657640,0.01104508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765616657837,0.01104484,90540.0,90536.0,0.23195003]
["bitfinex","BTCUSD",1765616658038,0.23194339,90540.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616658416,0.23194347,90540.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616660032,0.23194382,90540.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616660259,9e-05,90539.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616660495,0.23194382,90540.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616662102,0.23194348,90540.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616665211,0.01113421,90541.0,90538.0,0.03317363]
["bitfinex","BTCUSD",1765616666278,0.01113421,90541.0,90538.0,0.04421871]
["bitfinex","BTCUSD",1765616666637,0.01113421,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765616666832,8.949e-05,90541.0,90539.0,0.03317363]
["bitfinex","BTCUSD",1765616668280,8.949e-05,90541.0,90539.0,0.05661363]
["bitfinex","BTCUSD",1765616668820,8.949e-05,90541.0,90539.0,0.02344]
["bitfinex","BTCUSD",1765616669022,8.949e-05,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616669833,8.949e-05,90541.0,90540.0,0.07182363]
["bitfinex","BTCUSD",1765616670675,8.949e-05,90541.0,90540.0,0.04838363]
["bitfinex","BTCUSD",1765616671656,8.949e-05,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616673581,8.949e-05,90541.0,90540.0,0.05661363]
["bitfinex","BTCUSD",1765616673792,8.949e-05,90541.0,90540.0,0.07182363]
["bitfinex","BTCUSD",1765616674844,8.949e-05,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616691429,8.949e-05,90541.0,90540.0,0.07182363]
["bitfinex","BTCUSD",1765616692831,8.949e-05,90541.0,90540.0,0.07282363]
["bitfinex","BTCUSD",1765616693449,8.949e-05,90541.0,90540.0,0.07382363]
["bitfinex","BTCUSD",1765616695413,8.949e-05,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616695623,0.04346949,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616696642,0.04346949,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616697284,0.04346949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616700412,0.04337949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616705527,0.04346949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616708139,0.04446949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616709180,0.04546949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616723534,0.00208949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616724844,0.00208949,90541.0,90540.0,0.07219363]
["bitfinex","BTCUSD",1765616725882,0.00108949,90541.0,90540.0,0.07219363]
["bitfinex","BTCUSD",1765616726098,0.00108949,90541.0,90540.0,0.07319363]
["bitfinex","BTCUSD",1765616726300,8.949e-05,90541.0,90540.0,0.07319363]
["bitfinex","BTCUSD",1765616726858,8.949e-05,90541.0,90540.0,0.07419363]
["bitfinex","BTCUSD",1765616727062,8.949e-05,90541.0,90540.0,0.29509047]
["bitfinex","BTCUSD",1765616727615,8.949e-05,90541.0,90540.0,0.07419363]
["bitfinex","BTCUSD",1765616732458,8.949e-05,90541.0,90540.0,0.05060363]
["bitfinex","BTCUSD",1765616734850,8.949e-05,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616736251,0.04346949,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616736858,0.04346949,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616737070,0.04346949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616737509,0.04446949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616738243,0.04437949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616738651,0.04446949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616738877,0.04546949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616743226,0.06290949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616746857,0.06281949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616747823,0.06290949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616749967,0.06281949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616754474,0.01961949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616754683,0.06281949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616755080,0.04537949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616757537,0.04437949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616758307,0.04537949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616762266,0.04546949,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616767593,0.00208949,90541.0,90540.0,0.04928363]
["bitfinex","BTCUSD",1765616767783,0.00208949,90541.0,90540.0,0.07225363]
["bitfinex","BTCUSD",1765616768226,0.00208949,90541.0,90540.0,0.0738665]
["bitfinex","BTCUSD",1765616768672,0.00108949,90541.0,90540.0,0.0738665]
["bitfinex","BTCUSD",1765616769674,0.00108949,90541.0,90540.0,0.0748665]
["bitfinex","BTCUSD",1765616769866,8.949e-05,90541.0,90540.0,0.0748665]
["bitfinex","BTCUSD",1765616770902,8.949e-05,90541.0,90540.0,0.0758665]
["bitfinex","BTCUSD",1765616784562,8.949e-05,90541.0,90540.0,0.09795618]
["bitfinex","BTCUSD",1765616785492,8.949e-05,90541.0,90540.0,0.0758665]
["bitfinex","BTCUSD",1765616790326,8.949e-05,90541.0,90540.0,0.11563721]
["bitfinex","BTCUSD",1765616800263,8.949e-05,90541.0,90540.0,0.0758665]
["bitfinex","BTCUSD",1765616814495,8.949e-05,90541.0,90540.0,0.0876365]
["bitfinex","BTCUSD",1765616829713,8.949e-05,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616829917,0.01665922,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616849361,0.01665922,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616850142,8.949e-05,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616850325,8.949e-05,90541.0,90540.0,0.07300363]
["bitfinex","BTCUSD",1765616857689,8.949e-05,90541.0,90540.0,0.0746165]
["bitfinex","BTCUSD",1765616857901,8.949e-05,90541.0,90540.0,0.11438945]
["bitfinex","BTCUSD",1765616859026,8.949e-05,90541.0,90540.0,0.11538945]
["bitfinex","BTCUSD",1765616859532,8.949e-05,90541.0,90540.0,0.0756165]
["bitfinex","BTCUSD",1765616859732,8.949e-05,90541.0,90540.0,0.11638867]
["bitfinex","BTCUSD",1765616861000,8.949e-05,90541.0,90540.0,0.09205867]
["bitfinex","BTCUSD",1765616863443,8.949e-05,90541.0,90540.0,0.11638867]
["bitfinex","BTCUSD",1765616864638,8.949e-05,90541.0,90540.0,0.33728551]
["bitfinex","BTCUSD",1765616865928,8.949e-05,90541.0,90540.0,0.11638867]
["bitfinex","BTCUSD",1765616866701,8.949e-05,90541.0,90540.0,0.09205867]
["bitfinex","BTCUSD",1765616866909,0.22098389,90541.0,90540.0,0.07655867]
["bitfinex","BTCUSD",1765616867110,0.22098389,90541.0,90540.0,0.0367865]
["bitfinex","BTCUSD",1765616867315,8.949e-05,90541.0,90540.0,0.0766165]
["bitfinex","BTCUSD",1765616867526,8.949e-05,90541.0,90540.0,0.0522865]
["bitfinex","BTCUSD",1765616867954,8.949e-05,90541.0,90540.0,0.0367865]
["bitfinex","BTCUSD",1765616870050,0.04328949,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616870245,0.04425888,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616872680,0.00114888,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616872885,0.04434888,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616873061,0.26524328,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616873267,0.04434888,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765616873488,0.04434888,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616874094,0.00123888,90541.0,90540.0,0.03417363]
["bitfinex","BTCUSD",1765616874334,0.04443888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616874745,0.04434888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616876492,0.04443888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616877447,0.04434888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616896112,0.04425888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616896658,0.26515328,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616896866,0.04425888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616908633,0.04425888,90541.0,90540.0,0.25407047]
["bitfinex","BTCUSD",1765616909271,0.04425888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616918526,0.04425888,90541.0,90540.0,0.25407047]
["bitfinex","BTCUSD",1765616918940,0.04425888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616931796,0.00105888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616940194,0.00105888,90541.0,90540.0,0.25407047]
["bitfinex","BTCUSD",1765616940390,0.00105888,90541.0,90540.0,0.03317363]
["bitfinex","BTCUSD",1765616983148,0.00105888,90541.0,90540.0,0.29539334]
["bitfinex","BTCUSD",1765616992531,0.00105888,90541.0,90540.0,0.29639334]
["bitfinex","BTCUSD",1765616993200,0.00105888,90541.0,90540.0,0.29739334]
["bitfinex","BTCUSD",1765617001061,0.00105888,90541.0,90540.0,0.27351334]
["bitfinex","BTCUSD",1765617002300,0.00105888,90541.0,90540.0,0.0526165]
["bitfinex","BTCUSD",1765617002672,0.04425888,90541.0,90540.0,0.0367865]
["bitfinex","BTCUSD",1765617003905,0.04443888,90541.0,90540.0,0.03517363]
["bitfinex","BTCUSD",1765617004119,0.04443888,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1765617005210,0.04443888,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1765617005459,0.26409684,90540.0,90539.0,0.0331747]
["bitfinex","BTCUSD",1765617005684,0.26418684,90540.0,90539.0,0.0331747]
["bitfinex","BTCUSD",1765617006970,8.949e-05,90541.0,90539.0,0.29209355]
["bitfinex","BTCUSD",1765617007215,8.949e-05,90541.0,90540.0,0.03802]
["bitfinex","BTCUSD",1765617007615,8.949e-05,90541.0,90540.0,0.07119088]
["bitfinex","BTCUSD",1765617011132,8.949e-05,90541.0,90540.0,0.09328056]
["bitfinex","BTCUSD",1765617011470,0.00105888,90541.0,90540.0,0.09328056]
["bitfinex","BTCUSD",1765617015290,0.00105888,90541.0,90540.0,0.09489343]
["bitfinex","BTCUSD",1765617018693,0.00105888,90541.0,90540.0,0.07280375]
["bitfinex","BTCUSD",1765617020538,0.00105888,90541.0,90540.0,0.09489343]
["bitfinex","BTCUSD",1765617020742,0.00105888,90541.0,90540.0,0.07280375]
["bitfinex","BTCUSD",1765617020895,0.00105888,90541.0,90540.0,0.36350375]
["bitfinex","BTCUSD",1765617025146,0.00105888,90541.0,90540.0,0.36450375]
["bitfinex","BTCUSD",1765617026576,0.00105888,90541.0,90540.0,0.36550375]
["bitfinex","BTCUSD",1765617051781,0.00105888,90541.0,90540.0,0.34281375]
["bitfinex","BTCUSD",1765617052003,0.00105888,90541.0,90540.0,0.32748375]
["bitfinex","BTCUSD",1765617052209,0.04425888,90541.0,90540.0,0.03678375]
["bitfinex","BTCUSD",1765617052403,0.04425888,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1765617056792,0.04443888,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1765617057584,0.04443888,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1765617058483,0.04443888,90541.0,90535.0,0.03317125]
["bitfinex","BTCUSD",1765617058484,0.0432,90536.0,90535.0,0.03317125]
["bitfinex","BTCUSD",1765617058724,0.05976973,90536.0,90535.0,0.03317125]
["bitfinex","BTCUSD",1765617058933,0.06059057,90536.0,90535.0,0.03317125]
["bitfinex","BTCUSD",1765617059522,0.06059057,90536.0,90535.0,0.03417125]
["bitfinex","BTCUSD",1765617059692,0.06059057,90536.0,90535.0,0.03517125]
["bitfinex","BTCUSD",1765617063826,0.01739057,90536.0,90535.0,0.03517125]
["bitfinex","BTCUSD",1765617070265,0.00082084,90536.0,90535.0,0.04887412]
["bitfinex","BTCUSD",1765617070454,0.04402084,90536.0,90535.0,0.08741412]
["bitfinex","BTCUSD",1765617072169,0.00082084,90536.0,90535.0,0.08741412]
["bitfinex","BTCUSD",1765617073636,0.00082084,90536.0,90535.0,0.10950502]
["bitfinex","BTCUSD",1765617074156,0.00082084,90536.0,90535.0,0.08741412]
["bitfinex","BTCUSD",1765617108357,0.00082084,90536.0,90535.0,0.06413412]
["bitfinex","BTCUSD",1765617108565,0.00082084,90536.0,90535.0,0.08727412]
["bitfinex","BTCUSD",1765617117221,0.00082084,90536.0,90535.0,0.06413412]
["bitfinex","BTCUSD",1765617119162,0.00082084,90536.0,90535.0,0.08622502]
["bitfinex","BTCUSD",1765617119410,0.00082084,90536.0,90535.0,0.08683412]
["bitfinex","BTCUSD",1765617134539,0.00082084,90536.0,90535.0,0.10892502]
["bitfinex","BTCUSD",1765617148236,0.00082084,90536.0,90535.0,0.08683412]
["bitfinex","BTCUSD",1765617153565,0.00082084,90536.0,90535.0,0.04887412]
["bitfinex","BTCUSD",1765617153733,0.00082084,90536.0,90535.0,0.03678412]
["bitfinex","BTCUSD",1765617162315,0.00082084,90536.0,90535.0,0.08726412]
["bitfinex","BTCUSD",1765617183290,0.00082084,90536.0,90535.0,0.06363412]
["bitfinex","BTCUSD",1765617184284,0.00082084,90536.0,90535.0,0.08739412]
["bitfinex","BTCUSD",1765617185888,0.00082084,90536.0,90535.0,0.45020341]
["bitfinex","BTCUSD",1765617186091,0.2475,90557.0,90556.0,0.51155781]
["bitfinex","BTCUSD",1765617186291,0.0432,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765617186534,0.001,90572.0,90556.0,0.00161287]
["bitfinex","BTCUSD",1765617186748,0.001,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765617186749,0.0432,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765617187136,0.01204142,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765617187372,0.23187032,90568.0,90562.0,0.23188317]
["bitfinex","BTCUSD",1765617187596,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765617187972,0.001,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765617188477,0.001,90565.0,90563.0,0.04420466]
["bitfinex","BTCUSD",1765617188702,0.001,90564.0,90563.0,0.04420466]
["bitfinex","BTCUSD",1765617189042,0.002,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617191122,0.00169027,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617191664,0.00069027,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617192093,0.00152204,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617192517,0.00221204,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617195880,0.00152204,90564.0,90563.0,0.03316263]
["bitfinex","BTCUSD",1765617200219,0.00152204,90564.0,90562.0,0.23188517]
["bitfinex","BTCUSD",1765617200423,0.00152204,90564.0,90563.0,0.01656973]
["bitfinex","BTCUSD",1765617200624,0.00069027,90564.0,90563.0,0.01656973]
["bitfinex","BTCUSD",1765617200991,0.00152204,90564.0,90563.0,0.01656973]
["bitfinex","BTCUSD",1765617201488,0.00221204,90564.0,90563.0,0.01656973]
["bitfinex","BTCUSD",1765617203808,0.01104276,90557.0,90554.0,0.2907]
["bitfinex","BTCUSD",1765617203982,0.01104276,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765617203983,0.0432,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765617204193,0.04355654,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765617204358,0.01104362,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765617204359,0.0432,90547.0,90545.0,0.23192887]
["bitfinex","BTCUSD",1765617204561,0.0432,90547.0,90545.0,0.24340887]
["bitfinex","BTCUSD",1765617204792,0.01104264,90558.0,90546.0,0.03958287]
["bitfinex","BTCUSD",1765617205017,0.0110424,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765617205220,0.05424228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765617205468,0.05493228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765617205641,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765617206482,0.01104252,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765617207090,0.0117324,90560.0,90556.0,0.2319007]
["bitfinex","BTCUSD",1765617207338,0.0117324,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765617208486,0.0117324,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765617208682,0.0117324,90560.0,90556.0,0.01204289]
["bitfinex","BTCUSD",1765617208683,0.01104252,90559.0,90556.0,0.01204289]
["bitfinex","BTCUSD",1765617209171,0.00069,90557.0,90556.0,0.01204289]
["bitfinex","BTCUSD",1765617209565,0.00138,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1765617209817,0.0432,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765617210015,0.0432,90551.0,90550.0,0.02208626]
["bitfinex","BTCUSD",1765617210254,0.05976973,90551.0,90550.0,0.01104264]
["bitfinex","BTCUSD",1765617210708,0.05976973,90551.0,90550.0,0.23191508]
["bitfinex","BTCUSD",1765617210918,0.06114973,90551.0,90550.0,0.01104264]
["bitfinex","BTCUSD",1765617211150,0.06114973,90551.0,90547.0,0.23192316]
["bitfinex","BTCUSD",1765617211356,0.01173362,90550.0,90548.0,0.03316692]
["bitfinex","BTCUSD",1765617211758,0.00069,90549.0,90548.0,0.03316692]
["bitfinex","BTCUSD",1765617212276,0.00138,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765617212516,0.00069,90548.0,90547.0,0.0442109]
["bitfinex","BTCUSD",1765617213083,0.00069,90548.0,90547.0,0.0462109]
["bitfinex","BTCUSD",1765617213305,0.00069,90548.0,90547.0,0.0442109]
["bitfinex","BTCUSD",1765617213852,0.22156732,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617214059,0.26545732,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617217058,0.04458,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617217494,0.04424654,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617232792,0.04355654,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617234041,0.00035654,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617240270,0.00035654,90548.0,90547.0,0.01611]
["bitfinex","BTCUSD",1765617240482,0.00035654,90548.0,90547.0,0.05407]
["bitfinex","BTCUSD",1765617241276,0.00035654,90548.0,90547.0,0.01611]
["bitfinex","BTCUSD",1765617243146,0.00035654,90548.0,90547.0,0.004]
["bitfinex","BTCUSD",1765617244599,0.00173654,90548.0,90547.0,0.22487976]
["bitfinex","BTCUSD",1765617244842,0.04493654,90548.0,90547.0,0.22487976]
["bitfinex","BTCUSD",1765617245252,0.04424654,90548.0,90547.0,0.22487976]
["bitfinex","BTCUSD",1765617245406,0.04424654,90548.0,90547.0,0.22287976]
["bitfinex","BTCUSD",1765617245605,0.04424654,90548.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765617245803,0.04424654,90548.0,90547.0,0.22187976]
["bitfinex","BTCUSD",1765617246123,0.04424654,90548.0,90547.0,0.22287976]
["bitfinex","BTCUSD",1765617247227,0.04424654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617247458,0.04493654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617248946,0.00173654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617250109,0.04493654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617251622,0.26581386,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617251829,0.04493654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617260560,0.04493654,90548.0,90547.0,0.03516857]
["bitfinex","BTCUSD",1765617269711,0.04493654,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765617270596,0.04493654,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1765617270958,0.0432,90538.0,90537.0,0.03317173]
["bitfinex","BTCUSD",1765617271286,0.05976973,90538.0,90537.0,0.03317173]
["bitfinex","BTCUSD",1765617272966,0.05976973,90538.0,90537.0,0.03517173]
["bitfinex","BTCUSD",1765617281336,0.05976973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617283253,0.06114973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617283461,0.06045973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617285839,0.05976973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617288107,0.05976973,90538.0,90537.0,0.03517184]
["bitfinex","BTCUSD",1765617288306,0.01656973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617288548,0.05976973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617291140,0.01656973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617291352,0.05976973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617291517,0.05976973,90538.0,90537.0,0.03517187]
["bitfinex","BTCUSD",1765617292738,0.05976973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617315036,0.06045973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617315554,0.01725973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617316076,0.06045973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617320940,0.06045973,90538.0,90537.0,0.03517187]
["bitfinex","BTCUSD",1765617324206,0.01725973,90538.0,90537.0,0.03517187]
["bitfinex","BTCUSD",1765617324371,0.06045973,90538.0,90537.0,0.03517187]
["bitfinex","BTCUSD",1765617324572,0.06114973,90538.0,90537.0,0.03517187]
["bitfinex","BTCUSD",1765617324776,0.06114973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617328685,0.07854973,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617332088,0.33639395,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617332320,0.33638585,90538.0,90537.0,0.002]
["bitfinex","BTCUSD",1765617332594,0.33638585,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765617332892,0.33738585,90538.0,90537.0,0.001]
["bitfinex","BTCUSD",1765617333250,0.33738585,90538.0,90515.0,0.03318218]
["bitfinex","BTCUSD",1765617333251,0.01104752,90518.0,90515.0,0.03318218]
["bitfinex","BTCUSD",1765617333452,0.06045973,90516.0,90515.0,0.03318218]
["bitfinex","BTCUSD",1765617333839,0.06114973,90516.0,90515.0,0.03318218]
["bitfinex","BTCUSD",1765617335094,0.28210514,90516.0,90515.0,0.03318218]
["bitfinex","BTCUSD",1765617344244,0.0432,90505.0,90503.0,0.23203475]
["bitfinex","BTCUSD",1765617344701,0.0432,90505.0,90504.0,0.03318218]
["bitfinex","BTCUSD",1765617346291,0.0432,90505.0,90504.0,0.03418218]
["bitfinex","BTCUSD",1765617346510,0.0432,90505.0,90504.0,0.03518218]
["bitfinex","BTCUSD",1765617348659,0.00069,90505.0,90504.0,0.03518218]
["bitfinex","BTCUSD",1765617348856,0.04458,90505.0,90504.0,0.03518218]
["bitfinex","BTCUSD",1765617349356,0.04458,90505.0,90504.0,0.03418218]
["bitfinex","BTCUSD",1765617349593,0.04458,90505.0,90504.0,0.03318218]
["bitfinex","BTCUSD",1765617350942,0.26556226,90505.0,90504.0,0.03318218]
["bitfinex","BTCUSD",1765617352141,0.04389,90505.0,90504.0,0.03318218]
["bitfinex","BTCUSD",1765617352323,0.00069,90505.0,90504.0,0.03318218]
["bitfinex","BTCUSD",1765617352723,0.00069,90505.0,90504.0,0.25416688]
["bitfinex","BTCUSD",1765617352980,0.01104874,90508.0,90504.0,0.26521611]
["bitfinex","BTCUSD",1765617353149,0.0432,90505.0,90504.0,0.26521611]
["bitfinex","BTCUSD",1765617353312,0.0432,90505.0,90504.0,0.26533196]
["bitfinex","BTCUSD",1765617355305,0.0432,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617355518,0.05424838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617355726,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765617355938,0.0110485,90510.0,90507.0,0.04423394]
["bitfinex","BTCUSD",1765617356788,0.0110485,90510.0,90507.0,0.04523394]
["bitfinex","BTCUSD",1765617356970,0.0110485,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617357144,0.22097494,90508.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617357929,0.23202098,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617358104,0.23202098,90510.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617358312,0.23202098,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617358535,0.23202098,90510.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617358742,0.23202098,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617358946,0.01104838,90511.0,90507.0,0.04523394]
["bitfinex","BTCUSD",1765617359183,0.01104838,90511.0,90507.0,0.04623394]
["bitfinex","BTCUSD",1765617359816,0.01104838,90511.0,90507.0,0.04523394]
["bitfinex","BTCUSD",1765617360036,0.01104838,90511.0,90507.0,0.04423394]
["bitfinex","BTCUSD",1765617361087,0.0110485,90510.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617361327,0.0110485,90510.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617361540,0.2209744,90509.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617361923,0.2209744,90509.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617362383,0.2320208,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617362609,0.2320208,90510.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617362769,0.2320208,90510.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617362966,0.2320208,90510.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617363572,0.01104838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617363774,0.01104838,90511.0,90507.0,0.04623394]
["bitfinex","BTCUSD",1765617363973,0.0110485,90510.0,90507.0,0.04623394]
["bitfinex","BTCUSD",1765617364179,0.0110485,90510.0,90507.0,0.04523394]
["bitfinex","BTCUSD",1765617364558,0.01104838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617364760,0.0110485,90510.0,90508.0,0.001]
["bitfinex","BTCUSD",1765617364961,0.0432,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765617365401,0.0432,90509.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617365402,0.0432,90508.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617365577,0.0432,90508.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617365955,0.0432,90508.0,90507.0,0.03418508]
["bitfinex","BTCUSD",1765617366154,0.0432,90508.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617366924,0.0432,90508.0,90507.0,0.25416246]
["bitfinex","BTCUSD",1765617367234,0.0432,90508.0,90507.0,0.03318508]
["bitfinex","BTCUSD",1765617367395,0.0432,90508.0,90507.0,0.25416246]
["bitfinex","BTCUSD",1765617367814,0.0432,90508.0,90507.0,0.25516246]
["bitfinex","BTCUSD",1765617368783,0.0432,90508.0,90507.0,0.03518508]
["bitfinex","BTCUSD",1765617371461,0.05424838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617371700,0.0432,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617371903,0.05512966,90518.0,90514.0,0.2209602]
["bitfinex","BTCUSD",1765617372141,0.05512966,90518.0,90514.0,0.23398307]
["bitfinex","BTCUSD",1765617372511,0.05512966,90518.0,90514.0,0.01302287]
["bitfinex","BTCUSD",1765617372711,0.06617718,90518.0,90515.0,0.0331809]
["bitfinex","BTCUSD",1765617372916,0.05976973,90516.0,90515.0,0.0331809]
["bitfinex","BTCUSD",1765617375931,0.05976973,90516.0,90515.0,0.25413875]
["bitfinex","BTCUSD",1765617377955,0.05976973,90516.0,90515.0,0.0331809]
["bitfinex","BTCUSD",1765617380136,0.0432,90515.0,90514.0,0.22257135]
["bitfinex","BTCUSD",1765617380694,0.05512966,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765617385322,0.05512966,90518.0,90517.0,0.26232584]
["bitfinex","BTCUSD",1765617386178,0.05512966,90518.0,90517.0,0.29550457]
["bitfinex","BTCUSD",1765617386832,0.05512966,90518.0,90517.0,0.29650457]
["bitfinex","BTCUSD",1765617388462,0.05512966,90518.0,90517.0,0.29750457]
["bitfinex","BTCUSD",1765617399632,0.05512966,90518.0,90517.0,0.30978457]
["bitfinex","BTCUSD",1765617442647,0.32066018,90518.0,90517.0,0.03517873]
["bitfinex","BTCUSD",1765617442872,0.32066018,90518.0,90517.0,0.002]
["bitfinex","BTCUSD",1765617443687,0.22096425,90513.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617443841,0.0432,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617445556,0.04489,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617445734,0.04589,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617453297,0.0452,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617456150,0.0442,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617457334,0.0432,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617461866,0.01104789,90515.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617462068,0.22096442,90513.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617462297,0.0432,90512.0,90511.0,0.03318475]
["bitfinex","BTCUSD",1765617466358,0.0432,90515.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765617467101,0.0432,90515.0,90514.0,0.04423049]
["bitfinex","BTCUSD",1765617467952,0.08259901,90515.0,90514.0,0.04423049]
["bitfinex","BTCUSD",1765617472907,0.03939901,90515.0,90514.0,0.08045049]
["bitfinex","BTCUSD",1765617473109,0.03939901,90515.0,90514.0,0.09870336]
["bitfinex","BTCUSD",1765617476751,0.03939901,90515.0,90514.0,0.03479535]
["bitfinex","BTCUSD",1765617481586,0.03939901,90515.0,90514.0,0.25575564]
["bitfinex","BTCUSD",1765617482750,0.03939901,90515.0,90514.0,0.03479535]
["bitfinex","BTCUSD",1765617483410,0.03939901,90515.0,90514.0,0.25575564]
["bitfinex","BTCUSD",1765617483749,0.03939901,90515.0,90514.0,0.03479535]
["bitfinex","BTCUSD",1765617486061,0.23202799,90507.0,90501.0,0.05959806]
["bitfinex","BTCUSD",1765617486290,0.23755199,90505.0,90499.0,0.2907]
["bitfinex","BTCUSD",1765617486732,0.23824199,90505.0,90499.0,0.2907]
["bitfinex","BTCUSD",1765617486943,0.23824199,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765617487157,0.23824199,90505.0,90504.0,0.03330038]
["bitfinex","BTCUSD",1765617487604,0.23824199,90505.0,90504.0,0.03430038]
["bitfinex","BTCUSD",1765617488237,0.23755199,90505.0,90504.0,0.03430038]
["bitfinex","BTCUSD",1765617488446,0.23755199,90505.0,90504.0,0.03630038]
["bitfinex","BTCUSD",1765617488901,0.23755199,90505.0,90504.0,0.03430038]
["bitfinex","BTCUSD",1765617489180,0.23755199,90505.0,90504.0,0.03630038]
["bitfinex","BTCUSD",1765617489595,0.23755199,90505.0,90504.0,0.03430038]
["bitfinex","BTCUSD",1765617489747,0.23755199,90505.0,90504.0,0.03330038]
["bitfinex","BTCUSD",1765617490203,0.01656973,90505.0,90504.0,0.03330038]
["bitfinex","BTCUSD",1765617492676,0.05976973,90505.0,90504.0,0.03330038]
["bitfinex","BTCUSD",1765617492886,0.01656973,90505.0,90504.0,0.05790038]
["bitfinex","BTCUSD",1765617493097,0.0432,90509.0,90506.0,0.22097743]
["bitfinex","BTCUSD",1765617493313,0.0432,90509.0,90506.0,0.23202642]
["bitfinex","BTCUSD",1765617493746,0.0432,90509.0,90507.0,0.05778453]
["bitfinex","BTCUSD",1765617494203,0.0432,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765617494599,0.0442,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617495300,0.0452,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617495648,0.0442,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617495857,0.0442,90509.0,90508.0,0.0246]
["bitfinex","BTCUSD",1765617495858,0.0432,90509.0,90508.0,0.0246]
["bitfinex","BTCUSD",1765617496053,0.0452,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617496437,0.0442,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617496652,0.0452,90509.0,90508.0,0.24557494]
["bitfinex","BTCUSD",1765617497836,0.0452,90509.0,90508.0,0.0246]
["bitfinex","BTCUSD",1765617499089,0.0452,90509.0,90507.0,0.25415982]
["bitfinex","BTCUSD",1765617499291,0.0452,90509.0,90507.0,0.03318453]
["bitfinex","BTCUSD",1765617499709,0.0452,90509.0,90507.0,0.2209755]
["bitfinex","BTCUSD",1765617499920,0.0432,90509.0,90507.0,0.2209755]
["bitfinex","BTCUSD",1765617500168,0.0432,90509.0,90507.0,0.25416003]
["bitfinex","BTCUSD",1765617500365,0.0442,90509.0,90507.0,0.25416003]
["bitfinex","BTCUSD",1765617501250,0.0452,90509.0,90507.0,0.2455355]
["bitfinex","BTCUSD",1765617505611,0.0452,90509.0,90508.0,0.02342]
["bitfinex","BTCUSD",1765617506670,0.0442,90509.0,90508.0,0.02342]
["bitfinex","BTCUSD",1765617506875,0.002,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617507702,0.001,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617508083,0.002,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617515756,0.002,90509.0,90508.0,0.07447036]
["bitfinex","BTCUSD",1765617518960,0.002,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617519960,0.002,90509.0,90508.0,0.07447036]
["bitfinex","BTCUSD",1765617521263,0.002,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617536170,0.0452,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617537559,0.002,90509.0,90508.0,0.05237287]
["bitfinex","BTCUSD",1765617555965,0.002,90509.0,90508.0,0.07447036]
["bitfinex","BTCUSD",1765617556172,0.002,90509.0,90508.0,0.42476842]
["bitfinex","BTCUSD",1765617556392,0.002,90509.0,90508.0,0.34307287]
["bitfinex","BTCUSD",1765617556641,0.002,90509.0,90508.0,0.3762516]
["bitfinex","BTCUSD",1765617558017,0.001,90509.0,90508.0,0.3762516]
["bitfinex","BTCUSD",1765617558250,0.001,90509.0,90508.0,0.3782516]
["bitfinex","BTCUSD",1765617558453,0.03739901,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765617558654,0.03739901,90515.0,90514.0,0.02854]
["bitfinex","BTCUSD",1765617559269,0.03739901,90515.0,90514.0,0.05245]
["bitfinex","BTCUSD",1765617560000,0.03739901,90515.0,90514.0,0.05345]
["bitfinex","BTCUSD",1765617561223,0.03739901,90515.0,90514.0,0.05445]
["bitfinex","BTCUSD",1765617562606,0.03739901,90515.0,90514.0,0.08762873]
["bitfinex","BTCUSD",1765617569849,0.03739901,90515.0,90514.0,0.0892416]
["bitfinex","BTCUSD",1765617590357,0.01656973,90524.0,90514.0,0.0892416]
["bitfinex","BTCUSD",1765617590358,0.01656973,90524.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765617591186,0.01656973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617591623,0.01756973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617593517,0.01856973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617593740,0.01756973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617593953,0.01856973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617599919,0.06314973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617600115,0.06245973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617603824,0.06176973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617618010,0.06314973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617622927,0.01994973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617623131,0.06314973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617648789,0.01994973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617649047,0.06314973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617663822,0.06245973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617665104,0.06314973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617670624,0.06245973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617670869,0.07985973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617676097,0.08054973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617703690,0.07985973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617705057,0.08054973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617705230,0.03734973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617705456,0.08054973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617713908,0.03734973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617714118,0.08054973,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617715305,0.002,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617715513,0.0194,90524.0,90523.0,0.08462873]
["bitfinex","BTCUSD",1765617716208,0.0194,90524.0,90523.0,0.06118873]
["bitfinex","BTCUSD",1765617716410,0.0194,90524.0,90523.0,0.04459873]
["bitfinex","BTCUSD",1765617716760,0.0184,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617716930,0.0174,90524.0,90523.0,0.03317873]
["bitfinex","BTCUSD",1765617717546,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765617717725,0.0432,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765617718150,0.0432,90528.0,90527.0,0.02209321]
["bitfinex","BTCUSD",1765617719058,0.0442,90528.0,90527.0,0.02209321]
["bitfinex","BTCUSD",1765617720950,0.0452,90528.0,90527.0,0.02209321]
["bitfinex","BTCUSD",1765617721348,0.0452,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617721693,0.002,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617723572,0.002,90528.0,90527.0,0.23197535]
["bitfinex","BTCUSD",1765617725435,0.002,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617725592,0.002,90528.0,90527.0,0.23197535]
["bitfinex","BTCUSD",1765617726612,0.0452,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617726810,0.00338,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617727034,0.04658,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617733951,0.088183,90528.0,90527.0,0.01104679]
["bitfinex","BTCUSD",1765617734213,0.088183,90528.0,90497.0,0.05963567]
["bitfinex","BTCUSD",1765617734214,0.22098112,90506.0,90497.0,0.05963567]
["bitfinex","BTCUSD",1765617734405,0.01104886,90507.0,90504.0,0.00172872]
["bitfinex","BTCUSD",1765617734616,0.02844862,90509.0,90506.0,0.01659]
["bitfinex","BTCUSD",1765617734821,0.02844862,90509.0,90506.0,0.01820287]
["bitfinex","BTCUSD",1765617735029,0.22097494,90508.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765617736084,0.02844862,90509.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765617736439,0.0432,90507.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765617740221,0.01104838,90511.0,90506.0,0.00161287]
["bitfinex","BTCUSD",1765617740222,0.01104728,90520.0,90506.0,0.04164287]
["bitfinex","BTCUSD",1765617740434,0.01104716,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765617740645,0.01104716,90521.0,90514.0,0.31279602]
["bitfinex","BTCUSD",1765617740646,0.01104752,90518.0,90514.0,0.31279602]
["bitfinex","BTCUSD",1765617740855,0.01104838,90511.0,90504.0,0.29081585]
["bitfinex","BTCUSD",1765617741058,0.0432,90509.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765617741266,0.0432,90509.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617741267,0.26418226,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617742500,0.0432,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617743093,0.0432,90505.0,90504.0,0.01733872]
["bitfinex","BTCUSD",1765617743310,0.0432,90505.0,90504.0,0.01833872]
["bitfinex","BTCUSD",1765617743521,0.0432,90506.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765617743734,0.0432,90506.0,90505.0,0.01266198]
["bitfinex","BTCUSD",1765617743944,0.0432,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765617747836,0.0432,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765617748508,0.01656973,90514.0,90511.0,0.27229886]
["bitfinex","BTCUSD",1765617748684,0.01656973,90514.0,90513.0,0.24808273]
["bitfinex","BTCUSD",1765617749087,0.01656973,90514.0,90513.0,0.2496956]
["bitfinex","BTCUSD",1765617750072,0.01656973,90514.0,90513.0,0.2516956]
["bitfinex","BTCUSD",1765617750275,0.01656973,90514.0,90513.0,0.2536956]
["bitfinex","BTCUSD",1765617750840,0.01656973,90514.0,90513.0,0.2382256]
["bitfinex","BTCUSD",1765617751042,0.01656973,90514.0,90513.0,0.00561287]
["bitfinex","BTCUSD",1765617752346,0.01656973,90514.0,90513.0,0.2265756]
["bitfinex","BTCUSD",1765617753289,0.01656973,90514.0,90513.0,0.00561287]
["bitfinex","BTCUSD",1765617753654,0.01656973,90514.0,90513.0,0.00361287]
["bitfinex","BTCUSD",1765617754710,0.01656973,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765617755274,0.01656973,90514.0,90513.0,0.2225756]
["bitfinex","BTCUSD",1765617756270,0.01656973,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765617757534,0.01656973,90514.0,90513.0,0.2225756]
["bitfinex","BTCUSD",1765617757739,0.01656973,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765617759580,0.05976973,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765617761937,0.01656973,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765617766389,0.01656973,90514.0,90513.0,0.05193287]
["bitfinex","BTCUSD",1765617767737,0.01656973,90514.0,90513.0,0.05393287]
["bitfinex","BTCUSD",1765617768638,0.01656973,90514.0,90513.0,0.05593287]
["bitfinex","BTCUSD",1765617770553,0.01656973,90514.0,90513.0,0.00561287]
["bitfinex","BTCUSD",1765617776616,0.06045973,90514.0,90513.0,0.004]
["bitfinex","BTCUSD",1765617777516,0.06045973,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765617777739,0.06114973,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765617777920,0.0432,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765617780912,0.23753121,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765617781264,0.0432,90510.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765617781478,0.23201342,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765617781678,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765617782039,0.01104874,90508.0,90504.0,0.01116508]
["bitfinex","BTCUSD",1765617782245,0.05424862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765617782445,0.0432,90509.0,90506.0,0.23202642]
["bitfinex","BTCUSD",1765617784408,0.0432,90509.0,90507.0,0.2209753]
["bitfinex","BTCUSD",1765617790545,0.0432,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765617790709,0.0432,90509.0,90506.0,0.23202673]
["bitfinex","BTCUSD",1765617791272,0.0432,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765617799890,0.0432,90509.0,90506.0,0.23202673]
["bitfinex","BTCUSD",1765617800497,0.0432,90509.0,90507.0,0.22097538]
["bitfinex","BTCUSD",1765617804967,0.0432,90509.0,90508.0,0.0331842]
["bitfinex","BTCUSD",1765617812242,0.0432,90509.0,90508.0,0.03479707]
["bitfinex","BTCUSD",1765617813011,0.0432,90509.0,90508.0,0.06973707]
["bitfinex","BTCUSD",1765617813252,0.0432,90509.0,90508.0,0.08495707]
["bitfinex","BTCUSD",1765617814318,0.0432,90509.0,90508.0,0.06173707]
["bitfinex","BTCUSD",1765617826895,0.02761774,90514.0,90511.0,0.23201456]
["bitfinex","BTCUSD",1765617827061,0.0431662,90512.0,90511.0,0.23201456]
["bitfinex","BTCUSD",1765617829153,0.0431662,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765617835645,0.02761774,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765617836993,0.02861774,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765617838564,0.02961774,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765617841661,0.02961774,90514.0,90513.0,0.02763]
["bitfinex","BTCUSD",1765617841662,0.002,90514.0,90513.0,0.02763]
["bitfinex","BTCUSD",1765617842060,0.002,90514.0,90513.0,0.05207]
["bitfinex","BTCUSD",1765617842488,0.002,90514.0,90513.0,0.06863973]
["bitfinex","BTCUSD",1765617842788,0.001,90514.0,90513.0,0.06863973]
["bitfinex","BTCUSD",1765617843227,0.07055027,90519.0,90515.0,0.23200404]
["bitfinex","BTCUSD",1765617843644,0.07055027,90519.0,90515.0,0.25644404]
["bitfinex","BTCUSD",1765617844049,0.08159767,90519.0,90516.0,0.03548777]
["bitfinex","BTCUSD",1765617844469,0.08259767,90519.0,90516.0,0.03548777]
["bitfinex","BTCUSD",1765617844816,0.08259767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617845022,0.08159767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617845421,0.08259767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617845626,0.08159767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617846025,0.08259767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617846232,0.08359767,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617846503,0.07255027,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617846681,0.07155027,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617846885,0.07255027,90519.0,90517.0,0.02444]
["bitfinex","BTCUSD",1765617847375,0.07255027,90519.0,90517.0,0.03614]
["bitfinex","BTCUSD",1765617848412,0.07255027,90519.0,90517.0,0.0117]
["bitfinex","BTCUSD",1765617850316,0.22095541,90516.0,90515.0,0.0331809]
["bitfinex","BTCUSD",1765617850516,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765617850770,0.01104874,90508.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765617850771,0.23202624,90507.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765617850939,0.01104886,90507.0,90506.0,0.03318361]
["bitfinex","BTCUSD",1765617852005,0.01104874,90508.0,90506.0,0.03318361]
["bitfinex","BTCUSD",1765617854103,0.0110485,90510.0,90506.0,0.0442326]
["bitfinex","BTCUSD",1765617854511,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765617854868,0.0110485,90510.0,90507.0,0.03318361]
["bitfinex","BTCUSD",1765617855625,0.01104862,90509.0,90507.0,0.03318361]
["bitfinex","BTCUSD",1765617855805,0.0110485,90510.0,90507.0,0.26520983]
["bitfinex","BTCUSD",1765617856325,0.0110485,90510.0,90507.0,0.23202622]
["bitfinex","BTCUSD",1765617856557,0.0110485,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617857232,0.01104838,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617857642,0.23201749,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617858052,0.22097205,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617859909,0.00069,90509.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617860106,0.00138,90509.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617860281,0.00069,90509.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617861850,0.22166249,90509.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617866151,0.23201749,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617866152,0.22097221,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617866577,0.22097222,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617866740,0.23201749,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617866942,0.23201816,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617869593,0.23201816,90511.0,90508.0,0.04423235]
["bitfinex","BTCUSD",1765617869752,0.23201816,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617869953,0.23201816,90511.0,90507.0,0.2320244]
["bitfinex","BTCUSD",1765617870314,0.23201816,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617870692,0.22097215,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617870875,0.23201816,90511.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617874531,0.22097208,90510.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617887991,0.22164443,90517.0,90508.0,0.03318361]
["bitfinex","BTCUSD",1765617887992,0.05398054,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765617888119,0.0431662,90518.0,90516.0,0.22095378]
["bitfinex","BTCUSD",1765617888732,0.0431662,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617889521,0.0441662,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617889924,0.0431662,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617890130,0.0441662,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617890344,0.0451662,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617899455,0.0465462,90518.0,90517.0,0.03318108]
["bitfinex","BTCUSD",1765617899721,0.0465462,90518.0,90504.0,0.01176585]
["bitfinex","BTCUSD",1765617899722,0.22098226,90505.0,90504.0,0.01176585]
["bitfinex","BTCUSD",1765617899929,0.01656973,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617900358,0.01656973,90505.0,90504.0,0.0332995]
["bitfinex","BTCUSD",1765617901364,0.05973593,90505.0,90504.0,0.0332995]
["bitfinex","BTCUSD",1765617901883,0.05973593,90505.0,90504.0,0.0352995]
["bitfinex","BTCUSD",1765617902610,0.05973593,90505.0,90504.0,0.00111585]
["bitfinex","BTCUSD",1765617902611,0.06111593,90505.0,90504.0,0.00111585]
["bitfinex","BTCUSD",1765617902818,0.06042593,90505.0,90504.0,0.00111585]
["bitfinex","BTCUSD",1765617902997,0.06042593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617906454,0.06042593,90505.0,90504.0,0.03330314]
["bitfinex","BTCUSD",1765617910152,0.05973593,90505.0,90504.0,0.03330314]
["bitfinex","BTCUSD",1765617925018,0.05973593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617930413,0.06042593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617930845,0.01794973,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617931049,0.06111593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617937982,0.01794973,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617938124,0.06111593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617940744,0.06042593,90505.0,90504.0,0.00011585]
["bitfinex","BTCUSD",1765617943630,0.06042593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617953921,0.06111593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617954533,0.06042593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617954943,0.06111593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617959490,0.01794973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617959695,0.06111593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617962478,0.06042593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617964555,0.05973593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617968582,0.01656973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617968794,0.05973593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617968995,0.0431662,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617971010,0.05973593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617979536,0.01656973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617979759,0.05973593,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765617980759,0.06042593,90505.0,90504.0,0.0031443]
["bitfinex","BTCUSD",1765617981078,0.01725973,90505.0,90504.0,0.0031443]
["bitfinex","BTCUSD",1765617981238,0.01794973,90505.0,90504.0,0.0031443]
["bitfinex","BTCUSD",1765617986184,0.01794973,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765617987738,0.06111593,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765617990307,0.06042593,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765617993239,0.0431662,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765617994361,0.0431662,90505.0,90504.0,0.03710386]
["bitfinex","BTCUSD",1765617994560,0.0431662,90505.0,90504.0,0.25808856]
["bitfinex","BTCUSD",1765617996010,0.0431662,90505.0,90504.0,0.03710386]
["bitfinex","BTCUSD",1765618000272,0.0431662,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765618001287,0.0431662,90505.0,90504.0,0.24703933]
["bitfinex","BTCUSD",1765618008245,0.0431662,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765618024305,0.04316452,90505.0,90504.0,0.02605463]
["bitfinex","BTCUSD",1765618045840,0.04316452,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618054807,0.04385452,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618055776,0.04454452,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618057655,0.04385452,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618082226,0.00069,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618082437,0.04454452,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618082688,0.00138,90505.0,90504.0,0.02444176]
["bitfinex","BTCUSD",1765618082896,0.04454452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618083303,0.05622452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618084797,0.06022452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618107878,0.01706,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618108052,0.06022452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618141810,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618177331,0.30703452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618185974,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618187622,0.30703452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618188071,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618189217,0.30703452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618190432,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618195879,0.26387,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618196105,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618196520,0.26456,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618196696,0.30772452,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618202157,0.26387,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618202394,0.28062,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618202599,0.27974973,90505.0,90504.0,0.0429643]
["bitfinex","BTCUSD",1765618202964,0.26806973,90505.0,90504.0,0.07615129]
["bitfinex","BTCUSD",1765618204782,0.26406973,90505.0,90504.0,0.07615129]
["bitfinex","BTCUSD",1765618205002,0.26506973,90505.0,90504.0,0.07615129]
["bitfinex","BTCUSD",1765618205677,0.26606973,90505.0,90504.0,0.07615129]
["bitfinex","BTCUSD",1765618224186,0.26606973,90505.0,90504.0,0.03633129]
["bitfinex","BTCUSD",1765618230001,0.30923425,90505.0,90504.0,0.03633129]
["bitfinex","BTCUSD",1765618234668,0.30923425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618244462,0.30992425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618250840,0.30923425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618261259,0.26606973,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618261468,0.30992425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618264766,0.30923425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618265896,0.26606973,90505.0,90504.0,0.07559842]
["bitfinex","BTCUSD",1765618266759,0.26606973,90505.0,90504.0,0.05118842]
["bitfinex","BTCUSD",1765618267096,0.26606973,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618267721,0.30923425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618268689,0.26606973,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618268893,0.30923425,90505.0,90504.0,0.03471842]
["bitfinex","BTCUSD",1765618269118,0.26744973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618269322,0.31061425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618270621,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618275955,0.28415973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618276159,0.32732425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618276755,0.28415973,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618277057,0.32732425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618279859,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618280065,0.32732425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618280870,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618286512,0.32732425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618286989,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618290103,0.32801425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618290342,0.32663425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618291019,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618304173,0.32801425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618314201,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618315902,0.28415973,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618323497,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618324153,0.28415973,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618325765,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618330453,0.30992425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618330662,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618330873,0.28415973,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618331082,0.32732425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618331318,0.32801425,90505.0,90504.0,0.02460143]
["bitfinex","BTCUSD",1765618332257,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618340152,0.31061425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618340361,0.32801425,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618346651,0.32725296,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618359658,0.35844612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618359860,0.36044612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618360072,0.36344612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618360276,0.37380052,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618361304,0.66450052,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618361450,0.68836175,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618363356,0.71815129,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618363747,0.68836175,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618364164,0.73838014,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618364382,0.38730735,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618364610,0.34535612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618364817,0.36275612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618365019,0.36344612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618365249,0.36144612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618365462,0.36044612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618365931,0.36144612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618366217,0.36344612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618366424,0.36044612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618366564,0.36344612,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618382056,0.37378842,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618388310,0.40356783,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618388687,0.69426783,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618388934,0.6883252,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618393836,0.64516068,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618394052,0.6883252,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618395614,0.84885121,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618395811,0.73834359,90505.0,90504.0,0.00153143]
["bitfinex","BTCUSD",1765618397838,0.73834359,90505.0,90504.0,1.43e-06]
["bitfinex","BTCUSD",1765618398666,0.22104088,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618398889,0.33722224,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618399088,0.33791224,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618399313,0.34934224,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618400543,0.35134224,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618403229,0.59808095,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618403760,0.608405,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765618404265,0.608405,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618404457,0.59808095,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618405301,0.88878095,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618405505,0.92288739,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618406615,0.9125695,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618409205,0.86940498,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618410262,0.9125695,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618416753,1.02307712,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618417383,0.9125695,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618418313,0.92288731,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618418689,0.92288754,90481.0,90480.0,0.00111379]
["bitfinex","BTCUSD",1765618418942,0.92288754,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618425013,0.97290593,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618425214,1.00268426,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618426176,0.97290593,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618428013,1.08341355,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618430210,0.97290593,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618431232,1.01261037,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618433061,0.97290593,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618441793,0.92288754,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618441998,0.91145754,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618442435,0.62006754,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618442570,0.57883899,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618442913,0.59627899,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618445408,0.58527095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618445839,0.58527095,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618446066,0.52466643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618446244,0.54210643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618446445,0.54210643,90481.0,90480.0,0.04244251]
["bitfinex","BTCUSD",1765618447934,0.54210643,90481.0,90480.0,0.01879251]
["bitfinex","BTCUSD",1765618448155,0.54210643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618450541,0.52466643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618450745,0.54210643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618451586,0.54210643,90481.0,90480.0,0.01879251]
["bitfinex","BTCUSD",1765618451797,0.54210643,90481.0,90480.0,0.04244251]
["bitfinex","BTCUSD",1765618452223,0.54110643,90481.0,90480.0,0.04244251]
["bitfinex","BTCUSD",1765618452429,0.54010643,90481.0,90480.0,0.04244251]
["bitfinex","BTCUSD",1765618453276,0.54010643,90481.0,90480.0,0.01879251]
["bitfinex","BTCUSD",1765618453489,0.54010643,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618456572,0.58465095,90481.0,90480.0,0.00284251]
["bitfinex","BTCUSD",1765618456784,0.58465095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618474693,0.58396095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618476328,0.58465095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618481175,0.58396095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618482146,0.58465095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618483533,0.58396095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618483757,0.58496095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618483964,0.58596095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618484476,0.54279643,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618484682,0.58527095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618491752,0.54210643,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618491952,0.58527095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618492659,0.58596095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618493336,0.58665095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618493817,0.58596095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618505631,0.58527095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618506055,0.58596095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618514776,0.58665095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618516582,0.58596095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618518042,0.58527095,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618520200,0.53038411,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618523498,0.53009123,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618529839,0.53078123,90481.0,90480.0,0.00122964]
["bitfinex","BTCUSD",1765618530827,0.53078123,90481.0,90480.0,0.02122964]
["bitfinex","BTCUSD",1765618541991,0.53009123,90481.0,90480.0,0.02122964]
["bitfinex","BTCUSD",1765618545511,0.46948671,90481.0,90480.0,0.02122964]
["bitfinex","BTCUSD",1765618545741,0.48692671,90481.0,90480.0,0.02122964]
["bitfinex","BTCUSD",1765618545954,0.48692671,90481.0,90480.0,0.04245928]
["bitfinex","BTCUSD",1765618546591,0.48492671,90481.0,90480.0,0.04245928]
["bitfinex","BTCUSD",1765618548316,0.48492671,90481.0,90480.0,0.06674928]
["bitfinex","BTCUSD",1765618548935,0.01105179,90483.0,90480.0,0.08442215]
["bitfinex","BTCUSD",1765618549161,0.01105179,90483.0,90482.0,0.02821]
["bitfinex","BTCUSD",1765618549367,0.01105179,90483.0,90482.0,0.02982287]
["bitfinex","BTCUSD",1765618549603,0.01105179,90483.0,90482.0,0.05411287]
["bitfinex","BTCUSD",1765618549825,0.01105179,90483.0,90482.0,0.08730772]
["bitfinex","BTCUSD",1765618553226,0.02762152,90483.0,90482.0,0.08730772]
["bitfinex","BTCUSD",1765618553429,0.06445563,90483.0,90482.0,0.08730772]
["bitfinex","BTCUSD",1765618554484,0.06445563,90483.0,90482.0,0.08796201]
["bitfinex","BTCUSD",1765618554657,0.05340384,90483.0,90482.0,0.08796201]
["bitfinex","BTCUSD",1765618561625,0.03683411,90483.0,90482.0,0.08796201]
["bitfinex","BTCUSD",1765618561842,0.03683411,90483.0,90482.0,0.11006585]
["bitfinex","BTCUSD",1765618562060,0.03683411,90483.0,90482.0,0.15326585]
["bitfinex","BTCUSD",1765618563152,0.03683411,90483.0,90482.0,0.15726585]
["bitfinex","BTCUSD",1765618563371,0.03683411,90483.0,90482.0,0.11406585]
["bitfinex","BTCUSD",1765618563786,0.03683411,90483.0,90482.0,0.11706585]
["bitfinex","BTCUSD",1765618564213,0.03683411,90483.0,90482.0,0.40476585]
["bitfinex","BTCUSD",1765618564420,0.03683411,90483.0,90482.0,0.38266201]
["bitfinex","BTCUSD",1765618564642,0.03683411,90483.0,90482.0,0.38666201]
["bitfinex","BTCUSD",1765618565764,0.03683411,90483.0,90482.0,0.4462964]
["bitfinex","BTCUSD",1765618566199,0.03683411,90483.0,90482.0,0.38666201]
["bitfinex","BTCUSD",1765618567903,0.01656973,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765618568104,0.01656973,90505.0,90504.0,0.02772]
["bitfinex","BTCUSD",1765618568516,0.01656973,90505.0,90504.0,0.08012]
["bitfinex","BTCUSD",1765618579033,0.01656973,90505.0,90504.0,0.08112]
["bitfinex","BTCUSD",1765618579916,0.01656973,90505.0,90504.0,0.10421847]
["bitfinex","BTCUSD",1765618580320,0.01656973,90505.0,90504.0,0.08212]
["bitfinex","BTCUSD",1765618580722,0.01656973,90505.0,90504.0,0.08373287]
["bitfinex","BTCUSD",1765618580918,0.01656973,90505.0,90504.0,0.10583134]
["bitfinex","BTCUSD",1765618581368,0.01656973,90505.0,90504.0,0.08373287]
["bitfinex","BTCUSD",1765618584838,0.23755199,90505.0,90504.0,0.08373287]
["bitfinex","BTCUSD",1765618590696,0.23755199,90505.0,90504.0,0.05905287]
["bitfinex","BTCUSD",1765618590863,0.28071651,90505.0,90504.0,0.03133287]
["bitfinex","BTCUSD",1765618591884,0.28071651,90505.0,90504.0,0.03033287]
["bitfinex","BTCUSD",1765618592521,0.28071651,90505.0,90504.0,0.02933287]
["bitfinex","BTCUSD",1765618593074,0.28071651,90505.0,90504.0,0.03033287]
["bitfinex","BTCUSD",1765618604068,0.23755199,90505.0,90504.0,0.03033287]
["bitfinex","BTCUSD",1765618608525,0.28071651,90505.0,90504.0,0.03033287]
["bitfinex","BTCUSD",1765618625278,0.28071651,90505.0,90504.0,0.02872]
["bitfinex","BTCUSD",1765618626891,0.23755199,90505.0,90504.0,0.06756]
["bitfinex","BTCUSD",1765618631729,0.01656973,90505.0,90504.0,0.06756]
["bitfinex","BTCUSD",1765618631911,0.23755199,90505.0,90504.0,0.06756]
["bitfinex","BTCUSD",1765618639708,0.23755199,90505.0,90504.0,0.04384]
["bitfinex","BTCUSD",1765618643894,0.01104862,90509.0,90504.0,0.04545287]
["bitfinex","BTCUSD",1765618644101,1.15550272,90540.0,90504.0,0.04545287]
["bitfinex","BTCUSD",1765618644102,0.01104691,90523.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765618644307,0.01104655,90526.0,90524.0,0.01237]
["bitfinex","BTCUSD",1765618644515,0.23197805,90526.0,90524.0,0.01237]
["bitfinex","BTCUSD",1765618644724,0.23197805,90526.0,90525.0,0.03508]
["bitfinex","BTCUSD",1765618645177,0.23197805,90526.0,90525.0,0.06825851]
["bitfinex","BTCUSD",1765618645363,0.23197805,90526.0,90525.0,0.068348]
["bitfinex","BTCUSD",1765618645932,0.23197755,90526.0,90525.0,0.068348]
["bitfinex","BTCUSD",1765618646363,0.23197755,90526.0,90525.0,0.069348]
["bitfinex","BTCUSD",1765618646571,0.23197755,90526.0,90525.0,0.07096087]
["bitfinex","BTCUSD",1765618646775,0.23197755,90526.0,90525.0,0.07196087]
["bitfinex","BTCUSD",1765618647924,0.01656973,90527.0,90525.0,0.07196087]
["bitfinex","BTCUSD",1765618648465,0.01656973,90527.0,90525.0,0.01497236]
["bitfinex","BTCUSD",1765618648670,0.01656973,90527.0,90526.0,0.05698851]
["bitfinex","BTCUSD",1765618649313,0.01656973,90527.0,90526.0,0.05860138]
["bitfinex","BTCUSD",1765618649533,0.01656973,90527.0,90526.0,0.07386138]
["bitfinex","BTCUSD",1765618649948,0.01656973,90527.0,90526.0,0.07486138]
["bitfinex","BTCUSD",1765618650574,0.01656973,90527.0,90526.0,0.07586138]
["bitfinex","BTCUSD",1765618651267,0.01656973,90527.0,90526.0,0.04268287]
["bitfinex","BTCUSD",1765618651999,0.01656973,90527.0,90526.0,0.05395287]
["bitfinex","BTCUSD",1765618652201,0.01656973,90527.0,90526.0,0.27488387]
["bitfinex","BTCUSD",1765618652441,0.01656973,90527.0,90526.0,0.05395287]
["bitfinex","BTCUSD",1765618655222,0.01656973,90527.0,90526.0,0.0705226]
["bitfinex","BTCUSD",1765618669850,0.23192777,90546.0,90539.0,0.2208992]
["bitfinex","BTCUSD",1765618670008,0.01656973,90544.0,90543.0,0.01486447]
["bitfinex","BTCUSD",1765618670174,0.01656973,90544.0,90543.0,0.01647734]
["bitfinex","BTCUSD",1765618670372,0.01656973,90544.0,90543.0,0.03173734]
["bitfinex","BTCUSD",1765618671002,0.01656973,90544.0,90543.0,0.04830707]
["bitfinex","BTCUSD",1765618671865,0.01656973,90544.0,90543.0,0.07211707]
["bitfinex","BTCUSD",1765618680356,0.01656973,90544.0,90543.0,0.0610726]
["bitfinex","BTCUSD",1765618724728,0.0038,90563.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765618724984,0.0110435,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765618725202,0.01104374,90549.0,90544.0,0.04963]
["bitfinex","BTCUSD",1765618725419,0.22088399,90546.0,90544.0,0.01182]
["bitfinex","BTCUSD",1765618725854,0.22088399,90546.0,90545.0,0.01656973]
["bitfinex","BTCUSD",1765618728313,0.22088399,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618743459,0.22088399,90546.0,90545.0,0.03087973]
["bitfinex","BTCUSD",1765618748133,0.22088399,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618767867,0.22088399,90546.0,90545.0,0.01756973]
["bitfinex","BTCUSD",1765618768480,0.22088399,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618773174,0.26404851,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618777880,0.22088399,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618785306,0.26404851,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618789842,0.22088399,90546.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618801469,0.01104398,90547.0,90545.0,0.01856973]
["bitfinex","BTCUSD",1765618801896,0.01104398,90547.0,90545.0,0.002]
["bitfinex","BTCUSD",1765618802209,0.01104398,90547.0,90546.0,0.02286472]
["bitfinex","BTCUSD",1765618814026,0.01104398,90547.0,90546.0,0.04572472]
["bitfinex","BTCUSD",1765618814481,0.0542085,90547.0,90546.0,0.04572472]
["bitfinex","BTCUSD",1765618814922,0.01104398,90547.0,90546.0,0.04572472]
["bitfinex","BTCUSD",1765618815346,0.01104386,90548.0,90546.0,0.06076472]
["bitfinex","BTCUSD",1765618815489,0.01104386,90548.0,90547.0,0.01156]
["bitfinex","BTCUSD",1765618816046,0.01104386,90548.0,90547.0,0.04473085]
["bitfinex","BTCUSD",1765618816461,0.01104386,90548.0,90547.0,0.06759085]
["bitfinex","BTCUSD",1765618818111,0.01104386,90548.0,90547.0,0.04473085]
["bitfinex","BTCUSD",1765618818627,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618823441,0.05420838,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618824033,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618824895,0.05420838,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618828522,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618842229,0.01104386,90548.0,90547.0,0.08553085]
["bitfinex","BTCUSD",1765618845373,0.01104386,90548.0,90547.0,0.06157085]
["bitfinex","BTCUSD",1765618845948,0.01104386,90548.0,90547.0,0.08553085]
["bitfinex","BTCUSD",1765618846650,0.01104386,90548.0,90547.0,0.06157085]
["bitfinex","BTCUSD",1765618846852,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618847065,0.05420838,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618850104,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618850306,0.05420838,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618851758,0.01104386,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618855494,0.05420838,90548.0,90547.0,0.03317085]
["bitfinex","BTCUSD",1765618859325,0.05420838,90548.0,90539.0,0.01233]
["bitfinex","BTCUSD",1765618859326,0.01104581,90532.0,90529.0,0.01214]
["bitfinex","BTCUSD",1765618859531,0.05973425,90531.0,90529.0,0.01214]
["bitfinex","BTCUSD",1765618859738,0.05973425,90531.0,90529.0,0.03592]
["bitfinex","BTCUSD",1765618859942,0.28065305,90531.0,90530.0,0.01104581]
["bitfinex","BTCUSD",1765618860147,0.28065305,90531.0,90530.0,0.03482581]
["bitfinex","BTCUSD",1765618860349,0.28065305,90531.0,90530.0,0.05051581]
["bitfinex","BTCUSD",1765618860724,0.23748853,90531.0,90530.0,0.02673581]
["bitfinex","BTCUSD",1765618860925,0.23748853,90531.0,90530.0,0.01104581]
["bitfinex","BTCUSD",1765618862006,0.23748853,90531.0,90530.0,0.01304581]
["bitfinex","BTCUSD",1765618862241,0.23748853,90531.0,90530.0,0.01604581]
["bitfinex","BTCUSD",1765618862242,0.28825305,90531.0,90530.0,0.01604581]
["bitfinex","BTCUSD",1765618862446,0.24508853,90531.0,90530.0,0.005]
["bitfinex","BTCUSD",1765618862656,0.28825305,90531.0,90530.0,0.005]
["bitfinex","BTCUSD",1765618863098,0.28825305,90531.0,90530.0,0.002]
["bitfinex","BTCUSD",1765618863099,0.30429886,90531.0,90530.0,0.002]
["bitfinex","BTCUSD",1765618863924,0.220931,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618864137,0.28529552,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618864359,0.28909552,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618864793,0.28529552,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618865199,0.30514133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618870368,0.30134133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618874188,0.25437681,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618874827,0.29754133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618883490,0.30134133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618884687,0.30514133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618886825,0.30134133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618887665,0.29754133,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618889911,0.0110463,90528.0,90525.0,0.04112949]
["bitfinex","BTCUSD",1765618890122,0.0174,90526.0,90525.0,0.02644236]
["bitfinex","BTCUSD",1765618890355,0.0174,90526.0,90525.0,0.04274236]
["bitfinex","BTCUSD",1765618890868,0.0174,90526.0,90525.0,0.07592128]
["bitfinex","BTCUSD",1765618893505,0.0174,90526.0,90525.0,0.04274236]
["bitfinex","BTCUSD",1765618899614,0.0110463,90528.0,90526.0,0.02474]
["bitfinex","BTCUSD",1765618900443,0.0110463,90528.0,90527.0,0.02789]
["bitfinex","BTCUSD",1765618900648,0.0110463,90528.0,90527.0,0.02950287]
["bitfinex","BTCUSD",1765618900892,0.0110463,90528.0,90527.0,0.05424287]
["bitfinex","BTCUSD",1765618901430,0.0120463,90528.0,90527.0,0.05424287]
["bitfinex","BTCUSD",1765618901640,0.001,90528.0,90527.0,0.05424287]
["bitfinex","BTCUSD",1765618901845,0.002,90528.0,90527.0,0.05424287]
["bitfinex","BTCUSD",1765618901985,0.001,90528.0,90527.0,0.05424287]
["bitfinex","BTCUSD",1765618902171,0.02761567,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765618902370,0.02761567,90531.0,90530.0,0.02789]
["bitfinex","BTCUSD",1765618902927,0.01656973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618903501,0.01756973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618904300,0.01856973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618904712,0.01656973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618904916,0.01756973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618905134,0.01856973,90531.0,90530.0,0.05263]
["bitfinex","BTCUSD",1765618919536,0.01856973,90531.0,90530.0,0.05424287]
["bitfinex","BTCUSD",1765618931143,0.01856973,90531.0,90530.0,0.02950287]
["bitfinex","BTCUSD",1765618932554,0.01856973,90531.0,90530.0,0.01320287]
["bitfinex","BTCUSD",1765618933506,0.01856973,90531.0,90530.0,0.00161287]
["bitfinex","BTCUSD",1765618933703,0.06173425,90531.0,90530.0,0.00161287]
["bitfinex","BTCUSD",1765618934705,0.06173425,90531.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618934706,0.04316452,90527.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765618935306,0.0110463,90528.0,90525.0,0.02437949]
["bitfinex","BTCUSD",1765618935628,0.220931,90526.0,90525.0,0.02437949]
["bitfinex","BTCUSD",1765618939422,0.22093034,90527.0,90525.0,0.03939949]
["bitfinex","BTCUSD",1765618939619,0.22093034,90527.0,90526.0,0.0121]
["bitfinex","BTCUSD",1765618939840,0.22093034,90527.0,90526.0,0.05141]
["bitfinex","BTCUSD",1765618953745,0.22093034,90527.0,90526.0,0.08458892]
["bitfinex","BTCUSD",1765618956217,0.23197433,90528.0,90526.0,0.08458892]
["bitfinex","BTCUSD",1765618956439,0.23197433,90528.0,90527.0,0.05174]
["bitfinex","BTCUSD",1765618956857,0.23197433,90528.0,90527.0,0.08491892]
["bitfinex","BTCUSD",1765618973478,0.24853691,90531.0,90527.0,0.08491892]
["bitfinex","BTCUSD",1765618973632,0.22092368,90529.0,90528.0,0.02338]
["bitfinex","BTCUSD",1765618973991,0.22092368,90529.0,90528.0,0.03927]
["bitfinex","BTCUSD",1765618974195,0.22092368,90529.0,90528.0,0.07244892]
["bitfinex","BTCUSD",1765618982294,0.22092368,90529.0,90528.0,0.04906892]
["bitfinex","BTCUSD",1765618982433,0.22092368,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619002688,0.2640882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619005127,0.22092368,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619005397,0.2640882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619011205,0.22092368,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619018626,0.2640882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619019686,0.22092368,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619020233,0.2640882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619033997,0.22092368,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619066544,0.2678882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619066753,0.2716882,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619071948,0.27289557,90529.0,90528.0,0.03317892]
["bitfinex","BTCUSD",1765619073394,0.26409552,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619073752,0.26789552,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619073962,0.26789552,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619074181,0.30525154,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619078903,0.30636977,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619079505,0.31016977,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619080057,0.30636977,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619100419,0.30256977,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619110904,0.30256977,90526.0,90525.0,0.06277949]
["bitfinex","BTCUSD",1765619110905,0.25940525,90526.0,90525.0,0.06277949]
["bitfinex","BTCUSD",1765619114634,0.25794156,90526.0,90525.0,0.06277949]
["bitfinex","BTCUSD",1765619118195,0.03847425,90526.0,90525.0,0.06277949]
["bitfinex","BTCUSD",1765619124454,0.25940525,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619124687,0.30256977,90526.0,90525.0,0.01253949]
["bitfinex","BTCUSD",1765619130328,0.25940525,90526.0,90525.0,0.06360949]
["bitfinex","BTCUSD",1765619137838,0.25940525,90526.0,90525.0,0.03962949]
["bitfinex","BTCUSD",1765619138018,0.25940525,90526.0,90525.0,0.06360949]
["bitfinex","BTCUSD",1765619161964,0.25940525,90526.0,90525.0,0.03962949]
["bitfinex","BTCUSD",1765619166053,0.25940525,90526.0,90525.0,0.06335949]
["bitfinex","BTCUSD",1765619183987,0.03847425,90526.0,90525.0,0.06335949]
["bitfinex","BTCUSD",1765619184996,0.03847425,90526.0,90525.0,0.06497236]
["bitfinex","BTCUSD",1765619185231,0.03847425,90526.0,90525.0,0.35567236]
["bitfinex","BTCUSD",1765619185402,0.03847425,90526.0,90525.0,0.41527455]
["bitfinex","BTCUSD",1765619185963,0.03847425,90526.0,90525.0,0.35567236]
["bitfinex","BTCUSD",1765619186180,0.03847425,90526.0,90525.0,0.41527199]
["bitfinex","BTCUSD",1765619186815,0.03847425,90526.0,90525.0,0.41627199]
["bitfinex","BTCUSD",1765619187363,0.03847425,90526.0,90525.0,0.41727199]
["bitfinex","BTCUSD",1765619187811,0.03847425,90526.0,90525.0,0.35767236]
["bitfinex","BTCUSD",1765619188131,0.00111823,90526.0,90525.0,0.35767236]
["bitfinex","BTCUSD",1765619189177,0.00111823,90526.0,90525.0,0.41727199]
["bitfinex","BTCUSD",1765619189317,0.00111823,90526.0,90525.0,0.35767236]
["bitfinex","BTCUSD",1765619190164,0.00111823,90526.0,90525.0,0.41727199]
["bitfinex","BTCUSD",1765619190364,0.00111823,90526.0,90525.0,0.35767236]
["bitfinex","BTCUSD",1765619190566,0.00111823,90526.0,90525.0,0.41727199]
["bitfinex","BTCUSD",1765619190743,0.00111823,90526.0,90525.0,0.35767236]
["bitfinex","BTCUSD",1765619212376,0.00111823,90526.0,90525.0,0.45089075]
["bitfinex","BTCUSD",1765619218292,0.03696625,90548.0,90545.0,0.23192761]
["bitfinex","BTCUSD",1765619218495,0.03696625,90548.0,90547.0,0.02769]
["bitfinex","BTCUSD",1765619218932,0.03696625,90548.0,90547.0,0.05174]
["bitfinex","BTCUSD",1765619219334,0.03896625,90548.0,90547.0,0.05174]
["bitfinex","BTCUSD",1765619220483,0.03696625,90548.0,90547.0,0.05174]
["bitfinex","BTCUSD",1765619220890,0.03896625,90548.0,90547.0,0.05174]
["bitfinex","BTCUSD",1765619222052,0.03896625,90548.0,90547.0,0.05335287]
["bitfinex","BTCUSD",1765619222371,0.03896625,90548.0,90547.0,0.08651998]
["bitfinex","BTCUSD",1765619223500,0.03696625,90548.0,90547.0,0.08651998]
["bitfinex","BTCUSD",1765619223901,0.03696625,90548.0,90547.0,0.08851998]
["bitfinex","BTCUSD",1765619224284,0.03761993,90548.0,90547.0,0.08851998]
["bitfinex","BTCUSD",1765619227181,0.00065368,90548.0,90547.0,0.45132634]
["bitfinex","BTCUSD",1765619227410,0.00065368,90548.0,90547.0,0.53199131]
["bitfinex","BTCUSD",1765619227633,0.00065368,90548.0,90547.0,0.47243837]
["bitfinex","BTCUSD",1765619228017,0.00065368,90548.0,90547.0,0.47143837]
["bitfinex","BTCUSD",1765619228225,0.00065368,90548.0,90547.0,0.53387164]
["bitfinex","BTCUSD",1765619228375,0.00065368,90548.0,90547.0,0.53287164]
["bitfinex","BTCUSD",1765619228793,0.00065368,90548.0,90547.0,0.53587164]
["bitfinex","BTCUSD",1765619229365,0.00065368,90548.0,90547.0,0.47643837]
["bitfinex","BTCUSD",1765619229495,0.00065368,90548.0,90547.0,0.53287164]
["bitfinex","BTCUSD",1765619229904,0.00065368,90548.0,90547.0,0.53587164]
["bitfinex","BTCUSD",1765619230305,0.00065368,90548.0,90547.0,0.47643837]
["bitfinex","BTCUSD",1765619231130,0.00065368,90548.0,90547.0,0.53587164]
["bitfinex","BTCUSD",1765619231332,3.68e-06,90548.0,90547.0,0.53587164]
["bitfinex","BTCUSD",1765619232272,3.68e-06,90548.0,90547.0,0.47643837]
["bitfinex","BTCUSD",1765619234091,3.68e-06,90548.0,90547.0,1.47643837]
["bitfinex","BTCUSD",1765619235386,3.68e-06,90548.0,90547.0,0.67473837]
["bitfinex","BTCUSD",1765619235603,3.68e-06,90548.0,90547.0,0.43323837]
["bitfinex","BTCUSD",1765619237087,3.68e-06,90548.0,90547.0,0.38321998]
["bitfinex","BTCUSD",1765619238591,3.68e-06,90548.0,90547.0,0.37721998]
["bitfinex","BTCUSD",1765619238799,3.68e-06,90548.0,90547.0,0.38021998]
["bitfinex","BTCUSD",1765619239860,3.68e-06,90548.0,90547.0,0.08951998]
["bitfinex","BTCUSD",1765619240079,3.68e-06,90548.0,90547.0,0.05635287]
["bitfinex","BTCUSD",1765619240285,3.68e-06,90548.0,90547.0,0.06739551]
["bitfinex","BTCUSD",1765619241221,3.68e-06,90548.0,90547.0,0.06639551]
["bitfinex","BTCUSD",1765619241439,3.68e-06,90548.0,90547.0,0.06539551]
["bitfinex","BTCUSD",1765619241796,3.68e-06,90548.0,90547.0,0.06639551]
["bitfinex","BTCUSD",1765619252369,3.68e-06,90548.0,90547.0,0.05535287]
["bitfinex","BTCUSD",1765619260580,3.68e-06,90548.0,90547.0,0.41134084]
["bitfinex","BTCUSD",1765619260787,3.68e-06,90548.0,90547.0,0.44868614]
["bitfinex","BTCUSD",1765619263061,3.68e-06,90548.0,90547.0,0.47712805]
["bitfinex","BTCUSD",1765619264319,3.68e-06,90548.0,90547.0,0.41769478]
["bitfinex","BTCUSD",1765619264524,3.68e-06,90548.0,90547.0,0.37449478]
["bitfinex","BTCUSD",1765619268484,3.68e-06,90548.0,90547.0,0.43404992]
["bitfinex","BTCUSD",1765619271998,3.68e-06,90548.0,90547.0,0.37449478]
["bitfinex","BTCUSD",1765619281448,0.27164552,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765619281876,0.28199386,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765619282150,0.34498435,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765619282362,0.31517384,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1765619282806,0.220931,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619283019,0.238371,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619283681,0.242171,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619285229,0.243171,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619285849,0.244171,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619294455,0.240371,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619297701,0.240371,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619298486,0.239371,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619298922,0.240371,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619299124,0.239371,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619299653,0.221931,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619300020,0.220931,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619300377,0.221931,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619301420,0.001,90526.0,90525.0,0.01149949]
["bitfinex","BTCUSD",1765619306897,0.001,90526.0,90525.0,8.949e-05]
["bitfinex","BTCUSD",1765619333570,0.001,90526.0,90525.0,0.04150236]
["bitfinex","BTCUSD",1765619340692,0.001,90526.0,90525.0,0.0635957]
["bitfinex","BTCUSD",1765619345595,0.02209322,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765619345798,0.02209322,90530.0,90529.0,0.02909]
["bitfinex","BTCUSD",1765619346308,0.02209322,90530.0,90529.0,0.05248]
["bitfinex","BTCUSD",1765619347505,0.02309322,90530.0,90529.0,0.05248]
["bitfinex","BTCUSD",1765619347877,0.001,90530.0,90529.0,0.07618523]
["bitfinex","BTCUSD",1765619351646,0.04831859,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765619352052,0.04831859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619353838,0.05031859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619354463,0.05231859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619354886,0.05231859,90541.0,90539.0,0.02339]
["bitfinex","BTCUSD",1765619355729,0.05031859,90541.0,90539.0,0.02339]
["bitfinex","BTCUSD",1765619356324,0.05231859,90541.0,90539.0,0.02339]
["bitfinex","BTCUSD",1765619359001,0.05231859,90541.0,90538.0,0.02352508]
["bitfinex","BTCUSD",1765619359227,0.05231859,90541.0,90538.0,0.04691508]
["bitfinex","BTCUSD",1765619359409,0.27321506,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619359769,0.27121506,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619359986,0.05031859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619360210,0.05231859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619360357,0.05031859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619360564,0.05231859,90541.0,90538.0,0.03587]
["bitfinex","BTCUSD",1765619362466,0.04127387,90541.0,90538.0,0.26781483]
["bitfinex","BTCUSD",1765619363074,0.04127387,90541.0,90538.0,0.04691508]
["bitfinex","BTCUSD",1765619363494,0.27321384,90541.0,90538.0,0.01248]
["bitfinex","BTCUSD",1765619363714,0.01104496,90539.0,90530.0,0.22092114]
["bitfinex","BTCUSD",1765619363914,0.02209322,90534.0,90533.0,0.02352569]
["bitfinex","BTCUSD",1765619365217,0.02309322,90534.0,90533.0,0.04645569]
["bitfinex","BTCUSD",1765619365417,0.02309322,90534.0,90533.0,0.06160569]
["bitfinex","BTCUSD",1765619366536,0.02409322,90534.0,90533.0,0.06160569]
["bitfinex","BTCUSD",1765619408121,0.002,90534.0,90533.0,0.08530995]
["bitfinex","BTCUSD",1765619408345,0.002,90534.0,90533.0,0.4091786]
["bitfinex","BTCUSD",1765619408553,0.002,90534.0,90533.0,0.38708721]
["bitfinex","BTCUSD",1765619409182,0.001,90534.0,90533.0,0.38708721]
["bitfinex","BTCUSD",1765619409397,0.001,90534.0,90533.0,0.38908721]
["bitfinex","BTCUSD",1765619409802,0.001,90534.0,90533.0,0.38708721]
["bitfinex","BTCUSD",1765619410012,0.03727387,90541.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765619410218,0.03727387,90541.0,90540.0,0.02803]
["bitfinex","BTCUSD",1765619410418,0.03727387,90541.0,90540.0,0.05078]
["bitfinex","BTCUSD",1765619410622,0.03727387,90541.0,90540.0,0.08394865]
["bitfinex","BTCUSD",1765619411466,0.03727387,90541.0,90540.0,0.06119865]
["bitfinex","BTCUSD",1765619411672,0.03727387,90541.0,90540.0,0.02803]
["bitfinex","BTCUSD",1765619412932,0.03727387,90541.0,90540.0,0.05178]
["bitfinex","BTCUSD",1765619413715,0.03727387,90541.0,90540.0,0.05278]
["bitfinex","BTCUSD",1765619441932,0.03727387,90541.0,90540.0,0.05439287]
["bitfinex","BTCUSD",1765619442136,0.03727387,90541.0,90540.0,0.07491003]
["bitfinex","BTCUSD",1765619442591,0.03727387,90541.0,90540.0,0.05439287]
["bitfinex","BTCUSD",1765619443430,0.03727387,90541.0,90540.0,0.07648255]
["bitfinex","BTCUSD",1765619443793,0.03727387,90541.0,90540.0,0.05439287]
["bitfinex","BTCUSD",1765619455094,0.03727387,90541.0,90540.0,0.07439287]
["bitfinex","BTCUSD",1765619458089,0.03173411,90541.0,90540.0,0.36509287]
["bitfinex","BTCUSD",1765619458282,0.00024133,90556.0,90555.0,0.56157864]
["bitfinex","BTCUSD",1765619458503,0.00024133,90556.0,90555.0,0.65202151]
["bitfinex","BTCUSD",1765619458706,0.00024133,90556.0,90555.0,0.67529151]
["bitfinex","BTCUSD",1765619459216,0.00024133,90556.0,90555.0,0.68940481]
["bitfinex","BTCUSD",1765619459434,0.00024133,90556.0,90555.0,0.69140481]
["bitfinex","BTCUSD",1765619460889,0.00024133,90556.0,90555.0,0.64820481]
["bitfinex","BTCUSD",1765619461331,0.00024133,90556.0,90555.0,0.65020481]
["bitfinex","BTCUSD",1765619461543,0.00024133,90556.0,90555.0,0.70965277]
["bitfinex","BTCUSD",1765619461980,0.00024133,90556.0,90555.0,0.65020481]
["bitfinex","BTCUSD",1765619462168,0.00024133,90556.0,90555.0,0.70963064]
["bitfinex","BTCUSD",1765619462314,0.00024133,90556.0,90555.0,0.60018642]
["bitfinex","BTCUSD",1765619462532,0.00024133,90556.0,90555.0,0.54292642]
["bitfinex","BTCUSD",1765619462712,0.00024133,90556.0,90555.0,0.32206617]
["bitfinex","BTCUSD",1765619463148,0.00024133,90556.0,90555.0,0.3204533]
["bitfinex","BTCUSD",1765619463358,0.00024133,90556.0,90555.0,0.3184533]
["bitfinex","BTCUSD",1765619463573,0.00024133,90556.0,90555.0,0.30534]
["bitfinex","BTCUSD",1765619463971,0.00024133,90556.0,90555.0,0.30334]
["bitfinex","BTCUSD",1765619464573,0.00024133,90556.0,90555.0,0.30434]
["bitfinex","BTCUSD",1765619464958,0.00024133,90556.0,90555.0,0.01364]
["bitfinex","BTCUSD",1765619473928,0.04340585,90556.0,90555.0,0.002]
["bitfinex","BTCUSD",1765619474575,0.04340585,90556.0,90548.0,0.02289386]
["bitfinex","BTCUSD",1765619474576,0.01104337,90552.0,90548.0,0.02289386]
["bitfinex","BTCUSD",1765619474787,0.04316452,90550.0,90548.0,0.01185]
["bitfinex","BTCUSD",1765619475197,0.04316452,90550.0,90548.0,0.25599705]
["bitfinex","BTCUSD",1765619476693,0.04316452,90550.0,90548.0,0.25799705]
["bitfinex","BTCUSD",1765619477432,0.04316452,90550.0,90548.0,0.25899705]
["bitfinex","BTCUSD",1765619478570,0.04316452,90550.0,90549.0,0.02327]
["bitfinex","BTCUSD",1765619479577,0.04316452,90550.0,90549.0,0.03986]
["bitfinex","BTCUSD",1765619479814,0.04316452,90550.0,90549.0,0.04186]
["bitfinex","BTCUSD",1765619480355,0.01104301,90555.0,90549.0,0.04186]
["bitfinex","BTCUSD",1765619480356,0.04316452,90553.0,90552.0,0.23190973]
["bitfinex","BTCUSD",1765619480566,0.04316452,90555.0,90554.0,0.22086244]
["bitfinex","BTCUSD",1765619481979,0.04316452,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765619482184,0.00024133,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765619482454,0.04316452,90554.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765619482660,0.01104301,90555.0,90552.0,0.23290973]
["bitfinex","BTCUSD",1765619482872,0.04316452,90553.0,90552.0,0.001]
["bitfinex","BTCUSD",1765619483077,0.04316452,90553.0,90551.0,0.2208683]
["bitfinex","BTCUSD",1765619483282,0.04316452,90553.0,90550.0,0.23191437]
["bitfinex","BTCUSD",1765619483536,0.04316452,90553.0,90550.0,0.25683437]
["bitfinex","BTCUSD",1765619483761,0.04316452,90553.0,90551.0,0.22086811]
["bitfinex","BTCUSD",1765619484290,0.04316452,90553.0,90551.0,0.22186811]
["bitfinex","BTCUSD",1765619484513,0.04316452,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1765619484713,0.04316452,90553.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619485107,0.04316452,90553.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619485413,0.01104301,90555.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619485795,0.01104301,90555.0,90551.0,0.23391181]
["bitfinex","BTCUSD",1765619485996,0.01104301,90555.0,90551.0,0.0130435]
["bitfinex","BTCUSD",1765619486275,0.01104301,90555.0,90551.0,0.23291187]
["bitfinex","BTCUSD",1765619486474,0.23190493,90555.0,90551.0,0.0120435]
["bitfinex","BTCUSD",1765619487112,0.2319073,90554.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619488005,0.2319073,90554.0,90550.0,0.02235362]
["bitfinex","BTCUSD",1765619488123,0.01104313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765619488320,0.01104313,90554.0,90551.0,0.0120435]
["bitfinex","BTCUSD",1765619488534,0.01104313,90554.0,90551.0,0.0130435]
["bitfinex","BTCUSD",1765619489860,0.01104313,90554.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619490217,0.01104313,90554.0,90551.0,0.0120435]
["bitfinex","BTCUSD",1765619490784,0.01104313,90554.0,90551.0,0.0130435]
["bitfinex","BTCUSD",1765619491453,0.01104313,90554.0,90551.0,0.05266423]
["bitfinex","BTCUSD",1765619491999,0.01104313,90554.0,90551.0,0.0130435]
["bitfinex","BTCUSD",1765619492272,0.01104313,90554.0,90551.0,0.05266423]
["bitfinex","BTCUSD",1765619492822,0.04316452,90552.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619493224,0.04316452,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619493859,0.04316452,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619494061,0.04316452,90551.0,90550.0,0.05066435]
["bitfinex","BTCUSD",1765619495262,0.04316452,90551.0,90550.0,0.05166435]
["bitfinex","BTCUSD",1765619496275,0.04316452,90551.0,90550.0,0.05266435]
["bitfinex","BTCUSD",1765619496477,0.04316452,90551.0,90550.0,0.04162073]
["bitfinex","BTCUSD",1765619498773,0.04316452,90552.0,90550.0,0.04162073]
["bitfinex","BTCUSD",1765619498978,0.05420777,90553.0,90550.0,0.05266435]
["bitfinex","BTCUSD",1765619499989,0.05420777,90553.0,90550.0,0.05166435]
["bitfinex","BTCUSD",1765619500400,0.04316452,90553.0,90550.0,0.27253495]
["bitfinex","BTCUSD",1765619500599,0.04316452,90553.0,90550.0,0.27353495]
["bitfinex","BTCUSD",1765619501058,0.05420777,90553.0,90550.0,0.05166435]
["bitfinex","BTCUSD",1765619501371,0.27507438,90553.0,90550.0,0.04062073]
["bitfinex","BTCUSD",1765619501584,0.27507438,90553.0,90550.0,0.04162073]
["bitfinex","BTCUSD",1765619502255,0.27507438,90553.0,90551.0,0.03962073]
["bitfinex","BTCUSD",1765619503225,0.05420777,90553.0,90551.0,0.03962073]
["bitfinex","BTCUSD",1765619503432,0.22086756,90552.0,90551.0,0.04062073]
["bitfinex","BTCUSD",1765619503600,0.05420777,90553.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619504395,0.27507489,90553.0,90551.0,0.04062073]
["bitfinex","BTCUSD",1765619504545,0.27507447,90553.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619504763,0.05420777,90553.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619504927,0.27507436,90553.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619505128,0.27507436,90553.0,90551.0,0.04062073]
["bitfinex","BTCUSD",1765619506203,0.05420777,90553.0,90551.0,0.04062073]
["bitfinex","BTCUSD",1765619506424,0.05420777,90553.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619506728,0.22086756,90552.0,90551.0,0.04162073]
["bitfinex","BTCUSD",1765619506924,0.30253208,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619507545,0.30253208,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619507831,0.30253208,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619508178,0.30253208,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619508373,0.30253208,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1765619509400,0.30253208,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1765619509600,0.30253208,90552.0,90545.0,0.03104423]
["bitfinex","BTCUSD",1765619509601,0.2208822,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619509823,0.2359422,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619510025,0.30254672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619511572,0.30354672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619520512,0.2603822,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619520712,0.30354672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619530417,0.30254672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619530633,0.30654672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619535714,0.2633822,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619535910,0.30654672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619559346,0.32654672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619571392,0.2833822,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619571552,0.32654672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619576965,0.2833822,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619577188,0.32654672,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619581921,0.57328543,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619590298,0.58363899,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619591514,0.58163899,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619591673,0.57963899,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619591882,0.58263899,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619592125,0.58563899,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619592276,0.57528543,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619592477,0.58563509,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619604349,0.87633509,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619604511,0.90019046,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619609120,0.93992415,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619609314,0.90019046,90546.0,90545.0,0.02]
["bitfinex","BTCUSD",1765619616206,0.90019046,90546.0,90510.0,0.02161982]
["bitfinex","BTCUSD",1765619616207,0.22096761,90511.0,90510.0,0.02161982]
["bitfinex","BTCUSD",1765619616381,0.27412406,90511.0,90510.0,0.00170236]
["bitfinex","BTCUSD",1765619617288,0.27412406,90511.0,90510.0,0.00470236]
["bitfinex","BTCUSD",1765619617489,0.27412406,90511.0,90510.0,0.00570236]
["bitfinex","BTCUSD",1765619617895,0.27412406,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619623867,0.31728858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619624119,0.27412406,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619624301,0.31728858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619625874,0.33296858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619626077,0.35649858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619626991,0.33296858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619627642,0.31728858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619629328,0.27412406,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619629732,0.27412406,90511.0,90510.0,0.02650236]
["bitfinex","BTCUSD",1765619630051,0.05315645,90511.0,90510.0,0.04314236]
["bitfinex","BTCUSD",1765619634683,0.04315645,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619634887,0.26412406,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619635090,0.30728858,90511.0,90510.0,0.00270236]
["bitfinex","BTCUSD",1765619635479,0.34842858,90511.0,90510.0,0.00108949]
["bitfinex","BTCUSD",1765619635886,0.36019858,90511.0,90510.0,0.00108949]
["bitfinex","BTCUSD",1765619637814,0.37053525,90511.0,90510.0,0.00108949]
["bitfinex","BTCUSD",1765619638025,0.37053525,90511.0,90510.0,0.00208949]
["bitfinex","BTCUSD",1765619638430,0.36019858,90511.0,90510.0,0.00108949]
["bitfinex","BTCUSD",1765619638675,0.36019858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619639291,0.36319858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619641012,0.36619858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619641424,0.36319858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619641865,0.36519858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619642058,0.36219858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619642469,0.36419858,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619653245,0.61093729,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619656755,0.56777277,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619656962,0.61093729,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619662345,0.6212712,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619689403,0.62128887,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619691659,0.62128869,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619693318,0.62128833,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619703468,0.63872833,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619703697,0.63872738,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619706178,0.66845539,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619710744,0.66845416,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619718488,0.92942615,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619718651,0.9532208,90511.0,90510.0,8.949e-05]
["bitfinex","BTCUSD",1765619724532,0.2642054,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765619724886,0.30239862,90481.0,90480.0,0.00048951]
["bitfinex","BTCUSD",1765619725124,0.2592341,90481.0,90480.0,0.00210238]
["bitfinex","BTCUSD",1765619725325,0.30239862,90481.0,90480.0,0.00210238]
["bitfinex","BTCUSD",1765619725902,0.28629862,90481.0,90480.0,0.00210238]
["bitfinex","BTCUSD",1765619726121,0.2642054,90481.0,90480.0,0.00310238]
["bitfinex","BTCUSD",1765619726533,0.22104088,90481.0,90480.0,0.01823238]
["bitfinex","BTCUSD",1765619726841,0.22104088,90481.0,90480.0,0.04109238]
["bitfinex","BTCUSD",1765619728345,0.22104088,90481.0,90480.0,0.00310238]
["bitfinex","BTCUSD",1765619729439,0.23718088,90481.0,90480.0,0.00310238]
["bitfinex","BTCUSD",1765619730156,0.23718088,90481.0,90480.0,0.00396485]
["bitfinex","BTCUSD",1765619730540,0.26193088,90481.0,90480.0,0.00396485]
["bitfinex","BTCUSD",1765619732157,0.26193088,90481.0,90480.0,0.00235198]
["bitfinex","BTCUSD",1765619732358,0.3050954,90481.0,90480.0,0.00235198]
["bitfinex","BTCUSD",1765619733020,0.26193088,90481.0,90480.0,0.00235198]
["bitfinex","BTCUSD",1765619733296,0.3225354,90481.0,90480.0,0.00235198]
["bitfinex","BTCUSD",1765619733499,0.35573525,90481.0,90480.0,0.00235198]
["bitfinex","BTCUSD",1765619734423,0.35573525,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619734749,0.35673525,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619735325,0.35773525,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619758301,0.36807486,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619763715,0.39016808,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619765518,0.39017039,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619765851,0.9276091,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619766027,0.95139922,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619783771,0.98116026,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619784390,0.95139922,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619784791,0.98116239,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619786207,0.64325922,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619786408,0.6369091,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619789290,1.03811672,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619789454,1.06190684,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619797034,0.9082347,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619797264,0.95139922,90481.0,90480.0,0.00135198]
["bitfinex","BTCUSD",1765619801592,0.95139922,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619803385,0.9082347,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619803732,0.95139922,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619804712,1.06190684,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619805350,0.95139922,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619809507,0.8673447,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619809719,0.8900947,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619809921,0.93732683,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619810134,0.95069922,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619810780,0.96222443,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619813225,0.96122443,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619813626,0.96022443,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619814310,0.96222443,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619814712,0.96522443,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619821050,0.96522531,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619827387,1.02478156,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619828184,0.96522531,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619829092,1.96522531,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619830424,2.00312355,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619831217,2.0626798,90481.0,90480.0,1.98e-06]
["bitfinex","BTCUSD",1765619831624,0.26426649,90456.0,90455.0,0.04585698]
["bitfinex","BTCUSD",1765619831829,0.29046649,90456.0,90455.0,0.04624369]
["bitfinex","BTCUSD",1765619832033,0.31345649,90456.0,90455.0,0.04624369]
["bitfinex","BTCUSD",1765619833380,0.31345649,90456.0,90455.0,0.05124369]
["bitfinex","BTCUSD",1765619835827,0.27029197,90456.0,90455.0,0.05124369]
["bitfinex","BTCUSD",1765619836054,0.31345649,90456.0,90455.0,0.05124369]
["bitfinex","BTCUSD",1765619837402,0.31345649,90456.0,90455.0,0.05198752]
["bitfinex","BTCUSD",1765619838636,0.29046649,90456.0,90455.0,0.05198752]
["bitfinex","BTCUSD",1765619844072,0.25424739,90458.0,90455.0,0.09339039]
["bitfinex","BTCUSD",1765619844073,0.22110172,90457.0,90455.0,0.09339039]
["bitfinex","BTCUSD",1765619844275,0.04316452,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619844485,0.22110172,90457.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619844698,0.08330452,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619845817,0.08330452,90456.0,90455.0,0.05085656]
["bitfinex","BTCUSD",1765619846120,0.08330452,90456.0,90455.0,0.05185656]
["bitfinex","BTCUSD",1765619846571,0.08330452,90456.0,90455.0,0.05085656]
["bitfinex","BTCUSD",1765619846959,0.08330452,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619848625,0.04014,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619848784,0.01648,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619848951,0.04075,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619849171,0.01648,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619850113,0.04075,90456.0,90455.0,0.05285656]
["bitfinex","BTCUSD",1765619850483,0.01648,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619850677,0.04075,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619852723,0.07395786,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619856663,0.04968786,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619860047,0.07395786,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619860824,0.11712238,90456.0,90455.0,0.05360039]
["bitfinex","BTCUSD",1765619862552,0.11712238,90456.0,90455.0,0.05198752]
["bitfinex","BTCUSD",1765619864098,0.11712238,90456.0,90455.0,0.00613054]
["bitfinex","BTCUSD",1765619865117,0.07637238,90456.0,90455.0,0.00613054]
["bitfinex","BTCUSD",1765619866759,0.03320786,90456.0,90455.0,0.04513054]
["bitfinex","BTCUSD",1765619867409,0.07637238,90456.0,90455.0,0.04513054]
["bitfinex","BTCUSD",1765619868916,0.07637238,90456.0,90455.0,0.04674341]
["bitfinex","BTCUSD",1765619869163,0.03320786,90456.0,90455.0,0.04674341]
["bitfinex","BTCUSD",1765619869479,0.22110172,90457.0,90455.0,0.04674341]
["bitfinex","BTCUSD",1765619869621,0.22110172,90457.0,90456.0,0.039]
["bitfinex","BTCUSD",1765619869827,0.24673871,90461.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765619870055,0.04425423,90473.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765619870224,0.03320121,90473.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765619870430,0.01105289,90474.0,90472.0,0.02798]
["bitfinex","BTCUSD",1765619870634,0.01105289,90474.0,90473.0,0.01588]
["bitfinex","BTCUSD",1765619870832,0.01105265,90476.0,90473.0,0.04061287]
["bitfinex","BTCUSD",1765619871034,0.01105265,90476.0,90475.0,0.01588]
["bitfinex","BTCUSD",1765619871237,0.01105265,90476.0,90475.0,0.04061287]
["bitfinex","BTCUSD",1765619872275,0.01105241,90478.0,90475.0,0.04061287]
["bitfinex","BTCUSD",1765619872418,0.01105241,90478.0,90477.0,0.02798]
["bitfinex","BTCUSD",1765619872621,0.01105241,90478.0,90477.0,0.02959287]
["bitfinex","BTCUSD",1765619872817,0.01105241,90478.0,90477.0,0.05271287]
["bitfinex","BTCUSD",1765619873880,0.01205241,90478.0,90477.0,0.05271287]
["bitfinex","BTCUSD",1765619875329,0.001,90478.0,90477.0,0.05271287]
["bitfinex","BTCUSD",1765619876973,0.03789824,90481.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765619877177,0.03789824,90481.0,90480.0,0.23897619]
["bitfinex","BTCUSD",1765619877621,0.03789824,90481.0,90480.0,0.26205619]
["bitfinex","BTCUSD",1765619878072,0.03789824,90481.0,90480.0,0.29524807]
["bitfinex","BTCUSD",1765619879238,0.03789824,90481.0,90480.0,0.29824807]
["bitfinex","BTCUSD",1765619879442,0.03789824,90481.0,90480.0,0.30124807]
["bitfinex","BTCUSD",1765619888516,0.03289824,90481.0,90480.0,0.30124807]
["bitfinex","BTCUSD",1765619898284,0.03289824,90481.0,90480.0,0.08020475]
["bitfinex","BTCUSD",1765619898487,0.03289824,90481.0,90480.0,0.006]
["bitfinex","BTCUSD",1765619898686,0.07606276,90481.0,90480.0,0.006]
["bitfinex","BTCUSD",1765619899310,0.07606276,90481.0,90480.0,0.003]
["bitfinex","BTCUSD",1765619899553,0.05421729,90475.0,90472.0,0.01233798]
["bitfinex","BTCUSD",1765619899759,0.02209322,90473.0,90472.0,0.01233798]
["bitfinex","BTCUSD",1765619900165,0.02209322,90473.0,90472.0,0.03541798]
["bitfinex","BTCUSD",1765619900363,0.02209322,90473.0,90472.0,0.05173798]
["bitfinex","BTCUSD",1765619900364,0.24315364,90473.0,90472.0,0.05173798]
["bitfinex","BTCUSD",1765619901666,0.24315364,90473.0,90472.0,0.05373798]
["bitfinex","BTCUSD",1765619902093,0.24315364,90473.0,90472.0,0.05673798]
["bitfinex","BTCUSD",1765619902302,0.24315364,90473.0,90472.0,0.05473798]
["bitfinex","BTCUSD",1765619902622,0.24315364,90473.0,90472.0,0.05673798]
["bitfinex","BTCUSD",1765619914341,0.25928364,90473.0,90472.0,0.00523798]
["bitfinex","BTCUSD",1765619914540,0.35953017,90473.0,90472.0,0.00523798]
["bitfinex","BTCUSD",1765619914950,0.33565017,90473.0,90472.0,0.00523798]
["bitfinex","BTCUSD",1765619915196,0.33565017,90473.0,90472.0,0.00323798]
["bitfinex","BTCUSD",1765619915399,0.33565017,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619916569,0.35953017,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619917981,0.37697017,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619920594,0.37797017,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619922335,0.34476816,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619937460,0.26159364,90473.0,90472.0,0.00023798]
["bitfinex","BTCUSD",1765619937669,0.24415364,90473.0,90472.0,0.04086085]
["bitfinex","BTCUSD",1765619938453,0.24315364,90473.0,90472.0,0.04086085]
["bitfinex","BTCUSD",1765619939509,0.24315364,90473.0,90472.0,0.04186085]
["bitfinex","BTCUSD",1765619943309,0.24315364,90473.0,90472.0,0.01859085]
["bitfinex","BTCUSD",1765619948047,0.24315364,90473.0,90472.0,0.04186085]
["bitfinex","BTCUSD",1765619961970,0.02209322,90473.0,90472.0,0.04186085]
["bitfinex","BTCUSD",1765619965250,0.02209322,90473.0,90472.0,0.26292372]
["bitfinex","BTCUSD",1765619965448,0.47884635,90476.0,90472.0,0.04186085]
["bitfinex","BTCUSD",1765619965763,0.23211028,90475.0,90473.0,0.02267]
["bitfinex","BTCUSD",1765619966246,0.23211028,90475.0,90474.0,0.02752]
["bitfinex","BTCUSD",1765619966614,0.23211028,90475.0,90474.0,0.05019]
["bitfinex","BTCUSD",1765619969850,0.23209551,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765619970054,0.28632453,90482.0,90479.0,0.02736]
["bitfinex","BTCUSD",1765619970249,0.28632453,90482.0,90480.0,0.02267]
["bitfinex","BTCUSD",1765619970250,0.01105204,90481.0,90480.0,0.02267]
["bitfinex","BTCUSD",1765619970641,0.01105204,90481.0,90480.0,0.03808]
["bitfinex","BTCUSD",1765619975955,0.03314526,90481.0,90480.0,0.01541]
["bitfinex","BTCUSD",1765619976164,0.26420784,90480.0,90479.0,0.01195]
["bitfinex","BTCUSD",1765619976381,0.22104332,90480.0,90479.0,0.01195]
["bitfinex","BTCUSD",1765619985351,0.22104332,90480.0,90479.0,0.02736]
["bitfinex","BTCUSD",1765619985556,0.02209322,90481.0,90479.0,0.06269515]
["bitfinex","BTCUSD",1765619985760,0.02209322,90481.0,90480.0,0.01541]
["bitfinex","BTCUSD",1765619985960,0.02209322,90481.0,90480.0,0.03969287]
["bitfinex","BTCUSD",1765619986993,0.02209322,90481.0,90480.0,0.04169287]
["bitfinex","BTCUSD",1765619988617,0.02209322,90481.0,90480.0,0.04369287]
["bitfinex","BTCUSD",1765620000478,0.01105131,90487.0,90483.0,0.23208652]
["bitfinex","BTCUSD",1765620000690,0.01105131,90487.0,90486.0,0.02831]
["bitfinex","BTCUSD",1765620000923,0.23207424,90489.0,90486.0,0.02831]
["bitfinex","BTCUSD",1765620001119,0.23207424,90489.0,90488.0,0.01617]
["bitfinex","BTCUSD",1765620001644,0.23207424,90489.0,90488.0,0.03978585]
["bitfinex","BTCUSD",1765620001769,0.23207424,90489.0,90488.0,0.04139872]
["bitfinex","BTCUSD",1765620001971,0.23206795,90491.0,90488.0,0.04139872]
["bitfinex","BTCUSD",1765620002306,0.23206795,90491.0,90490.0,0.0277]
["bitfinex","BTCUSD",1765620002680,0.22102133,90489.0,90488.0,0.00172872]
["bitfinex","BTCUSD",1765620003081,0.22102133,90489.0,90488.0,0.00272872]
["bitfinex","BTCUSD",1765620003512,0.22102133,90489.0,90488.0,0.02622872]
["bitfinex","BTCUSD",1765620004331,0.22102133,90489.0,90488.0,0.00272872]
["bitfinex","BTCUSD",1765620005032,0.22102133,90489.0,90488.0,0.02622872]
["bitfinex","BTCUSD",1765620005250,0.22102133,90489.0,90488.0,0.04239872]
["bitfinex","BTCUSD",1765620006445,0.22102133,90489.0,90488.0,0.04339872]
["bitfinex","BTCUSD",1765620007290,0.22102133,90489.0,90488.0,0.01828585]
["bitfinex","BTCUSD",1765620007523,0.22102133,90489.0,90488.0,0.00211585]
["bitfinex","BTCUSD",1765620015337,0.02319082,90491.0,90488.0,0.04339872]
["bitfinex","BTCUSD",1765620015540,0.23206706,90492.0,90490.0,0.02831]
["bitfinex","BTCUSD",1765620015908,0.01105045,90494.0,90491.0,0.01617]
["bitfinex","BTCUSD",1765620016111,0.23206138,90494.0,90493.0,0.02831]
["bitfinex","BTCUSD",1765620016245,0.23206138,90494.0,90493.0,0.05181]
["bitfinex","BTCUSD",1765620018055,0.01105045,90494.0,90493.0,0.05181]
["bitfinex","BTCUSD",1765620024994,0.26418585,90489.0,90488.0,0.00172872]
["bitfinex","BTCUSD",1765620026202,0.26418585,90489.0,90488.0,0.00272872]
["bitfinex","BTCUSD",1765620026384,0.26418585,90489.0,90488.0,0.02767872]
["bitfinex","BTCUSD",1765620026575,0.26418585,90489.0,90488.0,0.02867872]
["bitfinex","BTCUSD",1765620027107,0.22102093,90490.0,90488.0,0.04393872]
["bitfinex","BTCUSD",1765620027289,0.22102093,90490.0,90488.0,0.02867872]
["bitfinex","BTCUSD",1765620027490,0.23206727,90491.0,90489.0,0.0526]
["bitfinex","BTCUSD",1765620027692,0.23206727,90491.0,90490.0,0.01526]
["bitfinex","BTCUSD",1765620027898,0.23206727,90491.0,90490.0,0.04021]
["bitfinex","BTCUSD",1765620030001,0.23206727,90491.0,90490.0,0.04121]
["bitfinex","BTCUSD",1765620030405,0.01105082,90491.0,90490.0,0.04121]
["bitfinex","BTCUSD",1765620034257,0.23206301,90493.0,90490.0,0.04121]
["bitfinex","BTCUSD",1765620034469,0.23206301,90493.0,90492.0,0.01526]
["bitfinex","BTCUSD",1765620034930,0.23206301,90493.0,90492.0,0.04021]
["bitfinex","BTCUSD",1765620044438,0.23206301,90493.0,90492.0,0.0526]
["bitfinex","BTCUSD",1765620047084,0.01105057,90493.0,90492.0,0.0526]
["bitfinex","BTCUSD",1765620052217,0.01105045,90494.0,90492.0,0.0526]
["bitfinex","BTCUSD",1765620052411,0.01105045,90494.0,90493.0,0.0526]
["bitfinex","BTCUSD",1765620053758,0.01105021,90496.0,90493.0,0.06365057]
["bitfinex","BTCUSD",1765620053960,0.01105021,90496.0,90495.0,0.01526]
["bitfinex","BTCUSD",1765620054375,0.01105021,90496.0,90495.0,0.04021]
["bitfinex","BTCUSD",1765620054870,0.05350871,90497.0,90495.0,0.04021]
["bitfinex","BTCUSD",1765620055055,0.05350871,90497.0,90496.0,0.05069]
["bitfinex","BTCUSD",1765620055251,0.05350871,90497.0,90496.0,0.05230287]
["bitfinex","BTCUSD",1765620062713,0.05350871,90497.0,90496.0,0.05330287]
["bitfinex","BTCUSD",1765620063383,0.05350871,90497.0,90496.0,0.05430287]
["bitfinex","BTCUSD",1765620066900,0.05350871,90497.0,90496.0,0.07640329]
["bitfinex","BTCUSD",1765620067592,0.05334295,90497.0,90496.0,0.07640329]
["bitfinex","BTCUSD",1765620068213,0.05334295,90497.0,90496.0,0.05430287]
["bitfinex","BTCUSD",1765620068576,0.05334295,90497.0,90496.0,0.07640329]
["bitfinex","BTCUSD",1765620069023,0.05334295,90497.0,90496.0,0.05430287]
["bitfinex","BTCUSD",1765620073821,0.05334295,90497.0,90496.0,0.07640329]
["bitfinex","BTCUSD",1765620075938,0.05334295,90497.0,90496.0,0.15279047]
["bitfinex","BTCUSD",1765620076106,0.05334295,90497.0,90496.0,0.13069005]
["bitfinex","BTCUSD",1765620077144,0.05334295,90497.0,90496.0,0.12969005]
["bitfinex","BTCUSD",1765620077523,0.05334295,90497.0,90496.0,0.13269005]
["bitfinex","BTCUSD",1765620077912,0.05334295,90497.0,90496.0,0.13569005]
["bitfinex","BTCUSD",1765620081793,0.05334295,90497.0,90496.0,0.15779047]
["bitfinex","BTCUSD",1765620083709,0.05334295,90497.0,90496.0,0.13569005]
["bitfinex","BTCUSD",1765620089480,0.05334295,90497.0,90496.0,0.15779047]
["bitfinex","BTCUSD",1765620090217,0.05334295,90497.0,90496.0,0.13569005]
["bitfinex","BTCUSD",1765620090389,0.05334295,90497.0,90496.0,0.15779047]
["bitfinex","BTCUSD",1765620091209,0.05334295,90497.0,90496.0,0.21720995]
["bitfinex","BTCUSD",1765620091780,0.05334295,90497.0,90496.0,0.15779047]
["bitfinex","BTCUSD",1765620096129,0.05334295,90497.0,90496.0,0.44849047]
["bitfinex","BTCUSD",1765620096449,0.05334295,90497.0,90496.0,0.42639005]
["bitfinex","BTCUSD",1765620097896,0.02209322,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765620098101,0.02209322,90512.0,90511.0,0.02641]
["bitfinex","BTCUSD",1765620098516,0.02209322,90512.0,90511.0,0.04935]
["bitfinex","BTCUSD",1765620100249,0.02209322,90512.0,90511.0,0.05035]
["bitfinex","BTCUSD",1765620100833,0.02209322,90512.0,90511.0,0.05135]
["bitfinex","BTCUSD",1765620112399,0.02209322,90512.0,90511.0,0.09616287]
["bitfinex","BTCUSD",1765620112894,0.02209322,90512.0,90511.0,0.05296287]
["bitfinex","BTCUSD",1765620113621,0.02209322,90512.0,90511.0,0.09616287]
["bitfinex","BTCUSD",1765620113781,0.02209322,90512.0,90511.0,0.05296287]
["bitfinex","BTCUSD",1765620122939,0.02209322,90512.0,90511.0,0.09616287]
["bitfinex","BTCUSD",1765620126093,0.02209322,90512.0,90511.0,0.05296287]
["bitfinex","BTCUSD",1765620128769,0.02209322,90512.0,90511.0,0.09616287]
["bitfinex","BTCUSD",1765620128967,0.02209322,90512.0,90511.0,0.05296287]
["bitfinex","BTCUSD",1765620131699,0.02209322,90512.0,90511.0,0.09616287]
["bitfinex","BTCUSD",1765620132495,0.25778587,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765620132690,0.25778587,90521.0,90520.0,0.02399]
["bitfinex","BTCUSD",1765620133322,0.25778587,90521.0,90520.0,0.04717]
["bitfinex","BTCUSD",1765620133541,0.24673871,90521.0,90520.0,0.04717]
["bitfinex","BTCUSD",1765620141354,0.24673871,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765620142268,0.22095244,90518.0,90516.0,0.0082]
["bitfinex","BTCUSD",1765620142447,0.0110474,90519.0,90516.0,0.0082]
["bitfinex","BTCUSD",1765620142856,0.2319975,90519.0,90516.0,0.0082]
["bitfinex","BTCUSD",1765620143054,0.23199457,90520.0,90516.0,0.01924777]
["bitfinex","BTCUSD",1765620143240,0.25778587,90521.0,90519.0,0.01579]
["bitfinex","BTCUSD",1765620143440,0.25778587,90521.0,90520.0,0.01178]
["bitfinex","BTCUSD",1765620143695,0.25778587,90521.0,90520.0,0.03496]
["bitfinex","BTCUSD",1765620143912,0.25778587,90521.0,90520.0,0.01178]
["bitfinex","BTCUSD",1765620145520,0.24673871,90521.0,90520.0,0.01178]
["bitfinex","BTCUSD",1765620145907,0.24673871,90521.0,90520.0,0.27225564]
["bitfinex","BTCUSD",1765620146491,0.24673871,90521.0,90520.0,0.05131]
["bitfinex","BTCUSD",1765620147034,0.24673871,90521.0,90520.0,0.27225564]
["bitfinex","BTCUSD",1765620155243,0.24673871,90521.0,90520.0,0.05131]
["bitfinex","BTCUSD",1765620161110,0.24673871,90521.0,90520.0,0.09451]
["bitfinex","BTCUSD",1765620161331,0.24673871,90521.0,90520.0,0.05131]
["bitfinex","BTCUSD",1765620165739,0.24673871,90521.0,90520.0,0.05292287]
["bitfinex","BTCUSD",1765620165986,0.24673871,90521.0,90520.0,0.09612287]
["bitfinex","BTCUSD",1765620168442,0.24673871,90521.0,90520.0,0.05292287]
["bitfinex","BTCUSD",1765620170554,0.00177242,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1765620170754,0.00177242,90524.0,90523.0,0.27403119]
["bitfinex","BTCUSD",1765620171349,0.00177242,90524.0,90523.0,0.3072097]
["bitfinex","BTCUSD",1765620172195,0.00177242,90524.0,90523.0,0.3092097]
["bitfinex","BTCUSD",1765620173625,0.00177242,90524.0,90523.0,0.3524097]
["bitfinex","BTCUSD",1765620179099,0.00177242,90524.0,90523.0,0.3092097]
["bitfinex","BTCUSD",1765620181366,0.00177242,90524.0,90523.0,0.3514097]
["bitfinex","BTCUSD",1765620181528,0.00177242,90524.0,90523.0,0.3102097]
["bitfinex","BTCUSD",1765620182133,0.00177242,90524.0,90523.0,0.35291775]
["bitfinex","BTCUSD",1765620183893,0.00177242,90524.0,90523.0,0.39611775]
["bitfinex","BTCUSD",1765620184801,0.00177242,90524.0,90523.0,0.35291775]
["bitfinex","BTCUSD",1765620187594,0.00177242,90524.0,90523.0,0.3564097]
["bitfinex","BTCUSD",1765620188425,0.00177242,90524.0,90523.0,0.39610548]
["bitfinex","BTCUSD",1765620188565,0.00177242,90524.0,90523.0,0.3564097]
["bitfinex","BTCUSD",1765620194813,0.00177242,90524.0,90523.0,0.3132097]
["bitfinex","BTCUSD",1765620202235,0.00177242,90524.0,90523.0,0.41604739]
["bitfinex","BTCUSD",1765620202437,0.00177242,90524.0,90523.0,0.37284739]
["bitfinex","BTCUSD",1765620206416,0.00177242,90524.0,90523.0,0.3132097]
["bitfinex","BTCUSD",1765620207380,0.00177242,90524.0,90523.0,0.3564097]
["bitfinex","BTCUSD",1765620210508,0.00177242,90524.0,90523.0,0.3132097]
["bitfinex","BTCUSD",1765620210720,0.00177242,90524.0,90523.0,0.3564097]
["bitfinex","BTCUSD",1765620217278,0.00177242,90524.0,90523.0,0.3132097]
["bitfinex","BTCUSD",1765620218262,0.00177242,90524.0,90523.0,0.3564097]
["bitfinex","BTCUSD",1765620219831,0.00177242,90524.0,90523.0,0.6471097]
["bitfinex","BTCUSD",1765620235340,0.00177242,90524.0,90523.0,0.69712809]
["bitfinex","BTCUSD",1765620257245,0.00177242,90524.0,90523.0,0.77635406]
["bitfinex","BTCUSD",1765620262977,0.00177242,90524.0,90523.0,0.69712809]
["bitfinex","BTCUSD",1765620266412,0.00177242,90524.0,90523.0,1.69712809]
["bitfinex","BTCUSD",1765620269095,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765620269309,0.00050665,90550.0,90549.0,0.26774488]
["bitfinex","BTCUSD",1765620274108,0.00050665,90550.0,90549.0,0.31094488]
["bitfinex","BTCUSD",1765620274309,0.00050665,90550.0,90549.0,0.26774488]
["bitfinex","BTCUSD",1765620274749,0.00127917,90550.0,90549.0,0.26774488]
["bitfinex","BTCUSD",1765620275537,0.00127917,90550.0,90549.0,0.2898381]
["bitfinex","BTCUSD",1765620276361,0.00127917,90550.0,90549.0,0.3330381]
["bitfinex","BTCUSD",1765620276814,0.00127917,90550.0,90549.0,0.2898381]
["bitfinex","BTCUSD",1765620278568,0.00127917,90550.0,90549.0,0.3330381]
["bitfinex","BTCUSD",1765620278773,0.00127917,90550.0,90549.0,0.2898381]
["bitfinex","BTCUSD",1765620280366,0.00127917,90550.0,90549.0,0.3330381]
["bitfinex","BTCUSD",1765620280578,0.00127917,90550.0,90549.0,0.2898381]
["bitfinex","BTCUSD",1765620283228,0.00127917,90550.0,90549.0,0.3330381]
["bitfinex","BTCUSD",1765620284302,0.00127917,90550.0,90549.0,0.2658781]
["bitfinex","BTCUSD",1765620284722,0.00127917,90550.0,90549.0,0.2898381]
["bitfinex","BTCUSD",1765620286564,0.00127917,90550.0,90549.0,0.2658781]
["bitfinex","BTCUSD",1765620286776,0.00127917,90550.0,90549.0,0.2429681]
["bitfinex","BTCUSD",1765620286978,0.00127917,90550.0,90549.0,0.02209322]
["bitfinex","BTCUSD",1765620294203,0.00127917,90550.0,90549.0,0.07280322]
["bitfinex","BTCUSD",1765620302465,0.00127917,90550.0,90549.0,0.11253735]
["bitfinex","BTCUSD",1765620303201,0.2208766,90549.0,90546.0,0.03973413]
["bitfinex","BTCUSD",1765620303397,0.01104374,90549.0,90545.0,0.03973413]
["bitfinex","BTCUSD",1765620303643,0.01104386,90548.0,90545.0,0.03973413]
["bitfinex","BTCUSD",1765620303860,0.0104104,90549.0,90545.0,0.05077836]
["bitfinex","BTCUSD",1765620304100,0.01104386,90548.0,90546.0,0.01104386]
["bitfinex","BTCUSD",1765620304310,0.0104104,90549.0,90546.0,0.02208797]
["bitfinex","BTCUSD",1765620305414,0.00050665,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765620306957,0.00150665,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765620309647,0.00150665,90550.0,90547.0,0.23192178]
["bitfinex","BTCUSD",1765620309977,0.00071311,90548.0,90547.0,0.23192178]
["bitfinex","BTCUSD",1765620311623,0.00071311,90548.0,90547.0,0.24399178]
["bitfinex","BTCUSD",1765620311824,0.00071311,90548.0,90547.0,0.26841178]
["bitfinex","BTCUSD",1765620313473,0.00071311,90548.0,90547.0,0.28504178]
["bitfinex","BTCUSD",1765620316391,0.00071311,90548.0,90547.0,0.32824178]
["bitfinex","BTCUSD",1765620317233,0.00071311,90548.0,90547.0,0.28504178]
["bitfinex","BTCUSD",1765620317437,0.00071311,90548.0,90547.0,0.28665465]
["bitfinex","BTCUSD",1765620317793,0.00071311,90548.0,90547.0,0.32985465]
["bitfinex","BTCUSD",1765620318656,0.00071311,90548.0,90547.0,0.28665465]
["bitfinex","BTCUSD",1765620320825,0.00071311,90548.0,90547.0,0.32985465]
["bitfinex","BTCUSD",1765620321025,0.00071311,90548.0,90547.0,0.28665465]
["bitfinex","BTCUSD",1765620321633,0.00071311,90548.0,90547.0,0.32985465]
["bitfinex","BTCUSD",1765620321811,0.00071311,90548.0,90547.0,0.28665465]
["bitfinex","BTCUSD",1765620322229,0.00071311,90548.0,90547.0,0.32985465]
["bitfinex","BTCUSD",1765620333293,0.00071311,90548.0,90547.0,0.36302271]
["bitfinex","BTCUSD",1765620334353,0.00071311,90548.0,90547.0,0.42263037]
["bitfinex","BTCUSD",1765620335197,0.00071311,90548.0,90547.0,0.37943037]
["bitfinex","BTCUSD",1765620335434,0.00071311,90548.0,90547.0,0.37939039]
["bitfinex","BTCUSD",1765620335653,0.00071311,90548.0,90547.0,0.42259039]
["bitfinex","BTCUSD",1765620335865,0.00071311,90548.0,90547.0,0.31982271]
["bitfinex","BTCUSD",1765620336068,0.00071311,90548.0,90547.0,0.36302271]
["bitfinex","BTCUSD",1765620337265,0.00071311,90548.0,90547.0,0.42258293]
["bitfinex","BTCUSD",1765620339584,0.00071311,90548.0,90547.0,0.37938293]
["bitfinex","BTCUSD",1765620339802,0.00071311,90548.0,90547.0,0.42258293]
["bitfinex","BTCUSD",1765620341884,0.00071311,90548.0,90547.0,0.37938293]
["bitfinex","BTCUSD",1765620344486,0.00071311,90548.0,90547.0,0.42258293]
["bitfinex","BTCUSD",1765620351024,0.00071311,90548.0,90547.0,0.35496293]
["bitfinex","BTCUSD",1765620351451,0.00071311,90548.0,90547.0,0.29540271]
["bitfinex","BTCUSD",1765620352277,0.00071311,90548.0,90547.0,0.32003271]
["bitfinex","BTCUSD",1765620364056,0.00071311,90548.0,90547.0,0.36323271]
["bitfinex","BTCUSD",1765620364511,0.00071311,90548.0,90547.0,0.32003271]
["bitfinex","BTCUSD",1765620368244,0.00071311,90548.0,90547.0,0.37959293]
["bitfinex","BTCUSD",1765620370234,0.00071311,90548.0,90547.0,0.32003271]
["bitfinex","BTCUSD",1765620373370,0.00071311,90548.0,90547.0,0.37959293]
["bitfinex","BTCUSD",1765620385388,0.00071311,90548.0,90547.0,0.32003271]
["bitfinex","BTCUSD",1765620392668,0.00056311,90548.0,90547.0,0.32003271]
["bitfinex","BTCUSD",1765620401428,0.00056311,90548.0,90547.0,0.05789491]
["bitfinex","BTCUSD",1765620404614,0.00056311,90548.0,90536.0,0.0114]
["bitfinex","BTCUSD",1765620404615,0.01104496,90539.0,90536.0,0.0114]
["bitfinex","BTCUSD",1765620404814,0.02209322,90537.0,90536.0,0.0114]
["bitfinex","BTCUSD",1765620407698,0.02209322,90537.0,90536.0,0.0124]
["bitfinex","BTCUSD",1765620412120,0.02209322,90537.0,90536.0,0.05169]
["bitfinex","BTCUSD",1765620415253,0.02232952,90537.0,90536.0,0.05169]
["bitfinex","BTCUSD",1765620415657,0.02232952,90537.0,90536.0,0.047534]
["bitfinex","BTCUSD",1765620416245,0.0002363,90537.0,90536.0,0.04914687]
["bitfinex","BTCUSD",1765620418394,0.0002363,90537.0,90536.0,0.09234687]
["bitfinex","BTCUSD",1765620418761,0.0002363,90537.0,90536.0,0.04914687]
["bitfinex","BTCUSD",1765620418895,0.0002363,90537.0,90536.0,0.11443753]
["bitfinex","BTCUSD",1765620419100,0.0002363,90537.0,90536.0,0.13653075]
["bitfinex","BTCUSD",1765620419712,0.0002363,90537.0,90536.0,0.48683744]
["bitfinex","BTCUSD",1765620419909,0.0002363,90537.0,90536.0,0.46474678]
["bitfinex","BTCUSD",1765620420396,0.0002363,90537.0,90536.0,0.42154678]
["bitfinex","BTCUSD",1765620420690,0.0002363,90537.0,90536.0,0.46474678]
["bitfinex","BTCUSD",1765620421527,0.0002363,90537.0,90536.0,0.42154678]
["bitfinex","BTCUSD",1765620425255,0.0002363,90537.0,90536.0,0.36194009]
["bitfinex","BTCUSD",1765620428508,0.0002363,90537.0,90536.0,0.40514009]
["bitfinex","BTCUSD",1765620437614,0.0002363,90537.0,90536.0,0.36194009]
["bitfinex","BTCUSD",1765620437784,0.0002363,90537.0,90536.0,0.40514009]
["bitfinex","BTCUSD",1765620441652,0.0002363,90537.0,90536.0,0.36194009]
["bitfinex","BTCUSD",1765620441936,0.0002363,90537.0,90536.0,0.40514009]
["bitfinex","BTCUSD",1765620443404,0.0002363,90537.0,90536.0,0.36194009]
["bitfinex","BTCUSD",1765620443807,0.0002363,90537.0,90536.0,0.40514009]
["bitfinex","BTCUSD",1765620451723,0.0002363,90537.0,90536.0,0.36194009]
["bitfinex","BTCUSD",1765620452136,0.0002363,90537.0,90536.0,0.03033722]
["bitfinex","BTCUSD",1765620452345,0.0002363,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765620454553,0.0404863,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765620454774,0.0518863,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765620455179,0.0404863,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765620464668,0.01104606,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765620464918,0.02209322,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765620465263,0.22093017,90527.0,90525.0,0.02261667]
["bitfinex","BTCUSD",1765620465480,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765620465698,0.01104642,90527.0,90524.0,0.02261667]
["bitfinex","BTCUSD",1765620465928,0.23197677,90527.0,90524.0,0.02261667]
["bitfinex","BTCUSD",1765620466339,0.22093344,90525.0,90524.0,0.02261667]
["bitfinex","BTCUSD",1765620466628,0.22093344,90525.0,90523.0,0.001]
["bitfinex","BTCUSD",1765620466629,0.22093588,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1765620466951,0.22096273,90513.0,90510.0,0.30227]
["bitfinex","BTCUSD",1765620467188,0.22096273,90513.0,90510.0,0.3133185]
["bitfinex","BTCUSD",1765620467585,0.01104764,90517.0,90512.0,0.24358123]
["bitfinex","BTCUSD",1765620467730,0.02209322,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765620468429,0.02209322,90514.0,90512.0,0.01357]
["bitfinex","BTCUSD",1765620468955,0.02209322,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765620469160,0.02209322,90514.0,90512.0,0.23453333]
["bitfinex","BTCUSD",1765620469444,0.02209322,90514.0,90512.0,0.23253333]
["bitfinex","BTCUSD",1765620469662,0.02209322,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765620470065,0.02209322,90514.0,90512.0,0.23253333]
["bitfinex","BTCUSD",1765620470303,0.02209322,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765620472091,0.02209322,90514.0,90512.0,0.23453333]
["bitfinex","BTCUSD",1765620472512,0.02209322,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765620472713,0.02209322,90514.0,90513.0,0.003]
["bitfinex","BTCUSD",1765620473267,0.02209322,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765620474374,0.02209322,90514.0,90513.0,0.003]
["bitfinex","BTCUSD",1765620474722,0.06112322,90514.0,90513.0,0.003]
["bitfinex","BTCUSD",1765620475793,0.06112322,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765620476000,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620476207,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620476835,0.01104838,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765620478256,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765620478452,0.23201432,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765620478841,0.23201432,90512.0,90508.0,0.01204874]
["bitfinex","BTCUSD",1765620479507,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765620479632,0.23201361,90512.0,90509.0,0.001]
["bitfinex","BTCUSD",1765620479831,0.01104825,90512.0,90509.0,0.001]
["bitfinex","BTCUSD",1765620480131,0.02209322,90514.0,90511.0,0.22096541]
["bitfinex","BTCUSD",1765620480547,0.01104777,90516.0,90513.0,0.03847813]
["bitfinex","BTCUSD",1765620480750,0.01104764,90517.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620481180,0.23199812,90518.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620481384,0.23210037,90518.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620481852,0.0174,90517.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620483462,0.0184,90517.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620483686,0.001,90517.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620483896,0.001,90517.0,90516.0,0.02427]
["bitfinex","BTCUSD",1765620484961,0.001,90517.0,90515.0,0.01147]
["bitfinex","BTCUSD",1765620485150,0.01104789,90515.0,90509.0,0.02251862]
["bitfinex","BTCUSD",1765620485300,0.02209322,90510.0,90509.0,0.01147]
["bitfinex","BTCUSD",1765620485504,0.02209322,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620485705,0.03314172,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620486257,0.02209322,90510.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765620486462,0.02209322,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620486634,0.25411197,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1765620487044,0.02209322,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1765620488401,0.02209322,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620488607,0.02209322,90510.0,90507.0,0.01204886]
["bitfinex","BTCUSD",1765620488820,0.02209322,90510.0,90508.0,0.001]
["bitfinex","BTCUSD",1765620489325,0.02209322,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1765620489528,0.02209322,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620489723,0.02209322,90510.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765620490060,0.02209322,90510.0,90507.0,0.01204886]
["bitfinex","BTCUSD",1765620490267,0.02209322,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620491036,0.01104947,90502.0,90496.0,0.02252021]
["bitfinex","BTCUSD",1765620491268,0.22098959,90502.0,90496.0,0.02252021]
["bitfinex","BTCUSD",1765620491457,0.22099377,90501.0,90496.0,0.02252021]
["bitfinex","BTCUSD",1765620491693,0.22099377,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765620491694,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765620491915,0.0110496,90501.0,90498.0,0.02251996]
["bitfinex","BTCUSD",1765620492331,0.23204,90502.0,90499.0,0.004]
["bitfinex","BTCUSD",1765620492575,0.23204,90502.0,90499.0,0.01304984]
["bitfinex","BTCUSD",1765620492781,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765620493409,0.01104947,90502.0,90499.0,0.01304984]
["bitfinex","BTCUSD",1765620494046,0.01104935,90503.0,90499.0,0.01304984]
["bitfinex","BTCUSD",1765620494247,0.01104935,90503.0,90500.0,0.02427]
["bitfinex","BTCUSD",1765620494478,0.2320389,90503.0,90500.0,0.02427]
["bitfinex","BTCUSD",1765620494879,0.01104935,90503.0,90500.0,0.02427]
["bitfinex","BTCUSD",1765620495222,0.01104935,90503.0,90500.0,0.03531972]
["bitfinex","BTCUSD",1765620495420,0.01104935,90503.0,90500.0,0.03731972]
["bitfinex","BTCUSD",1765620495629,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765620497770,0.01104911,90505.0,90501.0,0.0120496]
["bitfinex","BTCUSD",1765620497970,0.01104911,90505.0,90501.0,0.0130496]
["bitfinex","BTCUSD",1765620498196,0.01104911,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765620498414,0.01104911,90505.0,90502.0,0.03531947]
["bitfinex","BTCUSD",1765620498616,0.23202749,90507.0,90502.0,0.03531947]
["bitfinex","BTCUSD",1765620498820,0.03949322,90510.0,90506.0,0.01147]
["bitfinex","BTCUSD",1765620498999,0.27151403,90510.0,90506.0,0.01147]
["bitfinex","BTCUSD",1765620499199,0.232023,90509.0,90506.0,0.03574]
["bitfinex","BTCUSD",1765620499874,0.02209322,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765620500078,0.02209322,90510.0,90509.0,0.24840249]
["bitfinex","BTCUSD",1765620500289,0.02209322,90510.0,90509.0,0.27267249]
["bitfinex","BTCUSD",1765620501657,0.02209322,90510.0,90509.0,0.27367249]
["bitfinex","BTCUSD",1765620502254,0.02209322,90510.0,90509.0,0.27467249]
["bitfinex","BTCUSD",1765620502697,0.02209322,90510.0,90509.0,0.0537]
["bitfinex","BTCUSD",1765620502935,0.02209322,90510.0,90509.0,0.27467249]
["bitfinex","BTCUSD",1765620504523,0.02209322,90510.0,90509.0,0.0537]
["bitfinex","BTCUSD",1765620505709,0.02209322,90510.0,90509.0,0.02943]
["bitfinex","BTCUSD",1765620506414,0.02209322,90510.0,90509.0,0.05383]
["bitfinex","BTCUSD",1765620506619,0.02209322,90510.0,90509.0,0.05544287]
["bitfinex","BTCUSD",1765620522049,0.02209322,90510.0,90509.0,0.07754011]
["bitfinex","BTCUSD",1765620523079,0.02209322,90510.0,90509.0,0.05544287]
["bitfinex","BTCUSD",1765620541536,0.23210178,90518.0,90516.0,0.22095451]
["bitfinex","BTCUSD",1765620541537,0.00010225,90518.0,90516.0,0.22095451]
["bitfinex","BTCUSD",1765620541745,0.00010225,90518.0,90517.0,0.02585]
["bitfinex","BTCUSD",1765620542008,0.00010225,90518.0,90517.0,0.05007]
["bitfinex","BTCUSD",1765620542875,0.00110225,90518.0,90517.0,0.05007]
["bitfinex","BTCUSD",1765620544046,0.00010225,90518.0,90517.0,0.05007]
["bitfinex","BTCUSD",1765620544272,0.00010225,90518.0,90517.0,0.05168287]
["bitfinex","BTCUSD",1765620544538,0.00010225,90518.0,90517.0,0.05268287]
["bitfinex","BTCUSD",1765620544744,0.00010225,90518.0,90517.0,0.08586193]
["bitfinex","BTCUSD",1765620544922,0.00010225,90518.0,90517.0,0.08686193]
["bitfinex","BTCUSD",1765620558738,0.00010225,90518.0,90517.0,0.10895722]
["bitfinex","BTCUSD",1765620576411,0.00010225,90518.0,90517.0,0.16858503]
["bitfinex","BTCUSD",1765620583914,0.00010225,90518.0,90517.0,0.10895722]
["bitfinex","BTCUSD",1765620584904,0.00010225,90518.0,90517.0,0.15897561]
["bitfinex","BTCUSD",1765620593775,0.00010225,90518.0,90517.0,0.03517906]
["bitfinex","BTCUSD",1765620594000,0.06906547,90518.0,90517.0,0.002]
["bitfinex","BTCUSD",1765620594863,0.01104801,90514.0,90511.0,0.04423144]
["bitfinex","BTCUSD",1765620595065,0.23200918,90514.0,90511.0,0.03318306]
["bitfinex","BTCUSD",1765620595606,0.22096476,90513.0,90511.0,0.03318306]
["bitfinex","BTCUSD",1765620597424,0.0110485,90510.0,90505.0,0.23202952]
["bitfinex","BTCUSD",1765620597645,0.01104862,90509.0,90508.0,0.03318306]
["bitfinex","BTCUSD",1765620598476,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765620598632,0.01104874,90508.0,90504.0,0.05574332]
["bitfinex","BTCUSD",1765620598906,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765620599053,0.24047779,90511.0,90508.0,0.001]
["bitfinex","BTCUSD",1765620599455,0.24047779,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620600213,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620600526,0.01104886,90507.0,90504.0,0.001]
["bitfinex","BTCUSD",1765620600728,0.00812,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1765620601232,0.24015137,90505.0,90502.0,0.0151]
["bitfinex","BTCUSD",1765620601407,0.02209322,90503.0,90502.0,0.0151]
["bitfinex","BTCUSD",1765620602380,0.02209322,90503.0,90502.0,0.0171]
["bitfinex","BTCUSD",1765620602739,0.02209322,90503.0,90502.0,0.0151]
["bitfinex","BTCUSD",1765620603150,0.02209322,90503.0,90502.0,0.0161]
["bitfinex","BTCUSD",1765620603578,0.02209322,90503.0,90502.0,0.0171]
["bitfinex","BTCUSD",1765620605325,0.24308036,90503.0,90502.0,0.0171]
["bitfinex","BTCUSD",1765620605733,0.24308036,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1765620612021,0.33266488,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1765620612157,0.36585591,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1765620612757,0.33266488,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1765620612937,0.33266488,90503.0,90502.0,0.001]
["bitfinex","BTCUSD",1765620613691,0.22101156,90493.0,90492.0,0.00156589]
["bitfinex","BTCUSD",1765620613926,0.27927608,90493.0,90492.0,0.00156589]
["bitfinex","BTCUSD",1765620614130,0.30247608,90493.0,90492.0,0.00156589]
["bitfinex","BTCUSD",1765620627807,0.25355156,90493.0,90492.0,0.00156589]
["bitfinex","BTCUSD",1765620636197,0.25355156,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620637609,0.23611156,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620650680,0.22101156,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620650855,0.22101156,90493.0,90492.0,0.02367437]
["bitfinex","BTCUSD",1765620651264,0.22101156,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620657988,0.22101156,90493.0,90492.0,0.01745437]
["bitfinex","BTCUSD",1765620658202,0.22101156,90493.0,90492.0,0.04095437]
["bitfinex","BTCUSD",1765620659671,0.22101156,90493.0,90492.0,0.01745437]
["bitfinex","BTCUSD",1765620660674,0.22101156,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620664884,0.22101156,90493.0,90492.0,0.04095437]
["bitfinex","BTCUSD",1765620665288,0.23205942,90495.0,90492.0,0.04095437]
["bitfinex","BTCUSD",1765620666642,0.23205942,90495.0,90492.0,0.01745437]
["bitfinex","BTCUSD",1765620666841,0.22101061,90494.0,90492.0,0.01745437]
["bitfinex","BTCUSD",1765620667263,0.22101061,90494.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620671854,0.25338061,90494.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620674992,0.22925061,90494.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620677367,0.25338061,90494.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620679078,0.22925061,90494.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620680657,0.22925061,90494.0,90493.0,0.05203]
["bitfinex","BTCUSD",1765620680658,0.22101061,90494.0,90493.0,0.05203]
["bitfinex","BTCUSD",1765620680888,0.24673871,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765620681101,0.24673871,90504.0,90503.0,0.02389]
["bitfinex","BTCUSD",1765620681304,0.24673871,90504.0,90503.0,0.02550287]
["bitfinex","BTCUSD",1765620681715,0.01104862,90509.0,90503.0,0.03655222]
["bitfinex","BTCUSD",1765620681936,0.0110485,90510.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765620682108,0.01104862,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765620682286,0.0110485,90510.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765620682455,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765620684459,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765620686429,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765620686630,0.0110485,90510.0,90507.0,0.001]
["bitfinex","BTCUSD",1765620687446,0.02209322,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765620687646,0.02209322,90508.0,90506.0,0.01204899]
["bitfinex","BTCUSD",1765620687845,0.02209322,90508.0,90506.0,0.001]
["bitfinex","BTCUSD",1765620688047,0.02209322,90508.0,90504.0,0.23203159]
["bitfinex","BTCUSD",1765620688048,0.25411732,90508.0,90504.0,0.23203159]
["bitfinex","BTCUSD",1765620688445,0.25411732,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765620688869,0.03314196,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765620689245,0.02209322,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765620690882,0.02209322,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765620693877,0.02209322,90508.0,90507.0,0.0257]
["bitfinex","BTCUSD",1765620694086,0.00824,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765620694305,0.02209322,90515.0,90513.0,0.24955091]
["bitfinex","BTCUSD",1765620694503,0.02209322,90515.0,90514.0,0.01612]
["bitfinex","BTCUSD",1765620694725,0.02209322,90515.0,90514.0,0.03982]
["bitfinex","BTCUSD",1765620696955,0.02209322,90515.0,90514.0,0.26078029]
["bitfinex","BTCUSD",1765620704424,0.04537322,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765620704661,0.04537322,90515.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765620704662,0.22101156,90493.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765620704881,0.22101156,90493.0,90463.0,0.0237]
["bitfinex","BTCUSD",1765620704882,0.29665608,90493.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765620705101,0.31917608,90493.0,90468.0,0.02352363]
["bitfinex","BTCUSD",1765620705327,0.31917608,90493.0,90470.0,0.38688724]
["bitfinex","BTCUSD",1765620705544,0.31917608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620705768,0.31917608,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765620706019,0.32117608,90493.0,90470.0,0.38688724]
["bitfinex","BTCUSD",1765620706449,0.32317608,90493.0,90470.0,0.38688724]
["bitfinex","BTCUSD",1765620706605,0.32317608,90493.0,90470.0,0.39794062]
["bitfinex","BTCUSD",1765620707466,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620708800,0.32317608,90493.0,90469.0,0.03475351]
["bitfinex","BTCUSD",1765620708992,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620709648,0.32317608,90493.0,90470.0,0.39794062]
["bitfinex","BTCUSD",1765620710276,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620710434,0.32317608,90493.0,90470.0,0.39794062]
["bitfinex","BTCUSD",1765620711610,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620711814,0.32317608,90493.0,90470.0,0.38688724]
["bitfinex","BTCUSD",1765620712080,0.32317608,90493.0,90470.0,0.39794062]
["bitfinex","BTCUSD",1765620712592,0.32317608,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765620712808,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620713159,0.32317608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620713353,0.32317608,90493.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765620713557,0.32317608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620713804,0.32317608,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765620714732,0.32317608,90493.0,90471.0,0.03315979]
["bitfinex","BTCUSD",1765620714943,0.32317608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620715737,0.32317608,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765620716119,0.32317608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620716321,0.57067608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620716708,0.57067608,90493.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765620717110,0.57067608,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765620719998,0.57067608,90493.0,90480.0,0.38714247]
["bitfinex","BTCUSD",1765620720352,0.55323608,90493.0,90480.0,0.38714247]
["bitfinex","BTCUSD",1765620720556,0.52751156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620723245,0.51007156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620723538,0.52751156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620728147,0.48755156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620728355,0.47251156,90493.0,90485.0,0.04708155]
["bitfinex","BTCUSD",1765620728555,0.47251156,90493.0,90489.0,0.01185]
["bitfinex","BTCUSD",1765620729140,0.47051156,90493.0,90489.0,0.01185]
["bitfinex","BTCUSD",1765620729501,0.47251156,90493.0,90489.0,0.01185]
["bitfinex","BTCUSD",1765620729706,0.47051156,90493.0,90489.0,0.01185]
["bitfinex","BTCUSD",1765620730123,0.47251156,90493.0,90489.0,0.01185]
["bitfinex","BTCUSD",1765620733366,0.51325156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620733597,0.51325156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765620733791,0.51325156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620733948,0.51325156,90493.0,90481.0,0.02290204]
["bitfinex","BTCUSD",1765620734153,0.51325156,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765620734406,0.51325156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765620734910,0.51325156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620735359,0.51325156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620735983,0.51325156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765620736188,0.51325156,90493.0,90481.0,0.01185]
["bitfinex","BTCUSD",1765620736412,0.51325156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765620736623,0.51325156,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765620736806,0.51325156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765620737137,0.51325156,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765620737545,0.51325156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620738256,0.51325156,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765620738756,0.51325156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620739621,0.51325156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620739825,0.51325156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620740306,0.53069156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620740534,0.53069156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620740830,0.53069156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620740988,0.53069156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620742004,0.53069156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620742836,0.53069156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620742973,0.53069156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620743173,0.53069156,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765620743370,0.53069156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620743779,0.53069156,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765620744203,0.50593156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620744611,0.50593156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620745652,0.50593156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620745976,0.50593156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620747303,0.50593156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620747676,0.50593156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620748790,0.50593156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620748991,0.50593156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620750490,0.50593156,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765620750714,0.50593156,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765620750917,0.48995156,90493.0,90485.0,0.02088155]
["bitfinex","BTCUSD",1765620751620,0.48995156,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765620751828,0.26894,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765620752005,0.2515,90493.0,90492.0,0.03949437]
["bitfinex","BTCUSD",1765620752720,0.2515,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620752924,0.2495,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620753078,0.2485,90493.0,90492.0,0.00092437]
["bitfinex","BTCUSD",1765620759773,0.2485,90493.0,90492.0,0.02576724]
["bitfinex","BTCUSD",1765620759987,0.2485,90493.0,90492.0,0.04110724]
["bitfinex","BTCUSD",1765620760340,0.2485,90493.0,90492.0,0.01787724]
["bitfinex","BTCUSD",1765620763385,0.2485,90493.0,90492.0,0.23889125]
["bitfinex","BTCUSD",1765620763784,0.001,90493.0,90492.0,0.23889125]
["bitfinex","BTCUSD",1765620763999,0.001,90493.0,90492.0,0.01787724]
["bitfinex","BTCUSD",1765620766812,0.001,90493.0,90492.0,0.04110724]
["bitfinex","BTCUSD",1765620782327,0.001,90493.0,90492.0,0.06320864]
["bitfinex","BTCUSD",1765620782698,0.001,90493.0,90492.0,0.04110724]
["bitfinex","BTCUSD",1765620782949,0.01104947,90502.0,90492.0,0.04110724]
["bitfinex","BTCUSD",1765620783073,0.01104947,90502.0,90498.0,0.02872]
["bitfinex","BTCUSD",1765620783298,0.0110496,90501.0,90498.0,0.03033287]
["bitfinex","BTCUSD",1765620783504,0.0110496,90501.0,90498.0,0.05288287]
["bitfinex","BTCUSD",1765620783903,0.01104947,90502.0,90498.0,0.05288287]
["bitfinex","BTCUSD",1765620784308,2.57200186,90560.0,90498.0,0.05288287]
["bitfinex","BTCUSD",1765620784309,0.03900026,90499.0,90498.0,0.05288287]
["bitfinex","BTCUSD",1765620784734,0.03900026,90499.0,90498.0,0.08606652]
["bitfinex","BTCUSD",1765620784942,0.03900026,90499.0,90498.0,0.37676652]
["bitfinex","BTCUSD",1765620785145,0.03900026,90499.0,90498.0,0.41996652]
["bitfinex","BTCUSD",1765620785370,0.04000026,90499.0,90498.0,0.41996652]
["bitfinex","BTCUSD",1765620785751,0.03700026,90499.0,90498.0,0.41996652]
["bitfinex","BTCUSD",1765620785963,0.03700026,90499.0,90498.0,0.42096652]
["bitfinex","BTCUSD",1765620786180,0.03700026,90499.0,90498.0,0.42196652]
["bitfinex","BTCUSD",1765620786402,0.03700026,90499.0,90498.0,0.37876652]
["bitfinex","BTCUSD",1765620786541,0.03700026,90499.0,90498.0,0.42196652]
["bitfinex","BTCUSD",1765620787511,0.03700026,90499.0,90498.0,0.48150017]
["bitfinex","BTCUSD",1765620788229,0.03700026,90499.0,90498.0,0.47198491]
["bitfinex","BTCUSD",1765620795411,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765620795649,0.01104789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765620795814,0.01104813,90513.0,90511.0,0.01057]
["bitfinex","BTCUSD",1765620796041,0.01104813,90513.0,90511.0,0.04375218]
["bitfinex","BTCUSD",1765620797279,0.01304801,90514.0,90511.0,0.04375218]
["bitfinex","BTCUSD",1765620797505,0.01304801,90514.0,90513.0,0.02872]
["bitfinex","BTCUSD",1765620797506,0.002,90514.0,90513.0,0.02872]
["bitfinex","BTCUSD",1765620797713,0.002,90514.0,90513.0,0.24968273]
["bitfinex","BTCUSD",1765620797903,0.02209322,90519.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765620798124,0.02209322,90519.0,90517.0,0.23729297]
["bitfinex","BTCUSD",1765620798259,0.02209322,90519.0,90517.0,0.25984297]
["bitfinex","BTCUSD",1765620799326,0.00110225,90518.0,90517.0,0.25984297]
["bitfinex","BTCUSD",1765620800864,0.00110225,90518.0,90517.0,0.03889]
["bitfinex","BTCUSD",1765620802419,0.00110225,90518.0,90517.0,0.0512]
["bitfinex","BTCUSD",1765620804212,0.00110225,90518.0,90517.0,0.05281287]
["bitfinex","BTCUSD",1765620805772,0.00010225,90518.0,90517.0,0.05381287]
["bitfinex","BTCUSD",1765620805991,0.00010225,90518.0,90517.0,0.08799069]
["bitfinex","BTCUSD",1765620806409,0.00010225,90518.0,90517.0,0.11008598]
["bitfinex","BTCUSD",1765620807192,0.00010225,90518.0,90517.0,0.15328598]
["bitfinex","BTCUSD",1765620810517,0.00010225,90518.0,90517.0,0.40078598]
["bitfinex","BTCUSD",1765620810823,0.00010225,90518.0,90517.0,0.37869069]
["bitfinex","BTCUSD",1765620813597,0.00010225,90518.0,90517.0,0.42189069]
["bitfinex","BTCUSD",1765620814428,0.00010225,90518.0,90517.0,0.48131326]
["bitfinex","BTCUSD",1765620815969,0.00010225,90518.0,90517.0,0.43811326]
["bitfinex","BTCUSD",1765620816141,0.00010225,90518.0,90517.0,0.37869069]
["bitfinex","BTCUSD",1765620816730,0.00010225,90518.0,90517.0,0.42189069]
["bitfinex","BTCUSD",1765620820798,0.00010225,90518.0,90517.0,0.37869069]
["bitfinex","BTCUSD",1765620821306,0.00010225,90518.0,90517.0,0.42189069]
["bitfinex","BTCUSD",1765620823967,0.00010225,90518.0,90517.0,0.37869069]
["bitfinex","BTCUSD",1765620824273,0.00010225,90518.0,90517.0,0.42189069]
["bitfinex","BTCUSD",1765620825454,0.00010225,90518.0,90517.0,0.37869069]
["bitfinex","BTCUSD",1765620826769,0.00010225,90518.0,90517.0,0.42189069]
["bitfinex","BTCUSD",1765620835256,0.00010225,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620837075,0.00010225,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620837251,0.00010225,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620841981,0.00010225,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620842183,0.00010225,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620844540,0.00010225,90518.0,90517.0,0.55138596]
["bitfinex","BTCUSD",1765620845228,0.00010225,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620845431,0.00010225,90518.0,90517.0,0.55138596]
["bitfinex","BTCUSD",1765620847561,6.225e-05,90518.0,90517.0,0.55138596]
["bitfinex","BTCUSD",1765620863630,6.225e-05,90518.0,90517.0,0.50818596]
["bitfinex","BTCUSD",1765620865574,6.225e-05,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620866452,6.225e-05,90518.0,90517.0,0.50817688]
["bitfinex","BTCUSD",1765620867251,6.225e-05,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620867453,6.225e-05,90518.0,90517.0,0.50817723]
["bitfinex","BTCUSD",1765620868413,6.225e-05,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620870366,6.225e-05,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620872445,6.225e-05,90518.0,90517.0,0.55138214]
["bitfinex","BTCUSD",1765620877748,6.225e-05,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620877947,6.225e-05,90518.0,90517.0,0.55138437]
["bitfinex","BTCUSD",1765620880600,6.225e-05,90518.0,90517.0,0.50818437]
["bitfinex","BTCUSD",1765620880943,6.225e-05,90518.0,90517.0,0.55138437]
["bitfinex","BTCUSD",1765620881373,6.225e-05,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620881558,6.225e-05,90518.0,90517.0,0.55138684]
["bitfinex","BTCUSD",1765620881979,6.225e-05,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620892051,6.225e-05,90518.0,90517.0,0.42870908]
["bitfinex","BTCUSD",1765620892659,6.225e-05,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620900431,2.25e-06,90518.0,90517.0,0.47190908]
["bitfinex","BTCUSD",1765620900642,2.25e-06,90518.0,90517.0,1.47190908]
["bitfinex","BTCUSD",1765620900887,0.00824,90546.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765620901063,0.00824,90546.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1765620901425,0.00010233,90546.0,90545.0,0.24501464]
["bitfinex","BTCUSD",1765620901627,0.00010233,90546.0,90545.0,0.26990464]
["bitfinex","BTCUSD",1765620902031,0.00010233,90546.0,90545.0,0.29199786]
["bitfinex","BTCUSD",1765620902987,0.00110233,90546.0,90545.0,0.29199786]
["bitfinex","BTCUSD",1765620903394,0.00010233,90546.0,90545.0,0.29199786]
["bitfinex","BTCUSD",1765620903601,0.00110233,90546.0,90545.0,0.29199786]
["bitfinex","BTCUSD",1765620903826,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620905504,0.00010233,90546.0,90545.0,0.25213786]
["bitfinex","BTCUSD",1765620909290,0.00010233,90546.0,90545.0,0.27702786]
["bitfinex","BTCUSD",1765620909494,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620912812,0.00010233,90546.0,90545.0,0.26810786]
["bitfinex","BTCUSD",1765620915835,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620916962,0.00010233,90546.0,90545.0,0.33619786]
["bitfinex","BTCUSD",1765620918479,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620919885,0.00010233,90546.0,90545.0,0.33619786]
["bitfinex","BTCUSD",1765620920610,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620921262,0.00010233,90546.0,90545.0,0.33619786]
["bitfinex","BTCUSD",1765620921467,0.00010233,90546.0,90545.0,0.29299786]
["bitfinex","BTCUSD",1765620924872,0.00010233,90546.0,90545.0,0.29461073]
["bitfinex","BTCUSD",1765620926811,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620928437,0.00010233,90546.0,90545.0,0.62851073]
["bitfinex","BTCUSD",1765620942393,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620942605,0.00010233,90546.0,90545.0,0.62851073]
["bitfinex","BTCUSD",1765620942947,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620943350,0.00010233,90546.0,90545.0,0.62851073]
["bitfinex","BTCUSD",1765620944581,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620945688,0.00010233,90546.0,90545.0,0.62851073]
["bitfinex","BTCUSD",1765620947690,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620947891,0.00010233,90546.0,90545.0,0.62851073]
["bitfinex","BTCUSD",1765620952429,0.00010233,90546.0,90545.0,0.58531073]
["bitfinex","BTCUSD",1765620969110,0.00010233,90546.0,90545.0,0.58499634]
["bitfinex","BTCUSD",1765620986222,0.00010233,90546.0,90545.0,0.62819634]
["bitfinex","BTCUSD",1765620986685,0.00010233,90546.0,90545.0,0.58499634]
["bitfinex","BTCUSD",1765620996777,0.00010233,90546.0,90545.0,0.31379322]
["bitfinex","BTCUSD",1765620996980,0.26243453,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1765620997183,0.30559905,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1765620998023,0.23193507,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765620998436,0.00839,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765620999827,0.00839,90542.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1765621001194,0.00839,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765621001398,0.00839,90542.0,90540.0,0.001]
["bitfinex","BTCUSD",1765621001599,0.00839,90542.0,90540.0,0.002]
["bitfinex","BTCUSD",1765621003448,0.00839,90542.0,90540.0,0.001]
["bitfinex","BTCUSD",1765621004098,0.00839,90542.0,90540.0,0.22189513]
["bitfinex","BTCUSD",1765621004496,0.00839,90542.0,90540.0,0.22289513]
["bitfinex","BTCUSD",1765621005033,0.00839,90542.0,90540.0,0.002]
["bitfinex","BTCUSD",1765621005557,0.00839,90542.0,90540.0,0.22289448]
["bitfinex","BTCUSD",1765621009021,0.00010233,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765621009229,0.00010233,90546.0,90545.0,0.24553464]
["bitfinex","BTCUSD",1765621009640,0.00010233,90546.0,90545.0,0.27063751]
["bitfinex","BTCUSD",1765621010260,0.00010233,90546.0,90545.0,0.30380528]
["bitfinex","BTCUSD",1765621012940,0.00010233,90546.0,90545.0,0.30480528]
["bitfinex","BTCUSD",1765621016171,0.00010233,90546.0,90545.0,0.6550843]
["bitfinex","BTCUSD",1765621023544,0.00010233,90546.0,90545.0,0.09374679]
["bitfinex","BTCUSD",1765621023696,0.00010233,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1765621023697,0.30215905,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1765621024444,0.25899453,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1765621025345,0.23193143,90544.0,90541.0,0.03043858]
["bitfinex","BTCUSD",1765621025508,0.0234,90542.0,90541.0,0.03043858]
["bitfinex","BTCUSD",1765621025913,0.04636,90542.0,90541.0,0.03043858]
["bitfinex","BTCUSD",1765621026110,0.04636,90542.0,90541.0,0.01939386]
["bitfinex","BTCUSD",1765621026313,0.04636,90542.0,90539.0,0.30174496]
["bitfinex","BTCUSD",1765621026533,0.0234,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1765621027151,0.0234,90542.0,90540.0,0.0331711]
["bitfinex","BTCUSD",1765621027919,0.0234,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1765621028353,0.24429383,90542.0,90540.0,0.0331711]
["bitfinex","BTCUSD",1765621028557,0.03801,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1765621028965,0.0110452,90537.0,90535.0,0.0331725]
["bitfinex","BTCUSD",1765621029168,0.2209066,90536.0,90535.0,0.0331725]
["bitfinex","BTCUSD",1765621029620,0.0110452,90537.0,90535.0,0.0331725]
["bitfinex","BTCUSD",1765621030507,0.0110452,90537.0,90535.0,0.0341725]
["bitfinex","BTCUSD",1765621031421,0.0110452,90537.0,90535.0,0.0351725]
["bitfinex","BTCUSD",1765621032192,0.0110452,90537.0,90535.0,0.0341725]
["bitfinex","BTCUSD",1765621032707,0.0110452,90537.0,90535.0,0.0351725]
["bitfinex","BTCUSD",1765621032905,0.0110452,90537.0,90535.0,0.002]
["bitfinex","BTCUSD",1765621039049,0.01928508,90538.0,90535.0,0.01304545]
["bitfinex","BTCUSD",1765621040081,0.01928508,90538.0,90535.0,0.01204545]
["bitfinex","BTCUSD",1765621040230,0.01928508,90538.0,90529.0,0.2907]
["bitfinex","BTCUSD",1765621040231,0.23196123,90533.0,90529.0,0.2907]
["bitfinex","BTCUSD",1765621040452,0.02209322,90530.0,90529.0,0.33492132]
["bitfinex","BTCUSD",1765621042026,0.02209322,90530.0,90529.0,0.33692132]
["bitfinex","BTCUSD",1765621042431,0.02209322,90530.0,90529.0,0.33492132]
["bitfinex","BTCUSD",1765621042810,0.02209322,90530.0,90529.0,0.33592132]
["bitfinex","BTCUSD",1765621043846,0.00824,90538.0,90536.0,0.22090494]
["bitfinex","BTCUSD",1765621044058,0.00824,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765621044260,0.00824,90538.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765621045092,0.001,90538.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765621046961,0.001,90538.0,90536.0,0.2458766]
["bitfinex","BTCUSD",1765621047164,0.001,90538.0,90537.0,0.0106]
["bitfinex","BTCUSD",1765621047796,0.03777016,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765621049646,0.03777016,90540.0,90538.0,0.22190172]
["bitfinex","BTCUSD",1765621051044,0.03777016,90540.0,90538.0,0.001]
["bitfinex","BTCUSD",1765621051726,0.03777016,90540.0,90538.0,0.22190012]
["bitfinex","BTCUSD",1765621051949,0.03777016,90540.0,90538.0,0.001]
["bitfinex","BTCUSD",1765621052381,0.03777016,90540.0,90538.0,0.22189936]
["bitfinex","BTCUSD",1765621056499,0.03777016,90540.0,90538.0,0.001]
["bitfinex","BTCUSD",1765621057397,0.03777016,90540.0,90538.0,0.22190019]
["bitfinex","BTCUSD",1765621062040,0.03777016,90540.0,90538.0,0.001]
["bitfinex","BTCUSD",1765621062960,0.03777016,90540.0,90538.0,0.22189973]
["bitfinex","BTCUSD",1765621066941,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621067143,0.03777016,90540.0,90538.0,0.001]
["bitfinex","BTCUSD",1765621067777,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621068195,0.03777016,90540.0,90539.0,0.22189928]
["bitfinex","BTCUSD",1765621069242,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621070378,0.03777016,90540.0,90539.0,0.22189928]
["bitfinex","BTCUSD",1765621071924,0.03777016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621072177,0.07760016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621072572,0.05368016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621072803,0.03777016,90540.0,90539.0,0.22189928]
["bitfinex","BTCUSD",1765621073006,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621075322,0.03777016,90540.0,90539.0,0.26083928]
["bitfinex","BTCUSD",1765621075532,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621075730,0.03777016,90540.0,90539.0,0.26083928]
["bitfinex","BTCUSD",1765621078334,0.03777016,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621079485,0.03777016,90540.0,90538.0,0.2209014]
["bitfinex","BTCUSD",1765621080522,0.00832,90539.0,90538.0,0.2209014]
["bitfinex","BTCUSD",1765621085144,0.00832,90539.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765621085145,0.04867,90539.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765621085351,0.01615,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765621085701,0.04035,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765621088850,0.00832,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765621089943,0.03777016,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765621090489,0.03777016,90540.0,90539.0,0.03994]
["bitfinex","BTCUSD",1765621093544,0.03777016,90540.0,90538.0,0.28048074]
["bitfinex","BTCUSD",1765621094252,0.03777016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621094997,0.03777016,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765621095185,0.03777016,90540.0,90538.0,0.22190172]
["bitfinex","BTCUSD",1765621095580,0.03777016,90540.0,90538.0,0.28048074]
["bitfinex","BTCUSD",1765621095970,0.03777016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621096991,0.03777016,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765621097194,0.03777016,90540.0,90539.0,0.03994]
["bitfinex","BTCUSD",1765621098529,0.03777016,90540.0,90539.0,0.01676]
["bitfinex","BTCUSD",1765621099357,0.03777016,90540.0,90539.0,0.04094]
["bitfinex","BTCUSD",1765621105014,0.03777016,90540.0,90539.0,0.01676]
["bitfinex","BTCUSD",1765621108314,0.03777016,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765621108744,0.03777016,90540.0,90539.0,0.02426]
["bitfinex","BTCUSD",1765621109671,0.03777016,90540.0,90539.0,0.06228992]
["bitfinex","BTCUSD",1765621110955,0.03777016,90540.0,90539.0,0.06390279]
["bitfinex","BTCUSD",1765621114409,0.03777016,90540.0,90539.0,0.12348181]
["bitfinex","BTCUSD",1765621114788,0.03777016,90540.0,90539.0,0.06390279]
["bitfinex","BTCUSD",1765621115790,0.03777016,90540.0,90539.0,0.1234213]
["bitfinex","BTCUSD",1765621116617,0.03777016,90540.0,90539.0,0.06390279]
["bitfinex","BTCUSD",1765621116821,0.03777016,90540.0,90539.0,0.1234213]
["bitfinex","BTCUSD",1765621119027,0.03777016,90540.0,90539.0,0.1357813]
["bitfinex","BTCUSD",1765621122403,0.03777016,90540.0,90539.0,0.11369138]
["bitfinex","BTCUSD",1765621123379,0.03777016,90540.0,90539.0,0.05417287]
["bitfinex","BTCUSD",1765621123587,0.03777016,90540.0,90539.0,0.08734086]
["bitfinex","BTCUSD",1765621124406,0.03777016,90540.0,90539.0,0.37804086]
["bitfinex","BTCUSD",1765621124582,0.03777016,90540.0,90539.0,0.42124086]
["bitfinex","BTCUSD",1765621126780,0.03777016,90540.0,90539.0,0.47125925]
["bitfinex","BTCUSD",1765621127197,0.03777016,90540.0,90539.0,0.42805925]
["bitfinex","BTCUSD",1765621127399,0.03777016,90540.0,90539.0,0.47125925]
["bitfinex","BTCUSD",1765621127957,0.03777016,90540.0,90539.0,0.42805925]
["bitfinex","BTCUSD",1765621128163,0.00010233,90546.0,90545.0,0.60480303]
["bitfinex","BTCUSD",1765621128377,0.00010233,90546.0,90545.0,0.6521159]
["bitfinex","BTCUSD",1765621128629,0.00010233,90546.0,90545.0,0.6753759]
["bitfinex","BTCUSD",1765621128848,0.00010233,90546.0,90545.0,0.67979777]
["bitfinex","BTCUSD",1765621129259,0.00010233,90546.0,90545.0,0.68179777]
["bitfinex","BTCUSD",1765621129801,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621132467,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621132909,0.00010233,90546.0,90545.0,0.69998216]
["bitfinex","BTCUSD",1765621133148,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621137749,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621138359,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621143196,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621144046,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621144221,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621144802,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621145614,0.00010233,90546.0,90545.0,0.63859777]
["bitfinex","BTCUSD",1765621145822,0.00010233,90546.0,90545.0,0.68179777]
["bitfinex","BTCUSD",1765621146359,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621147423,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621151707,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621151917,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621152355,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621157421,0.00010233,90546.0,90545.0,0.68379777]
["bitfinex","BTCUSD",1765621158264,0.00010233,90546.0,90545.0,0.64059777]
["bitfinex","BTCUSD",1765621158958,0.00538314,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765621159186,0.0083,90566.0,90563.0,0.23188277]
["bitfinex","BTCUSD",1765621159496,0.0086859,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765621161042,0.0096859,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765621161333,0.0086859,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765621161551,0.0013859,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765621161960,0.0023859,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765621164630,0.01971673,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621165632,0.02171673,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621165854,0.04539673,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621166328,0.02171673,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621167184,0.02371673,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621168407,0.004,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621169616,0.02768,90569.0,90566.0,0.23187281]
["bitfinex","BTCUSD",1765621169828,0.0083,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621170056,0.02209322,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621171668,0.02309322,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621171852,0.02409322,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621192703,0.02409322,90567.0,90566.0,0.03513489]
["bitfinex","BTCUSD",1765621200347,0.002,90567.0,90566.0,0.03513489]
["bitfinex","BTCUSD",1765621200549,0.002,90567.0,90566.0,0.07404489]
["bitfinex","BTCUSD",1765621200874,0.002,90567.0,90566.0,0.07565776]
["bitfinex","BTCUSD",1765621201369,0.001,90567.0,90566.0,0.07565776]
["bitfinex","BTCUSD",1765621201559,0.02209322,90573.0,90566.0,0.07565776]
["bitfinex","BTCUSD",1765621201764,0.02209322,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621201765,0.02219546,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621202366,0.02219546,90573.0,90572.0,0.25397941]
["bitfinex","BTCUSD",1765621204570,0.02219546,90573.0,90572.0,0.27819941]
["bitfinex","BTCUSD",1765621205212,0.02219546,90573.0,90572.0,0.25497941]
["bitfinex","BTCUSD",1765621205793,0.02219546,90573.0,90572.0,0.29388941]
["bitfinex","BTCUSD",1765621209106,0.00010224,90573.0,90572.0,0.29388941]
["bitfinex","BTCUSD",1765621210826,0.00010224,90573.0,90572.0,0.25497941]
["bitfinex","BTCUSD",1765621211454,0.26118859,90573.0,90572.0,0.03416062]
["bitfinex","BTCUSD",1765621212030,0.26118859,90573.0,90572.0,0.001]
["bitfinex","BTCUSD",1765621212560,0.22082611,90569.0,90568.0,0.03316392]
["bitfinex","BTCUSD",1765621212880,0.23721611,90569.0,90568.0,0.03316392]
["bitfinex","BTCUSD",1765621213093,0.04027,90569.0,90568.0,0.03316392]
["bitfinex","BTCUSD",1765621213852,0.01639,90569.0,90568.0,0.03316392]
["bitfinex","BTCUSD",1765621215637,0.00010224,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765621216022,0.00010224,90573.0,90570.0,0.23186264]
["bitfinex","BTCUSD",1765621216580,0.00010224,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765621216716,0.02398224,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765621217282,0.02398224,90573.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765621217684,0.01639,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765621218069,0.04027,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765621218385,0.04027,90572.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765621218585,0.01214305,90573.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765621218586,0.01639,90570.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765621219158,0.01639,90570.0,90569.0,0.25574741]
["bitfinex","BTCUSD",1765621219363,0.01639,90570.0,90569.0,0.0349213]
["bitfinex","BTCUSD",1765621221784,0.01639,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765621222171,0.23196126,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765621222172,0.00010224,90573.0,90570.0,0.23186485]
["bitfinex","BTCUSD",1765621222688,0.00010224,90573.0,90571.0,0.22081936]
["bitfinex","BTCUSD",1765621222906,0.02497224,90573.0,90570.0,0.23186485]
["bitfinex","BTCUSD",1765621223562,0.02497224,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621223990,0.04254224,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765621224373,0.02487,90572.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765621224897,0.01582,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765621225144,0.01582,90570.0,90568.0,0.25399089]
["bitfinex","BTCUSD",1765621225574,0.04071,90570.0,90568.0,0.25399089]
["bitfinex","BTCUSD",1765621225784,0.01582,90569.0,90568.0,0.25399089]
["bitfinex","BTCUSD",1765621228154,0.04071,90569.0,90568.0,0.25399089]
["bitfinex","BTCUSD",1765621229794,0.04071,90569.0,90568.0,0.03316392]
["bitfinex","BTCUSD",1765621230912,0.04071,90569.0,90566.0,0.23187338]
["bitfinex","BTCUSD",1765621231096,0.00832,90568.0,90567.0,0.03316392]
["bitfinex","BTCUSD",1765621236348,0.00832,90568.0,90567.0,0.2539949]
["bitfinex","BTCUSD",1765621238076,0.02768093,90572.0,90569.0,0.23186595]
["bitfinex","BTCUSD",1765621238213,0.02768093,90572.0,90570.0,0.22082201]
["bitfinex","BTCUSD",1765621238416,0.01936093,90572.0,90570.0,0.22082201]
["bitfinex","BTCUSD",1765621238804,0.01936093,90572.0,90570.0,0.24850294]
["bitfinex","BTCUSD",1765621239009,0.00010224,90573.0,90570.0,0.25954412]
["bitfinex","BTCUSD",1765621239438,0.00010224,90573.0,90571.0,0.22081912]
["bitfinex","BTCUSD",1765621240357,0.00110224,90573.0,90571.0,0.24349912]
["bitfinex","BTCUSD",1765621240563,0.00110224,90573.0,90572.0,0.02268]
["bitfinex","BTCUSD",1765621240763,0.00010224,90573.0,90570.0,0.25954412]
["bitfinex","BTCUSD",1765621241099,0.00110224,90573.0,90571.0,0.22081909]
["bitfinex","BTCUSD",1765621242456,0.00010224,90573.0,90570.0,0.25954412]
["bitfinex","BTCUSD",1765621243059,0.00110224,90573.0,90570.0,0.25954412]
["bitfinex","BTCUSD",1765621247639,0.00110224,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621248771,0.00010224,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621248977,0.00010224,90573.0,90572.0,0.25397955]
["bitfinex","BTCUSD",1765621249203,0.00110224,90573.0,90572.0,0.25397955]
["bitfinex","BTCUSD",1765621253570,0.00110224,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621254561,0.00110224,90573.0,90572.0,0.25898879]
["bitfinex","BTCUSD",1765621256341,0.00110224,90573.0,90572.0,0.26060166]
["bitfinex","BTCUSD",1765621256662,0.00110224,90573.0,90572.0,0.29375912]
["bitfinex","BTCUSD",1765621263069,0.00110224,90573.0,90572.0,0.05004033]
["bitfinex","BTCUSD",1765621263554,0.00110224,90573.0,90572.0,0.07294033]
["bitfinex","BTCUSD",1765621267341,0.00010224,90573.0,90572.0,0.07294033]
["bitfinex","BTCUSD",1765621274888,0.00010224,90573.0,90572.0,0.13242947]
["bitfinex","BTCUSD",1765621275323,0.00010224,90573.0,90572.0,0.15451134]
["bitfinex","BTCUSD",1765621275543,0.00010224,90573.0,90572.0,0.0950222]
["bitfinex","BTCUSD",1765621276699,0.00010224,90573.0,90572.0,0.0980222]
["bitfinex","BTCUSD",1765621277099,0.00010224,90573.0,90572.0,0.1010222]
["bitfinex","BTCUSD",1765621279664,0.00010224,90573.0,90572.0,0.3917222]
["bitfinex","BTCUSD",1765621279868,0.00010224,90573.0,90572.0,0.36964033]
["bitfinex","BTCUSD",1765621281495,0.00010224,90573.0,90572.0,0.41965872]
["bitfinex","BTCUSD",1765621291528,0.00010224,90573.0,90572.0,0.41665872]
["bitfinex","BTCUSD",1765621291719,0.00010224,90573.0,90572.0,0.41365872]
["bitfinex","BTCUSD",1765621291914,0.00010224,90573.0,90572.0,0.41965872]
["bitfinex","BTCUSD",1765621292341,0.00010224,90573.0,90572.0,0.42020872]
["bitfinex","BTCUSD",1765621296601,0.00010224,90573.0,90572.0,0.42964973]
["bitfinex","BTCUSD",1765621297005,0.00010224,90573.0,90572.0,0.40645973]
["bitfinex","BTCUSD",1765621297204,0.00010224,90573.0,90572.0,0.39092973]
["bitfinex","BTCUSD",1765621297412,0.00010224,90573.0,90572.0,0.40645973]
["bitfinex","BTCUSD",1765621297611,0.00010224,90573.0,90572.0,0.42364973]
["bitfinex","BTCUSD",1765621297816,0.00010224,90573.0,90572.0,0.40045973]
["bitfinex","BTCUSD",1765621298162,0.00010224,90573.0,90572.0,0.42764973]
["bitfinex","BTCUSD",1765621298514,0.00010224,90573.0,90572.0,0.42564973]
["bitfinex","BTCUSD",1765621298717,0.00010224,90573.0,90572.0,0.42764973]
["bitfinex","BTCUSD",1765621299647,0.00010224,90573.0,90572.0,0.38731686]
["bitfinex","BTCUSD",1765621300068,0.01580224,90573.0,90572.0,0.32585746]
["bitfinex","BTCUSD",1765621300268,0.03856224,90573.0,90572.0,0.32585746]
["bitfinex","BTCUSD",1765621300419,0.01580224,90573.0,90572.0,0.32785746]
["bitfinex","BTCUSD",1765621300629,0.01580224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621300838,0.01580224,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765621301040,0.01580224,90573.0,90572.0,0.2927]
["bitfinex","BTCUSD",1765621301853,0.01580224,90573.0,90572.0,0.2917]
["bitfinex","BTCUSD",1765621302271,0.01580224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621303385,0.00010224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621305911,0.01580224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621306300,0.03856224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621306914,0.01580224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621309775,0.01580224,90573.0,90572.0,0.51151879]
["bitfinex","BTCUSD",1765621312673,0.00010224,90573.0,90572.0,0.51151879]
["bitfinex","BTCUSD",1765621313508,0.00010224,90573.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765621313920,0.22082421,90570.0,90567.0,0.0594594]
["bitfinex","BTCUSD",1765621314239,0.0110413,90569.0,90567.0,0.03315955]
["bitfinex","BTCUSD",1765621314385,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621314585,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621314945,0.02286224,90573.0,90569.0,0.25472736]
["bitfinex","BTCUSD",1765621315744,0.02286224,90573.0,90570.0,0.23186247]
["bitfinex","BTCUSD",1765621317850,0.00010224,90573.0,90570.0,0.23186247]
["bitfinex","BTCUSD",1765621319067,0.00010224,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765621321008,0.00010224,90573.0,90570.0,0.23186247]
["bitfinex","BTCUSD",1765621321605,0.00010224,90573.0,90571.0,0.22081887]
["bitfinex","BTCUSD",1765621323549,0.00010224,90573.0,90572.0,0.03821]
["bitfinex","BTCUSD",1765621324060,0.00010224,90573.0,90572.0,0.07136856]
["bitfinex","BTCUSD",1765621324941,0.00010224,90573.0,90572.0,0.04826856]
["bitfinex","BTCUSD",1765621329376,0.00010224,90573.0,90572.0,0.03315856]
["bitfinex","BTCUSD",1765621332868,0.02219546,90573.0,90572.0,0.03315856]
["bitfinex","BTCUSD",1765621334696,0.00010224,90573.0,90572.0,0.07136856]
["bitfinex","BTCUSD",1765621334892,0.00010224,90573.0,90572.0,0.09345043]
["bitfinex","BTCUSD",1765621335114,0.00010224,90573.0,90572.0,0.07136856]
["bitfinex","BTCUSD",1765621335730,0.00010224,90573.0,90572.0,0.09345043]
["bitfinex","BTCUSD",1765621336658,0.00010224,90573.0,90572.0,0.3857633]
["bitfinex","BTCUSD",1765621336861,0.00010224,90573.0,90572.0,0.36368143]
["bitfinex","BTCUSD",1765621337826,0.00010224,90573.0,90572.0,0.40688143]
["bitfinex","BTCUSD",1765621338028,0.00010224,90573.0,90572.0,0.36568143]
["bitfinex","BTCUSD",1765621338425,0.00010224,90573.0,90572.0,0.36768143]
["bitfinex","BTCUSD",1765621339443,0.00010224,90573.0,90572.0,0.41088143]
["bitfinex","BTCUSD",1765621339648,0.00010224,90573.0,90572.0,0.36768143]
["bitfinex","BTCUSD",1765621340484,0.00010224,90573.0,90572.0,0.41088143]
["bitfinex","BTCUSD",1765621340693,0.00010224,90573.0,90572.0,0.36768143]
["bitfinex","BTCUSD",1765621345010,0.00010224,90573.0,90572.0,0.40406157]
["bitfinex","BTCUSD",1765621346430,0.00010224,90573.0,90572.0,0.03877143]
["bitfinex","BTCUSD",1765621346627,0.00010224,90573.0,90572.0,0.03715856]
["bitfinex","BTCUSD",1765621346836,0.08182676,90573.0,90572.0,0.004]
["bitfinex","BTCUSD",1765621347170,0.08182676,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1765621347294,0.08182676,90573.0,90570.0,0.03315955]
["bitfinex","BTCUSD",1765621347295,0.22081879,90572.0,90570.0,0.03315955]
["bitfinex","BTCUSD",1765621347497,0.02278,90571.0,90570.0,0.03315955]
["bitfinex","BTCUSD",1765621347716,0.04614,90571.0,90570.0,0.03315955]
["bitfinex","BTCUSD",1765621351465,0.01104154,90567.0,90564.0,0.02844191]
["bitfinex","BTCUSD",1765621351644,0.00758,90565.0,90564.0,0.0174]
["bitfinex","BTCUSD",1765621351987,0.2208383,90564.0,90563.0,0.32386161]
["bitfinex","BTCUSD",1765621352197,0.01104289,90556.0,90553.0,0.05948014]
["bitfinex","BTCUSD",1765621352400,0.22089196,90542.0,90539.0,0.05948014]
["bitfinex","BTCUSD",1765621352622,0.01104484,90540.0,90537.0,0.01095]
["bitfinex","BTCUSD",1765621352848,0.22090416,90537.0,90536.0,0.05001839]
["bitfinex","BTCUSD",1765621353056,0.23194658,90539.0,90536.0,0.05001839]
["bitfinex","BTCUSD",1765621353266,0.22090633,90537.0,90535.0,0.03316854]
["bitfinex","BTCUSD",1765621353463,0.22090882,90536.0,90531.0,0.00161287]
["bitfinex","BTCUSD",1765621353665,0.23195415,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621353872,0.01104533,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621354434,0.01104533,90536.0,90535.0,0.0013859]
["bitfinex","BTCUSD",1765621354661,0.01104533,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621355138,0.01104533,90536.0,90535.0,0.0013859]
["bitfinex","BTCUSD",1765621356152,0.01104533,90536.0,90535.0,0.0023859]
["bitfinex","BTCUSD",1765621359755,0.04960533,90536.0,90535.0,0.0023859]
["bitfinex","BTCUSD",1765621360091,0.09276985,90536.0,90535.0,0.0023859]
["bitfinex","BTCUSD",1765621360294,0.09276985,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621360716,0.09276985,90536.0,90535.0,0.0023859]
["bitfinex","BTCUSD",1765621360894,0.09276985,90536.0,90535.0,0.0013859]
["bitfinex","BTCUSD",1765621361103,0.09276985,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621361867,0.04960533,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621366294,0.02624533,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621366502,0.01104533,90536.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621370306,0.0110452,90537.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621371422,0.01104508,90538.0,90535.0,0.01143135]
["bitfinex","BTCUSD",1765621374190,0.02115508,90538.0,90535.0,0.01143135]
["bitfinex","BTCUSD",1765621374711,0.24205877,90538.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621375115,0.22090631,90537.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621376205,0.24205877,90538.0,90535.0,0.0003859]
["bitfinex","BTCUSD",1765621382445,0.02115508,90538.0,90535.0,0.01143135]
["bitfinex","BTCUSD",1765621386832,0.01011,90538.0,90536.0,0.22090466]
["bitfinex","BTCUSD",1765621387037,0.22086071,90555.0,90536.0,0.22090466]
["bitfinex","BTCUSD",1765621387038,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765621387274,0.01104423,90545.0,90542.0,0.01245]
["bitfinex","BTCUSD",1765621387480,0.02209322,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621387697,0.02209322,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765621388721,0.02309322,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765621389096,0.02209322,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765621389928,0.02309322,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765621390440,0.02409322,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765621394966,0.02409322,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621395814,0.02309322,90543.0,90540.0,0.23193979]
["bitfinex","BTCUSD",1765621396010,0.02309322,90543.0,90541.0,0.22089241]
["bitfinex","BTCUSD",1765621396225,0.02409322,90543.0,90541.0,0.22089241]
["bitfinex","BTCUSD",1765621396426,0.02309322,90543.0,90541.0,0.22089241]
["bitfinex","BTCUSD",1765621397055,0.02209322,90543.0,90541.0,0.22089241]
["bitfinex","BTCUSD",1765621397332,0.02409322,90543.0,90541.0,0.22089241]
["bitfinex","BTCUSD",1765621403624,0.02409322,90543.0,90540.0,0.23193979]
["bitfinex","BTCUSD",1765621403805,0.02409322,90543.0,90541.0,0.2208922]
["bitfinex","BTCUSD",1765621404126,0.02409322,90543.0,90538.0,0.23194599]
["bitfinex","BTCUSD",1765621404450,0.01104459,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765621404804,0.03513769,90543.0,90539.0,0.23194262]
["bitfinex","BTCUSD",1765621405007,0.03513769,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621405214,0.03413769,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621406231,0.03313769,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621406439,0.03413769,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621406664,0.03413769,90543.0,90537.0,0.3017452]
["bitfinex","BTCUSD",1765621406665,0.02115472,90541.0,90537.0,0.3017452]
["bitfinex","BTCUSD",1765621406939,0.02115472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765621407154,0.01011,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765621407347,0.01011,90541.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765621407575,0.02409322,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765621407748,0.02409322,90543.0,90540.0,0.23193973]
["bitfinex","BTCUSD",1765621407749,0.02309322,90543.0,90540.0,0.23193973]
["bitfinex","BTCUSD",1765621407960,0.02309322,90543.0,90541.0,0.22089219]
["bitfinex","BTCUSD",1765621408310,0.001,90543.0,90541.0,0.22089219]
["bitfinex","BTCUSD",1765621408511,0.001,90543.0,90542.0,0.03953]
["bitfinex","BTCUSD",1765621408740,0.01104374,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765621409615,0.01104374,90549.0,90545.0,0.23192823]
["bitfinex","BTCUSD",1765621410000,0.01204374,90549.0,90545.0,0.23192823]
["bitfinex","BTCUSD",1765621410620,0.001,90549.0,90547.0,0.22087892]
["bitfinex","BTCUSD",1765621411318,0.002,90549.0,90547.0,0.22087892]
["bitfinex","BTCUSD",1765621411627,0.001,90549.0,90547.0,0.22087892]
["bitfinex","BTCUSD",1765621411827,0.01104337,90552.0,90547.0,0.22087892]
["bitfinex","BTCUSD",1765621411828,0.0110435,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765621412063,0.001,90549.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765621412265,0.002,90549.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765621412720,0.001,90549.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765621412877,0.0110435,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765621413079,0.001,90551.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765621413441,0.001,90551.0,90550.0,0.05106]
["bitfinex","BTCUSD",1765621414696,0.01104313,90554.0,90550.0,0.06210362]
["bitfinex","BTCUSD",1765621414902,0.01104313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765621416990,0.24929885,90557.0,90553.0,0.02709325]
["bitfinex","BTCUSD",1765621417388,0.24929885,90557.0,90553.0,0.01605]
["bitfinex","BTCUSD",1765621417389,0.23190259,90556.0,90553.0,0.01605]
["bitfinex","BTCUSD",1765621417770,0.01104301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621418091,0.01104313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765621419857,0.01104301,90555.0,90551.0,0.25539128]
["bitfinex","BTCUSD",1765621420061,0.01104301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621421621,0.001,90555.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765621421821,0.01204301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621422240,0.001,90555.0,90552.0,0.23190918]
["bitfinex","BTCUSD",1765621423637,0.01204301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621424216,0.001,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621424534,0.001,90555.0,90553.0,0.22086357]
["bitfinex","BTCUSD",1765621425324,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621425537,0.001,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621427386,0.03313574,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765621427792,0.03313574,90559.0,90556.0,0.23189916]
["bitfinex","BTCUSD",1765621428478,0.03413574,90559.0,90556.0,0.23189916]
["bitfinex","BTCUSD",1765621428676,0.03513574,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765621428890,0.02409322,90559.0,90556.0,0.2318987]
["bitfinex","BTCUSD",1765621434299,0.02409322,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765621434542,0.02409322,90559.0,90557.0,0.22085383]
["bitfinex","BTCUSD",1765621435447,0.02309322,90559.0,90557.0,0.22085383]
["bitfinex","BTCUSD",1765621435601,0.02309322,90559.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765621435806,0.02409322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621436208,0.02309322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621436589,0.02409322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621437072,0.02209322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621437280,0.02409322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621439207,0.03513574,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621439608,0.02409322,90559.0,90556.0,0.23189827]
["bitfinex","BTCUSD",1765621439940,0.02409322,90559.0,90550.0,0.02257362]
["bitfinex","BTCUSD",1765621439941,0.01011,90557.0,90550.0,0.02257362]
["bitfinex","BTCUSD",1765621440151,0.02115276,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765621440324,0.01011,90557.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765621440916,0.01011,90557.0,90555.0,0.22085824]
["bitfinex","BTCUSD",1765621441119,0.02309322,90559.0,90557.0,0.22085313]
["bitfinex","BTCUSD",1765621441343,0.02209322,90559.0,90557.0,0.22085313]
["bitfinex","BTCUSD",1765621441788,0.02209322,90559.0,90556.0,0.02269289]
["bitfinex","BTCUSD",1765621441988,0.02209322,90559.0,90556.0,0.26731874]
["bitfinex","BTCUSD",1765621442218,0.001,90557.0,90556.0,0.26731874]
["bitfinex","BTCUSD",1765621442432,0.02209322,90559.0,90556.0,0.26731874]
["bitfinex","BTCUSD",1765621443194,0.001,90557.0,90556.0,0.26731874]
["bitfinex","BTCUSD",1765621443613,0.02309322,90559.0,90557.0,0.22085307]
["bitfinex","BTCUSD",1765621444043,0.02409322,90559.0,90557.0,0.22085307]
["bitfinex","BTCUSD",1765621444449,0.02309322,90559.0,90557.0,0.22085307]
["bitfinex","BTCUSD",1765621445112,0.02209322,90559.0,90557.0,0.22085307]
["bitfinex","BTCUSD",1765621445523,0.02309322,90559.0,90557.0,0.22085307]
["bitfinex","BTCUSD",1765621446056,0.02309322,90559.0,90556.0,0.24354874]
["bitfinex","BTCUSD",1765621446441,0.02409322,90559.0,90556.0,0.24354874]
["bitfinex","BTCUSD",1765621446978,0.02309322,90559.0,90556.0,0.24354874]
["bitfinex","BTCUSD",1765621447346,0.02409322,90559.0,90556.0,0.24354874]
["bitfinex","BTCUSD",1765621447546,0.02309322,90559.0,90557.0,0.22085315]
["bitfinex","BTCUSD",1765621447955,0.02409322,90559.0,90556.0,0.24354874]
["bitfinex","BTCUSD",1765621448368,0.02409322,90559.0,90557.0,0.22085362]
["bitfinex","BTCUSD",1765621448548,0.02309322,90559.0,90557.0,0.22085362]
["bitfinex","BTCUSD",1765621448960,0.02409322,90559.0,90558.0,0.02377]
["bitfinex","BTCUSD",1765621449305,0.001,90559.0,90558.0,0.03981]
["bitfinex","BTCUSD",1765621449959,0.002,90559.0,90558.0,0.03981]
["bitfinex","BTCUSD",1765621450627,0.02209322,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621450949,0.02209322,90560.0,90559.0,0.23250049]
["bitfinex","BTCUSD",1765621452229,0.02309322,90560.0,90559.0,0.23250049]
["bitfinex","BTCUSD",1765621452644,0.02409322,90560.0,90559.0,0.23250049]
["bitfinex","BTCUSD",1765621455536,0.002,90560.0,90559.0,0.25627049]
["bitfinex","BTCUSD",1765621459109,0.002,90560.0,90559.0,0.27231049]
["bitfinex","BTCUSD",1765621460149,0.02409322,90560.0,90559.0,0.27231049]
["bitfinex","BTCUSD",1765621460389,0.02409322,90560.0,90559.0,0.24854049]
["bitfinex","BTCUSD",1765621465272,0.02409322,90560.0,90559.0,0.23250049]
["bitfinex","BTCUSD",1765621466098,0.002,90560.0,90559.0,0.23250049]
["bitfinex","BTCUSD",1765621474814,0.002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621481486,0.002,90560.0,90557.0,0.23189638]
["bitfinex","BTCUSD",1765621481703,0.002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621482476,0.001,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621482672,0.002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621482874,0.001,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621483396,0.002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621483561,0.001,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621483967,0.002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765621485691,0.002,90560.0,90559.0,0.27284049]
["bitfinex","BTCUSD",1765621495908,0.002,90560.0,90559.0,0.30600521]
["bitfinex","BTCUSD",1765621498388,0.002,90560.0,90559.0,0.28266521]
["bitfinex","BTCUSD",1765621498699,0.002,90560.0,90559.0,0.03316472]
["bitfinex","BTCUSD",1765621499734,0.04269,90560.0,90559.0,0.03316472]
["bitfinex","BTCUSD",1765621501644,0.04269,90560.0,90546.0,0.02341411]
["bitfinex","BTCUSD",1765621501645,0.0110435,90551.0,90546.0,0.02341411]
["bitfinex","BTCUSD",1765621501953,0.0110435,90551.0,90547.0,0.2907]
["bitfinex","BTCUSD",1765621502166,0.0110435,90551.0,90549.0,0.0110435]
["bitfinex","BTCUSD",1765621502366,0.23190822,90554.0,90550.0,0.2907]
["bitfinex","BTCUSD",1765621502565,0.23190822,90554.0,90550.0,0.30174362]
["bitfinex","BTCUSD",1765621503466,0.01104313,90554.0,90552.0,0.2907]
["bitfinex","BTCUSD",1765621504050,0.01104313,90554.0,90553.0,0.03316568]
["bitfinex","BTCUSD",1765621505859,0.01104313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765621505860,0.05173313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765621506256,0.04069,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765621509018,0.01645,90554.0,90552.0,0.2907]
["bitfinex","BTCUSD",1765621513254,0.01645,90554.0,90552.0,0.51156552]
["bitfinex","BTCUSD",1765621513821,0.01645,90554.0,90552.0,0.52801552]
["bitfinex","BTCUSD",1765621514256,0.01645,90554.0,90552.0,0.01645]
["bitfinex","BTCUSD",1765621514783,0.01645,90554.0,90552.0,0.23731728]
["bitfinex","BTCUSD",1765621515597,0.01645,90554.0,90552.0,0.30715]
["bitfinex","BTCUSD",1765621515806,0.02115301,90555.0,90552.0,0.53905904]
["bitfinex","BTCUSD",1765621515807,0.01011,90555.0,90552.0,0.53905904]
["bitfinex","BTCUSD",1765621516231,0.01011,90555.0,90552.0,0.31819337]
["bitfinex","BTCUSD",1765621516666,0.02115301,90555.0,90552.0,0.2483591]
["bitfinex","BTCUSD",1765621516809,0.01011,90555.0,90552.0,0.2483591]
["bitfinex","BTCUSD",1765621517025,0.02115301,90555.0,90552.0,0.02749337]
["bitfinex","BTCUSD",1765621517234,0.242015,90555.0,90552.0,0.01645]
["bitfinex","BTCUSD",1765621517449,0.02115301,90555.0,90552.0,0.01645]
["bitfinex","BTCUSD",1765621519213,0.24201476,90555.0,90552.0,0.01645]
["bitfinex","BTCUSD",1765621519649,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765621519889,0.01104313,90554.0,90550.0,0.26508174]
["bitfinex","BTCUSD",1765621520489,0.01104313,90554.0,90551.0,0.52261195]
["bitfinex","BTCUSD",1765621521253,0.02115301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621521675,0.23190581,90554.0,90550.0,0.03316733]
["bitfinex","BTCUSD",1765621521894,0.23190581,90554.0,90551.0,0.2907]
["bitfinex","BTCUSD",1765621522332,0.01104313,90554.0,90551.0,0.2907]
["bitfinex","BTCUSD",1765621523742,0.24201475,90555.0,90551.0,0.3017435]
["bitfinex","BTCUSD",1765621523948,0.01104313,90554.0,90551.0,0.3017435]
["bitfinex","BTCUSD",1765621525819,0.01011,90555.0,90552.0,0.23191093]
["bitfinex","BTCUSD",1765621527855,0.02115301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621529395,0.24201493,90555.0,90551.0,0.3017435]
["bitfinex","BTCUSD",1765621529843,0.02115301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621530746,0.24201474,90555.0,90551.0,0.52261155]
["bitfinex","BTCUSD",1765621531302,0.01011,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621531623,0.01011,90555.0,90552.0,0.23190924]
["bitfinex","BTCUSD",1765621534859,0.01011,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621535398,0.01011,90555.0,90552.0,0.23190942]
["bitfinex","BTCUSD",1765621540191,0.01011,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765621540599,0.01011,90555.0,90552.0,0.23190938]
["bitfinex","BTCUSD",1765621543975,0.02115276,90557.0,90553.0,0.22086376]
["bitfinex","BTCUSD",1765621544184,0.02115276,90557.0,90553.0,0.23190701]
["bitfinex","BTCUSD",1765621544519,0.02115276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621545169,0.02215276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621545740,0.02115276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621545982,0.02315276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621546365,0.02215276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621546854,0.02315276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765621556556,0.01211,90557.0,90554.0,0.23190378]
["bitfinex","BTCUSD",1765621558883,0.002,90557.0,90555.0,0.01227]
["bitfinex","BTCUSD",1765621559085,0.002,90557.0,90556.0,0.01606]
["bitfinex","BTCUSD",1765621559444,0.002,90557.0,90556.0,0.03897]
["bitfinex","BTCUSD",1765621559691,0.001,90557.0,90556.0,0.03897]
["bitfinex","BTCUSD",1765621559956,0.0331355,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765621560120,0.02209322,90561.0,90558.0,0.23189406]
["bitfinex","BTCUSD",1765621560298,0.02209322,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765621561811,0.02309322,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765621562009,0.002,90561.0,90560.0,0.25981805]
["bitfinex","BTCUSD",1765621566974,0.002,90561.0,90560.0,0.29298347]
["bitfinex","BTCUSD",1765621569556,0.001,90561.0,90560.0,0.29298347]
["bitfinex","BTCUSD",1765621569999,0.001,90561.0,90560.0,0.29398347]
["bitfinex","BTCUSD",1765621570598,0.037578,90568.0,90560.0,0.29398347]
["bitfinex","BTCUSD",1765621570599,0.037578,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621571671,0.037578,90568.0,90567.0,0.24374098]
["bitfinex","BTCUSD",1765621572281,0.037578,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621574672,0.037578,90568.0,90566.0,0.03316304]
["bitfinex","BTCUSD",1765621574875,0.037578,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621575083,0.037578,90568.0,90566.0,0.03316304]
["bitfinex","BTCUSD",1765621575285,0.037578,90568.0,90566.0,0.25399444]
["bitfinex","BTCUSD",1765621575833,0.037578,90568.0,90566.0,0.03316304]
["bitfinex","BTCUSD",1765621579583,0.037578,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765621587556,0.037578,90568.0,90566.0,0.03316304]
["bitfinex","BTCUSD",1765621591931,0.037578,90568.0,90566.0,0.25399425]
["bitfinex","BTCUSD",1765621592321,0.037578,90568.0,90567.0,0.03386]
["bitfinex","BTCUSD",1765621592681,0.037578,90568.0,90567.0,0.04992]
["bitfinex","BTCUSD",1765621592884,0.037578,90568.0,90567.0,0.08308296]
["bitfinex","BTCUSD",1765621611972,0.037578,90568.0,90567.0,0.10516605]
["bitfinex","BTCUSD",1765621619940,0.037578,90568.0,90567.0,0.10677892]
["bitfinex","BTCUSD",1765621621962,0.037578,90568.0,90567.0,0.06810892]
["bitfinex","BTCUSD",1765621622167,0.037578,90568.0,90567.0,0.03477583]
["bitfinex","BTCUSD",1765621640231,0.076278,90568.0,90567.0,0.03477583]
["bitfinex","BTCUSD",1765621641168,0.037578,90568.0,90567.0,0.03477583]
["bitfinex","BTCUSD",1765621644122,0.037578,90568.0,90567.0,0.25560681]
["bitfinex","BTCUSD",1765621644859,0.037578,90568.0,90567.0,0.29633681]
["bitfinex","BTCUSD",1765621650293,0.037578,90568.0,90567.0,0.27207681]
["bitfinex","BTCUSD",1765621650521,0.037578,90568.0,90567.0,0.29633681]
["bitfinex","BTCUSD",1765621657528,0.26983079,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765621657529,0.24773757,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765621657814,0.24783982,90576.0,90575.0,0.23728148]
["bitfinex","BTCUSD",1765621658025,0.24783982,90576.0,90575.0,0.26154148]
["bitfinex","BTCUSD",1765621658225,0.24783982,90576.0,90575.0,0.29469818]
["bitfinex","BTCUSD",1765621660399,0.00033982,90576.0,90575.0,0.27043818]
["bitfinex","BTCUSD",1765621663293,0.01104142,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765621663507,0.02209322,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765621663713,0.02209322,90564.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765621663714,0.02209322,90564.0,90562.0,0.23188458]
["bitfinex","BTCUSD",1765621663914,0.02209322,90564.0,90563.0,0.01212]
["bitfinex","BTCUSD",1765621666236,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621666457,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621666976,0.01011,90570.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1765621667537,0.001,90569.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1765621668009,0.001,90569.0,90567.0,0.04420494]
["bitfinex","BTCUSD",1765621668213,0.001,90569.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621668829,0.24297541,90570.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621669230,0.001,90569.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621670080,0.002,90569.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621670915,0.001,90569.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621671968,0.002,90569.0,90567.0,0.0331634]
["bitfinex","BTCUSD",1765621677859,0.002,90569.0,90566.0,0.2318732]
["bitfinex","BTCUSD",1765621678848,0.02115118,90570.0,90566.0,0.2318732]
["bitfinex","BTCUSD",1765621679048,0.001,90569.0,90566.0,0.2318732]
["bitfinex","BTCUSD",1765621680305,0.002,90569.0,90566.0,0.2318732]
["bitfinex","BTCUSD",1765621681906,0.002,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621683645,0.23186996,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621683852,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621684783,0.01204142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621686511,0.001,90568.0,90565.0,0.23187608]
["bitfinex","BTCUSD",1765621686668,0.001,90568.0,90566.0,0.22083191]
["bitfinex","BTCUSD",1765621687487,0.02115118,90570.0,90566.0,0.23187358]
["bitfinex","BTCUSD",1765621687898,0.001,90568.0,90566.0,0.23187358]
["bitfinex","BTCUSD",1765621689127,0.02115118,90570.0,90566.0,0.23187358]
["bitfinex","BTCUSD",1765621689489,0.02315118,90570.0,90566.0,0.23187358]
["bitfinex","BTCUSD",1765621689694,0.02315118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621689888,0.02315118,90570.0,90567.0,0.23187099]
["bitfinex","BTCUSD",1765621690292,0.02315118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621690504,0.02215118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621690749,0.01011,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621690943,0.001,90568.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621691449,0.02215118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621691595,0.02315118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621691795,0.02215118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621692017,0.02115118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621692219,0.001,90568.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621692434,0.02115118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621693126,0.02215118,90570.0,90567.0,0.23187066]
["bitfinex","BTCUSD",1765621693710,0.02215118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621693939,0.02315118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621696162,0.23186741,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621696326,0.02315118,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621696966,0.02215118,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621697171,0.02115118,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621697474,0.02215118,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621698402,0.001,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621698726,0.02215118,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621699067,0.02315118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621699881,0.02115118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621700284,0.001,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621700599,0.02215118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621700819,0.02315118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621701206,0.02215118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621701403,0.001,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765621702801,0.001,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621703384,0.001,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621703385,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765621703729,0.002,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621704074,0.001,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621704345,0.002,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621704480,0.001,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621704690,0.002,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621705104,0.002,90569.0,90566.0,0.23187274]
["bitfinex","BTCUSD",1765621705537,0.002,90569.0,90566.0,0.23187348]
["bitfinex","BTCUSD",1765621705737,0.002,90569.0,90567.0,0.22082861]
["bitfinex","BTCUSD",1765621706553,0.001,90569.0,90567.0,0.22082861]
["bitfinex","BTCUSD",1765621706932,0.002,90569.0,90567.0,0.22082861]
["bitfinex","BTCUSD",1765621707349,0.001,90569.0,90566.0,0.23187466]
["bitfinex","BTCUSD",1765621707734,0.002,90569.0,90566.0,0.23187466]
["bitfinex","BTCUSD",1765621708152,0.001,90569.0,90566.0,0.23187466]
["bitfinex","BTCUSD",1765621708764,0.002,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765621708933,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621709136,0.001,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621709335,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621711836,0.002,90569.0,90567.0,0.22082881]
["bitfinex","BTCUSD",1765621712857,0.001,90569.0,90567.0,0.22082918]
["bitfinex","BTCUSD",1765621713092,0.002,90569.0,90567.0,0.22082918]
["bitfinex","BTCUSD",1765621713329,0.001,90569.0,90567.0,0.22082918]
["bitfinex","BTCUSD",1765621713894,0.002,90569.0,90567.0,0.22082918]
["bitfinex","BTCUSD",1765621720118,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621720297,0.002,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765621720816,0.001,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765621721049,0.001,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621721686,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621721892,0.001,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621722237,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621722530,0.001,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621722857,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621723431,0.001,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621723781,0.002,90569.0,90566.0,0.23187422]
["bitfinex","BTCUSD",1765621724239,0.002,90569.0,90567.0,0.22082887]
["bitfinex","BTCUSD",1765621724882,0.001,90569.0,90567.0,0.22082887]
["bitfinex","BTCUSD",1765621725333,0.002,90569.0,90567.0,0.22082887]
["bitfinex","BTCUSD",1765621725638,0.001,90569.0,90567.0,0.22082887]
["bitfinex","BTCUSD",1765621725837,0.002,90569.0,90567.0,0.22082887]
["bitfinex","BTCUSD",1765621734690,0.002,90569.0,90565.0,0.02297179]
["bitfinex","BTCUSD",1765621735085,0.002,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621735718,0.001,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765621735919,0.002,90569.0,90567.0,0.22082915]
["bitfinex","BTCUSD",1765621736412,0.001,90569.0,90567.0,0.22082915]
["bitfinex","BTCUSD",1765621736615,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621736817,0.001,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621736983,0.002,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621737182,0.001,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621737382,0.002,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621737802,0.001,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621738132,0.002,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765621738418,0.002,90569.0,90567.0,0.22082915]
["bitfinex","BTCUSD",1765621738639,0.001,90569.0,90568.0,0.03316197]
["bitfinex","BTCUSD",1765621739021,0.002,90569.0,90568.0,0.03316197]
["bitfinex","BTCUSD",1765621739438,0.001,90569.0,90568.0,0.03316197]
["bitfinex","BTCUSD",1765621739643,0.001,90569.0,90568.0,0.04420339]
["bitfinex","BTCUSD",1765621739853,0.002,90569.0,90568.0,0.04420339]
["bitfinex","BTCUSD",1765621740360,0.001,90569.0,90568.0,0.04420339]
["bitfinex","BTCUSD",1765621740517,0.002,90569.0,90568.0,0.04420339]
["bitfinex","BTCUSD",1765621747134,0.00183297,90569.0,90568.0,0.04420339]
["bitfinex","BTCUSD",1765621765383,0.04181297,90569.0,90568.0,0.03316197]
["bitfinex","BTCUSD",1765621765503,0.04181297,90569.0,90559.0,0.05958931]
["bitfinex","BTCUSD",1765621765504,0.01104215,90562.0,90559.0,0.05958931]
["bitfinex","BTCUSD",1765621765701,0.04744322,90560.0,90559.0,0.05958931]
["bitfinex","BTCUSD",1765621766132,0.04744322,90560.0,90558.0,0.2907]
["bitfinex","BTCUSD",1765621766332,0.04744322,90560.0,90559.0,0.03316417]
["bitfinex","BTCUSD",1765621767445,0.04744322,90560.0,90559.0,0.03416417]
["bitfinex","BTCUSD",1765621767937,0.04744322,90560.0,90559.0,0.54571466]
["bitfinex","BTCUSD",1765621768690,0.04744322,90560.0,90559.0,0.54471466]
["bitfinex","BTCUSD",1765621774011,0.03220322,90560.0,90559.0,0.54471466]
["bitfinex","BTCUSD",1765621778238,0.03220322,90560.0,90559.0,0.32386417]
["bitfinex","BTCUSD",1765621779448,0.03220322,90560.0,90559.0,0.54471466]
["bitfinex","BTCUSD",1765621785368,0.03220322,90560.0,90559.0,0.32386417]
["bitfinex","BTCUSD",1765621795579,0.22080737,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765621795580,0.01011,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765621795788,0.01011,90566.0,90560.0,0.0331272]
["bitfinex","BTCUSD",1765621796237,0.01011,90566.0,90561.0,0.03316417]
["bitfinex","BTCUSD",1765621796452,0.02115167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765621796861,0.02215167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765621797065,0.02315167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621797510,0.02215167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621798194,0.02315167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621798790,0.02215167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621799326,0.02115167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621799713,0.02215167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621800248,0.02315167,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621802038,0.002,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621802189,0.002,90566.0,90565.0,0.01125]
["bitfinex","BTCUSD",1765621803066,0.001,90566.0,90565.0,0.01125]
["bitfinex","BTCUSD",1765621803711,0.002,90566.0,90565.0,0.01125]
["bitfinex","BTCUSD",1765621807430,0.002,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621808827,0.22283407,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621809026,0.22183407,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621809233,0.22083407,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621809434,0.001,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621810115,0.002,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621813019,0.22283517,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621814130,0.25997394,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621816268,0.03913877,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621822768,0.22083586,90565.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621823065,0.03913877,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621823626,0.03813877,90566.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621824056,0.001,90565.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621826046,0.002,90565.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621832741,0.01211,90565.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621832923,0.05208,90565.0,90564.0,0.03316417]
["bitfinex","BTCUSD",1765621833132,0.05208,90565.0,90564.0,0.03374704]
["bitfinex","BTCUSD",1765621834315,0.01211,90565.0,90564.0,0.03374704]
["bitfinex","BTCUSD",1765621847356,0.09524452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621847538,0.07129452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621847838,0.02813,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621850055,0.05208,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621850917,0.09524452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621851172,0.09424452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621851373,0.09324452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621852334,0.05108,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621852725,0.05208,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621853573,0.09524452,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621856805,0.09524452,90565.0,90564.0,0.01162576]
["bitfinex","BTCUSD",1765621858190,0.05208,90565.0,90564.0,0.01162576]
["bitfinex","BTCUSD",1765621884515,0.01211,90565.0,90564.0,0.01162576]
["bitfinex","BTCUSD",1765621889492,0.02712,90565.0,90564.0,0.01162576]
["bitfinex","BTCUSD",1765621889773,0.04998,90565.0,90564.0,0.01162576]
["bitfinex","BTCUSD",1765621901514,0.04998,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621922381,0.002,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621930363,0.01211,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621934553,0.02717,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621935933,0.05011,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621936582,0.002,90565.0,90564.0,0.00058287]
["bitfinex","BTCUSD",1765621937033,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621939653,0.04,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621945208,0.01706,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621947680,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621969277,0.002,90565.0,90564.0,0.05582955]
["bitfinex","BTCUSD",1765621971531,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621973091,0.002,90565.0,90564.0,0.05582955]
["bitfinex","BTCUSD",1765621975160,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621977483,0.01759,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621978078,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621981511,0.002,90565.0,90564.0,0.05582955]
["bitfinex","BTCUSD",1765621982166,0.002,90565.0,90564.0,0.03374572]
["bitfinex","BTCUSD",1765621983667,0.002,90565.0,90564.0,0.10807242]
["bitfinex","BTCUSD",1765621984515,0.001,90565.0,90564.0,0.20129081]
["bitfinex","BTCUSD",1765621984920,0.001,90565.0,90564.0,0.20229081]
["bitfinex","BTCUSD",1765621985711,0.0242233,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765621986116,0.0242233,90579.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621986857,0.02209322,90578.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621987084,0.00233982,90576.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621987364,0.00133982,90576.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621987561,0.00033982,90576.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621987764,0.00233982,90576.0,90575.0,0.00025613]
["bitfinex","BTCUSD",1765621988915,0.00233982,90576.0,90575.0,0.02234935]
["bitfinex","BTCUSD",1765621994429,0.01811982,90576.0,90575.0,0.02234935]
["bitfinex","BTCUSD",1765621994588,0.04265982,90576.0,90575.0,0.02234935]
["bitfinex","BTCUSD",1765621997980,0.04265982,90576.0,90575.0,0.24316083]
["bitfinex","BTCUSD",1765621998158,0.04265982,90576.0,90575.0,0.02234935]
["bitfinex","BTCUSD",1765621999090,0.00233982,90576.0,90575.0,0.07368222]
["bitfinex","BTCUSD",1765621999288,0.00233982,90576.0,90575.0,1.49708175]
["bitfinex","BTCUSD",1765621999497,0.00233982,90576.0,90575.0,1.47500061]
["bitfinex","BTCUSD",1765621999865,0.00033982,90576.0,90575.0,1.47500061]
["bitfinex","BTCUSD",1765622001872,0.00033982,90576.0,90575.0,1.48300061]
["bitfinex","BTCUSD",1765622013863,0.0141133,90579.0,90578.0,0.09321839]
["bitfinex","BTCUSD",1765622014044,0.0141133,90579.0,90578.0,1.43608167]
["bitfinex","BTCUSD",1765622014242,0.0141133,90579.0,90578.0,1.43683126]
["bitfinex","BTCUSD",1765622014452,0.0141133,90579.0,90578.0,0.67174872]
["bitfinex","BTCUSD",1765622014658,0.0141133,90579.0,90578.0,1.67174872]
["bitfinex","BTCUSD",1765622015059,0.0141133,90579.0,90578.0,1.67474872]
["bitfinex","BTCUSD",1765622015424,0.0141133,90579.0,90578.0,1.67774872]
["bitfinex","BTCUSD",1765622017406,0.0141133,90579.0,90578.0,0.67774872]
["bitfinex","BTCUSD",1765622017556,0.0141133,90579.0,90578.0,1.67774872]
["bitfinex","BTCUSD",1765622018376,0.0141133,90579.0,90578.0,0.67774872]
["bitfinex","BTCUSD",1765622018557,0.0141133,90579.0,90578.0,1.63454872]
["bitfinex","BTCUSD",1765622018762,0.0141133,90579.0,90578.0,0.62911872]
["bitfinex","BTCUSD",1765622019159,0.0141133,90579.0,90578.0,0.55063033]
["bitfinex","BTCUSD",1765622019401,0.0141133,90579.0,90578.0,0.54763033]
["bitfinex","BTCUSD",1765622019601,0.0141133,90579.0,90578.0,0.25393033]
["bitfinex","BTCUSD",1765622019817,0.0141133,90579.0,90578.0,0.25593033]
["bitfinex","BTCUSD",1765622019997,0.0141133,90579.0,90578.0,0.25793033]
["bitfinex","BTCUSD",1765622020202,0.0141133,90579.0,90578.0,0.25393033]
["bitfinex","BTCUSD",1765622020712,0.0141133,90579.0,90578.0,0.25593033]
["bitfinex","BTCUSD",1765622024387,0.0242233,90579.0,90578.0,0.25593033]
["bitfinex","BTCUSD",1765622030832,0.0141133,90579.0,90578.0,0.25593033]
["bitfinex","BTCUSD",1765622034809,0.0141133,90579.0,90578.0,0.29556033]
["bitfinex","BTCUSD",1765622035016,0.0141133,90579.0,90578.0,0.34557872]
["bitfinex","BTCUSD",1765622040166,0.0141133,90579.0,90578.0,0.33146542]
["bitfinex","BTCUSD",1765622041893,0.0141133,90579.0,90578.0,0.62216542]
["bitfinex","BTCUSD",1765622042073,3.3e-06,90580.0,90579.0,1.39923839]
["bitfinex","BTCUSD",1765622042271,0.00023754,90584.0,90583.0,1.60471037]
["bitfinex","BTCUSD",1765622042470,0.0002,90590.0,90589.0,1.60469574]
["bitfinex","BTCUSD",1765622042708,0.0002,90590.0,90589.0,1.64667861]
["bitfinex","BTCUSD",1765622042897,0.0002,90590.0,90589.0,1.67098861]
["bitfinex","BTCUSD",1765622044643,0.0002,90590.0,90589.0,1.67398861]
["bitfinex","BTCUSD",1765622044930,0.0002,90590.0,90589.0,1.67698861]
["bitfinex","BTCUSD",1765622049590,0.0002,90590.0,90589.0,1.68140801]
["bitfinex","BTCUSD",1765622056015,0.0002,90590.0,90589.0,0.68140801]
["bitfinex","BTCUSD",1765622056256,0.0002,90590.0,90589.0,1.68140801]
["bitfinex","BTCUSD",1765622061624,0.0002,90590.0,90589.0,0.006]
["bitfinex","BTCUSD",1765622061625,0.03901,90590.0,90589.0,0.006]
["bitfinex","BTCUSD",1765622062142,0.0002,90590.0,90589.0,0.006]
["bitfinex","BTCUSD",1765622062643,0.0002,90590.0,90589.0,0.2937]
["bitfinex","BTCUSD",1765622063045,0.0002,90590.0,90589.0,0.2907]
["bitfinex","BTCUSD",1765622072373,0.0002,90590.0,90589.0,0.31835]
["bitfinex","BTCUSD",1765622072576,0.0002,90590.0,90589.0,0.39131839]
["bitfinex","BTCUSD",1765622072711,0.0002,90590.0,90589.0,0.39293126]
["bitfinex","BTCUSD",1765622073646,0.0002,90590.0,90589.0,0.39593126]
["bitfinex","BTCUSD",1765622074001,0.0002,90590.0,90589.0,0.39893126]
["bitfinex","BTCUSD",1765622077922,0.0002,90590.0,90589.0,0.36016126]
["bitfinex","BTCUSD",1765622078128,0.0002,90590.0,90589.0,0.34833126]
["bitfinex","BTCUSD",1765622078322,0.0002,90590.0,90589.0,0.36573126]
["bitfinex","BTCUSD",1765622078727,0.0002,90590.0,90589.0,0.36273126]
["bitfinex","BTCUSD",1765622078931,0.0002,90590.0,90589.0,0.35973126]
["bitfinex","BTCUSD",1765622079294,0.0002,90590.0,90589.0,0.36373126]
["bitfinex","BTCUSD",1765622079429,0.0002,90590.0,90589.0,0.36173126]
["bitfinex","BTCUSD",1765622079636,0.0002,90590.0,90589.0,0.35973126]
["bitfinex","BTCUSD",1765622087856,0.0002,90590.0,90589.0,0.38268126]
["bitfinex","BTCUSD",1765622088023,0.0002,90590.0,90589.0,0.35973126]
["bitfinex","BTCUSD",1765622090221,0.0002,90590.0,90589.0,0.38268126]
["bitfinex","BTCUSD",1765622090422,0.0002,90590.0,90589.0,0.35973126]
["bitfinex","BTCUSD",1765622091379,0.0002,90590.0,90589.0,0.41908573]
["bitfinex","BTCUSD",1765622091673,0.0002,90590.0,90589.0,0.44203573]
["bitfinex","BTCUSD",1765622091834,0.0002,90590.0,90589.0,0.41908573]
["bitfinex","BTCUSD",1765622094334,0.0002,90590.0,90589.0,0.45785573]
["bitfinex","BTCUSD",1765622095179,0.0002,90590.0,90589.0,0.45885573]
["bitfinex","BTCUSD",1765622095382,0.0002,90590.0,90589.0,0.45985573]
["bitfinex","BTCUSD",1765622096311,0.0002,90590.0,90589.0,0.40050126]
["bitfinex","BTCUSD",1765622097090,0.0002,90590.0,90589.0,0.38310126]
["bitfinex","BTCUSD",1765622101861,0.0002,90590.0,90589.0,0.42630126]
["bitfinex","BTCUSD",1765622102090,0.0002,90590.0,90589.0,0.38310126]
["bitfinex","BTCUSD",1765622108797,0.0002,90590.0,90589.0,0.42630126]
["bitfinex","BTCUSD",1765622113146,0.0002,90590.0,90589.0,0.43072082]
["bitfinex","BTCUSD",1765622114474,0.0002,90590.0,90589.0,0.46675111]
["bitfinex","BTCUSD",1765622114677,0.0002,90590.0,90589.0,0.50995111]
["bitfinex","BTCUSD",1765622115261,0.0002,90590.0,90589.0,0.43072082]
["bitfinex","BTCUSD",1765622116215,0.0002,90600.0,90599.0,0.09321839]
["bitfinex","BTCUSD",1765622116417,0.0002,90600.0,90599.0,0.44045655]
["bitfinex","BTCUSD",1765622116620,0.0002,90600.0,90599.0,0.44276126]
["bitfinex","BTCUSD",1765622116821,0.00043748,90600.0,90599.0,0.44276126]
["bitfinex","BTCUSD",1765622117025,0.00043748,90600.0,90599.0,0.66351424]
["bitfinex","BTCUSD",1765622124885,0.00043748,90600.0,90599.0,0.62031424]
["bitfinex","BTCUSD",1765622125038,0.00043748,90600.0,90599.0,0.66351424]
["bitfinex","BTCUSD",1765622126783,0.00043748,90600.0,90599.0,0.66551424]
["bitfinex","BTCUSD",1765622126982,0.00043748,90600.0,90599.0,0.66751424]
["bitfinex","BTCUSD",1765622136649,0.00043748,90600.0,90599.0,0.65011424]
["bitfinex","BTCUSD",1765622136856,0.00043748,90600.0,90599.0,0.66751424]
["bitfinex","BTCUSD",1765622142648,0.00043748,90600.0,90599.0,0.62431424]
["bitfinex","BTCUSD",1765622142826,0.00043748,90600.0,90599.0,0.63442424]
["bitfinex","BTCUSD",1765622143030,0.00043748,90600.0,90599.0,0.67762424]
["bitfinex","BTCUSD",1765622147528,0.00043748,90600.0,90599.0,0.69444074]
["bitfinex","BTCUSD",1765622153337,0.0002,90610.0,90609.0,0.56144701]
["bitfinex","BTCUSD",1765622153473,0.0002,90610.0,90609.0,0.64841701]
["bitfinex","BTCUSD",1765622153474,0.00030224,90610.0,90609.0,0.64841701]
["bitfinex","BTCUSD",1765622153679,0.00030224,90610.0,90609.0,0.62916701]
["bitfinex","BTCUSD",1765622154075,0.00059904,90610.0,90609.0,0.62916701]
["bitfinex","BTCUSD",1765622154298,0.00059904,90610.0,90609.0,0.63077988]
["bitfinex","BTCUSD",1765622155919,0.00059904,90610.0,90609.0,0.67397988]
["bitfinex","BTCUSD",1765622156146,0.00059904,90610.0,90609.0,0.63077988]
["bitfinex","BTCUSD",1765622156567,0.00059904,90610.0,90609.0,0.67397988]
["bitfinex","BTCUSD",1765622156765,0.00059904,90610.0,90609.0,0.63077988]
["bitfinex","BTCUSD",1765622158938,0.00059904,90610.0,90609.0,0.67397988]
["bitfinex","BTCUSD",1765622159688,0.00059904,90610.0,90609.0,0.63077988]
["bitfinex","BTCUSD",1765622160055,0.00059904,90610.0,90609.0,0.67397988]
["bitfinex","BTCUSD",1765622161624,0.00059904,90610.0,90609.0,0.70712174]
["bitfinex","BTCUSD",1765622163613,0.00059904,90610.0,90609.0,0.66392174]
["bitfinex","BTCUSD",1765622163802,0.00059904,90610.0,90609.0,0.63997174]
["bitfinex","BTCUSD",1765622164201,0.00059904,90610.0,90609.0,0.66306174]
["bitfinex","BTCUSD",1765622165810,0.00059904,90610.0,90609.0,0.72252523]
["bitfinex","BTCUSD",1765622167940,0.00059904,90610.0,90609.0,0.62471174]
["bitfinex","BTCUSD",1765622168504,0.00059904,90610.0,90609.0,0.66439174]
["bitfinex","BTCUSD",1765622169732,0.00059904,90610.0,90609.0,0.64130174]
["bitfinex","BTCUSD",1765622170133,0.00059904,90610.0,90609.0,0.66439174]
["bitfinex","BTCUSD",1765622170316,0.00059904,90610.0,90609.0,0.70759174]
["bitfinex","BTCUSD",1765622170515,0.00059904,90610.0,90609.0,1.70759174]
["bitfinex","BTCUSD",1765622171449,0.00059904,90610.0,90609.0,0.64130174]
["bitfinex","BTCUSD",1765622171651,0.00059904,90610.0,90609.0,0.62671174]
["bitfinex","BTCUSD",1765622172168,0.00059904,90610.0,90609.0,0.65180174]
["bitfinex","BTCUSD",1765622172480,0.00059904,90610.0,90609.0,0.62871174]
["bitfinex","BTCUSD",1765622172634,0.00059904,90610.0,90609.0,0.56597048]
["bitfinex","BTCUSD",1765622173580,0.00059904,90610.0,90609.0,0.56397048]
["bitfinex","BTCUSD",1765622174401,0.00059904,90610.0,90609.0,0.54457048]
["bitfinex","BTCUSD",1765622178405,0.03996904,90610.0,90609.0,0.32384186]
["bitfinex","BTCUSD",1765622179610,0.03996904,90610.0,90609.0,0.54457048]
["bitfinex","BTCUSD",1765622180198,0.03996904,90610.0,90609.0,0.32384186]
["bitfinex","BTCUSD",1765622180381,0.03996904,90610.0,90598.0,0.23179174]
["bitfinex","BTCUSD",1765622180586,0.23085324,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765622180826,0.23085324,90603.0,90601.0,0.03314622]
["bitfinex","BTCUSD",1765622181133,0.01011,90603.0,90601.0,0.03314622]
["bitfinex","BTCUSD",1765622184555,0.01011,90603.0,90600.0,0.23178571]
["bitfinex","BTCUSD",1765622184746,0.01011,90603.0,90600.0,0.26493251]
["bitfinex","BTCUSD",1765622185121,0.05041,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765622185493,0.05041,90603.0,90599.0,0.03314732]
["bitfinex","BTCUSD",1765622185960,0.05041,90603.0,90599.0,0.04418496]
["bitfinex","BTCUSD",1765622186143,0.05041,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765622186657,0.05041,90603.0,90600.0,0.23178584]
["bitfinex","BTCUSD",1765622187157,0.0257,90603.0,90601.0,0.22074652]
["bitfinex","BTCUSD",1765622187809,0.01011,90603.0,90601.0,0.22074652]
["bitfinex","BTCUSD",1765622188012,0.00023745,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765622188219,0.00023745,90608.0,90605.0,0.23177524]
["bitfinex","BTCUSD",1765622188417,0.00023745,90608.0,90606.0,0.22073356]
["bitfinex","BTCUSD",1765622189066,0.00123745,90608.0,90606.0,0.22073356]
["bitfinex","BTCUSD",1765622190330,0.00223745,90608.0,90606.0,0.22073356]
["bitfinex","BTCUSD",1765622190752,0.00123745,90608.0,90606.0,0.22073356]
["bitfinex","BTCUSD",1765622191162,0.00223745,90608.0,90606.0,0.22073356]
["bitfinex","BTCUSD",1765622202687,0.00223745,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622203020,0.00223745,90608.0,90603.0,0.24281563]
["bitfinex","BTCUSD",1765622203263,0.00223745,90608.0,90605.0,0.2207373]
["bitfinex","BTCUSD",1765622203264,0.013274,90608.0,90605.0,0.2207373]
["bitfinex","BTCUSD",1765622203459,0.01103667,90607.0,90603.0,0.0220731]
["bitfinex","BTCUSD",1765622203643,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622203838,0.03574667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622204042,0.02471,90607.0,90604.0,0.23177652]
["bitfinex","BTCUSD",1765622204570,0.02471,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622204874,0.02571,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622205469,0.02671,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622205857,0.02571,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622206310,0.01559,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765622206528,0.0403,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765622207057,0.01559,90604.0,90603.0,0.2317784]
["bitfinex","BTCUSD",1765622208009,0.0403,90604.0,90602.0,0.03963516]
["bitfinex","BTCUSD",1765622208188,0.04779322,90603.0,90602.0,0.03963516]
["bitfinex","BTCUSD",1765622208537,0.07250322,90603.0,90602.0,0.03963516]
["bitfinex","BTCUSD",1765622209408,0.07250322,90603.0,90601.0,0.25649348]
["bitfinex","BTCUSD",1765622209558,0.07250322,90603.0,90601.0,0.0357474]
["bitfinex","BTCUSD",1765622210165,0.01559,90602.0,90601.0,0.02471]
["bitfinex","BTCUSD",1765622210568,0.03220322,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765622213250,0.00023745,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765622214434,0.00223745,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765622216373,0.00123745,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765622217190,0.00023745,90608.0,90605.0,0.23177308]
["bitfinex","BTCUSD",1765622217368,0.25695534,90608.0,90605.0,0.03967649]
["bitfinex","BTCUSD",1765622217575,0.23673593,90606.0,90605.0,0.03967649]
["bitfinex","BTCUSD",1765622217989,0.22074324,90603.0,90602.0,0.03967649]
["bitfinex","BTCUSD",1765622218518,0.26169324,90603.0,90602.0,0.03967649]
["bitfinex","BTCUSD",1765622218721,0.27180324,90603.0,90602.0,0.03967649]
["bitfinex","BTCUSD",1765622218926,0.00023745,90608.0,90605.0,0.23177409]
["bitfinex","BTCUSD",1765622219138,0.00023745,90608.0,90606.0,0.22073357]
["bitfinex","BTCUSD",1765622220027,0.02209322,90607.0,90606.0,0.22073357]
["bitfinex","BTCUSD",1765622221359,0.02209322,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622221360,0.02309322,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622221563,0.02309322,90607.0,90605.0,0.23177458]
["bitfinex","BTCUSD",1765622221711,0.02309322,90607.0,90603.0,0.27146144]
["bitfinex","BTCUSD",1765622221911,0.02409322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622222422,0.02209322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622222740,0.02309322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622222950,0.02409322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622223177,0.02309322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622223314,0.04804322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622223516,0.04904322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622223937,0.04804322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622224162,0.04904322,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622228485,0.06007989,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622228958,0.06007989,90607.0,90603.0,0.2317804]
["bitfinex","BTCUSD",1765622228959,0.23177282,90606.0,90598.0,0.05946601]
["bitfinex","BTCUSD",1765622229168,0.02611,90601.0,90600.0,0.2907]
["bitfinex","BTCUSD",1765622229531,0.05106,90601.0,90600.0,0.2907]
["bitfinex","BTCUSD",1765622230382,0.05106,90601.0,90600.0,0.001]
["bitfinex","BTCUSD",1765622231460,0.00023745,90608.0,90607.0,0.2907]
["bitfinex","BTCUSD",1765622231657,0.00023745,90608.0,90607.0,0.36809839]
["bitfinex","BTCUSD",1765622231857,0.00023745,90608.0,90607.0,0.41030126]
["bitfinex","BTCUSD",1765622232267,0.00023745,90608.0,90607.0,0.44344407]
["bitfinex","BTCUSD",1765622232890,0.00023745,90608.0,90607.0,0.48864407]
["bitfinex","BTCUSD",1765622233298,0.00023745,90608.0,90607.0,0.54808184]
["bitfinex","BTCUSD",1765622234000,0.00023745,90608.0,90607.0,0.55008184]
["bitfinex","BTCUSD",1765622234570,0.00023745,90608.0,90607.0,0.44744407]
["bitfinex","BTCUSD",1765622235521,0.00023745,90608.0,90607.0,0.50685804]
["bitfinex","BTCUSD",1765622236637,0.00023745,90608.0,90607.0,0.44744407]
["bitfinex","BTCUSD",1765622237003,0.00023745,90608.0,90607.0,0.50685804]
["bitfinex","BTCUSD",1765622238051,0.00023745,90608.0,90607.0,0.44744407]
["bitfinex","BTCUSD",1765622239731,0.00023745,90608.0,90607.0,0.49064407]
["bitfinex","BTCUSD",1765622239963,0.00023745,90608.0,90607.0,0.44744407]
["bitfinex","BTCUSD",1765622241701,0.00023745,90608.0,90607.0,0.4074712]
["bitfinex","BTCUSD",1765622241926,0.00023745,90608.0,90607.0,0.34524281]
["bitfinex","BTCUSD",1765622242086,0.00023745,90608.0,90607.0,0.05454281]
["bitfinex","BTCUSD",1765622242087,0.03974745,90608.0,90607.0,0.05454281]
["bitfinex","BTCUSD",1765622242280,0.03974745,90608.0,90607.0,0.34524281]
["bitfinex","BTCUSD",1765622242481,0.03974745,90608.0,90607.0,0.05254281]
["bitfinex","BTCUSD",1765622242806,0.03974745,90608.0,90607.0,0.32384281]
["bitfinex","BTCUSD",1765622243030,0.03974745,90608.0,90607.0,0.32484281]
["bitfinex","BTCUSD",1765622243959,0.03974745,90608.0,90607.0,0.32384281]
["bitfinex","BTCUSD",1765622248176,0.03974745,90608.0,90607.0,0.03314281]
["bitfinex","BTCUSD",1765622248998,0.22073349,90607.0,90606.0,0.2907]
["bitfinex","BTCUSD",1765622249203,0.04078,90607.0,90606.0,0.03314647]
["bitfinex","BTCUSD",1765622249986,0.04078,90607.0,90606.0,0.32384647]
["bitfinex","BTCUSD",1765622251719,0.04078,90607.0,90606.0,0.2538824]
["bitfinex","BTCUSD",1765622251917,0.04078,90607.0,90606.0,0.32384647]
["bitfinex","BTCUSD",1765622254224,0.04078,90607.0,90606.0,0.03314647]
["bitfinex","BTCUSD",1765622254369,0.04078,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622254582,0.02473,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622255229,0.02473,90606.0,90604.0,0.23177594]
["bitfinex","BTCUSD",1765622255592,0.02473,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622257346,0.02473,90606.0,90604.0,0.23177623]
["bitfinex","BTCUSD",1765622257639,0.011274,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622257936,0.02473,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622258078,0.02473,90607.0,90605.0,0.23177366]
["bitfinex","BTCUSD",1765622258998,0.02473,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622260120,0.02473,90607.0,90605.0,0.23177315]
["bitfinex","BTCUSD",1765622261706,0.02473,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765622262654,0.02473,90607.0,90605.0,0.23177321]
["bitfinex","BTCUSD",1765622262954,0.02473,90607.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765622263855,0.02473,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765622264723,0.02473,90607.0,90604.0,0.23177546]
["bitfinex","BTCUSD",1765622267720,0.02473,90607.0,90605.0,0.24073661]
["bitfinex","BTCUSD",1765622267925,0.00023745,90608.0,90606.0,0.22073408]
["bitfinex","BTCUSD",1765622278385,0.00023745,90608.0,90607.0,0.02]
["bitfinex","BTCUSD",1765622281455,0.03845745,90608.0,90607.0,0.02]
["bitfinex","BTCUSD",1765622289368,0.01011,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765622290975,0.01111,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765622293528,0.001,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765622293733,0.001,90609.0,90608.0,0.26033393]
["bitfinex","BTCUSD",1765622294689,0.001,90609.0,90608.0,0.27773393]
["bitfinex","BTCUSD",1765622297410,0.001,90609.0,90608.0,0.32093393]
["bitfinex","BTCUSD",1765622298050,0.001,90609.0,90608.0,0.27773393]
["bitfinex","BTCUSD",1765622298730,0.001,90609.0,90608.0,0.32093393]
["bitfinex","BTCUSD",1765622298906,0.001,90609.0,90608.0,0.32775232]
["bitfinex","BTCUSD",1765622299095,0.001,90609.0,90608.0,0.37095232]
["bitfinex","BTCUSD",1765622299296,0.00030224,90610.0,90608.0,0.32775232]
["bitfinex","BTCUSD",1765622299496,0.00030224,90610.0,90609.0,0.04989]
["bitfinex","BTCUSD",1765622300333,0.00030224,90610.0,90609.0,0.05150287]
["bitfinex","BTCUSD",1765622300539,0.00030224,90610.0,90609.0,0.09470287]
["bitfinex","BTCUSD",1765622300694,0.00030224,90610.0,90609.0,0.07357573]
["bitfinex","BTCUSD",1765622300898,0.00030224,90610.0,90609.0,0.41429412]
["bitfinex","BTCUSD",1765622301121,0.0002,90630.0,90629.0,0.5613983]
["bitfinex","BTCUSD",1765622301457,0.0002,90630.0,90629.0,0.60749117]
["bitfinex","BTCUSD",1765622301584,0.0002,90630.0,90629.0,0.67341117]
["bitfinex","BTCUSD",1765622302286,0.0002,90630.0,90629.0,0.67541117]
["bitfinex","BTCUSD",1765622302521,0.0002,90630.0,90629.0,0.69750439]
["bitfinex","BTCUSD",1765622302719,0.0002,90630.0,90629.0,0.69550439]
["bitfinex","BTCUSD",1765622302920,0.0002,90630.0,90629.0,0.69750439]
["bitfinex","BTCUSD",1765622304301,0.0002,90640.0,90639.0,0.56137395]
["bitfinex","BTCUSD",1765622304502,0.00030222,90640.0,90639.0,0.61820682]
["bitfinex","BTCUSD",1765622304701,0.00030222,90640.0,90639.0,0.53036843]
["bitfinex","BTCUSD",1765622304907,0.00030222,90640.0,90639.0,0.54092843]
["bitfinex","BTCUSD",1765622307356,0.00030222,90640.0,90639.0,0.32027287]
["bitfinex","BTCUSD",1765622307559,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765622307774,0.02209322,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765622308108,0.02286457,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765622309024,0.00077135,90642.0,90641.0,0.0633954]
["bitfinex","BTCUSD",1765622309699,0.00077135,90642.0,90641.0,0.40411379]
["bitfinex","BTCUSD",1765622311624,0.00077135,90642.0,90641.0,0.41467379]
["bitfinex","BTCUSD",1765622311818,0.00077135,90642.0,90641.0,0.45787379]
["bitfinex","BTCUSD",1765622322967,0.00077135,90642.0,90641.0,0.41467379]
["bitfinex","BTCUSD",1765622327238,0.00077135,90642.0,90641.0,0.43967379]
["bitfinex","BTCUSD",1765622328242,0.00077135,90642.0,90641.0,0.48287379]
["bitfinex","BTCUSD",1765622328452,0.00077135,90642.0,90641.0,0.43967379]
["bitfinex","BTCUSD",1765622329305,0.00077135,90642.0,90641.0,0.4791502]
["bitfinex","BTCUSD",1765622329510,0.00077135,90642.0,90641.0,0.5223502]
["bitfinex","BTCUSD",1765622329925,0.00077135,90642.0,90641.0,0.4791502]
["bitfinex","BTCUSD",1765622330309,0.00077135,90642.0,90641.0,0.41543379]
["bitfinex","BTCUSD",1765622330518,0.00077135,90642.0,90641.0,0.38892379]
["bitfinex","BTCUSD",1765622330727,0.00077135,90642.0,90641.0,0.44585954]
["bitfinex","BTCUSD",1765622330906,0.00077135,90642.0,90641.0,0.40632379]
["bitfinex","BTCUSD",1765622331353,0.00077135,90642.0,90641.0,0.43056379]
["bitfinex","BTCUSD",1765622331781,0.00077135,90642.0,90641.0,0.44575379]
["bitfinex","BTCUSD",1765622335495,0.00077135,90642.0,90641.0,0.40632379]
["bitfinex","BTCUSD",1765622335675,0.00077135,90642.0,90641.0,0.44469379]
["bitfinex","BTCUSD",1765622336684,0.00077135,90642.0,90641.0,0.42194379]
["bitfinex","BTCUSD",1765622336872,0.00077135,90642.0,90641.0,0.40632379]
["bitfinex","BTCUSD",1765622338221,0.00077135,90642.0,90641.0,0.46567089]
["bitfinex","BTCUSD",1765622339219,0.00077135,90642.0,90641.0,0.40632379]
["bitfinex","BTCUSD",1765622341974,0.00077135,90642.0,90641.0,0.42907379]
["bitfinex","BTCUSD",1765622342402,0.00077135,90642.0,90641.0,0.41851379]
["bitfinex","BTCUSD",1765622342626,0.00077135,90642.0,90641.0,0.43413379]
["bitfinex","BTCUSD",1765622343655,0.00077135,90642.0,90641.0,0.41138379]
["bitfinex","BTCUSD",1765622345778,0.00077135,90642.0,90641.0,0.43413379]
["bitfinex","BTCUSD",1765622348932,0.00077135,90642.0,90641.0,0.43855084]
["bitfinex","BTCUSD",1765622349516,0.00077135,90642.0,90641.0,0.44055084]
["bitfinex","BTCUSD",1765622349894,0.00077135,90642.0,90641.0,0.44255084]
["bitfinex","BTCUSD",1765622356649,0.00077135,90642.0,90641.0,0.48575084]
["bitfinex","BTCUSD",1765622358291,0.00077135,90642.0,90641.0,0.43813379]
["bitfinex","BTCUSD",1765622365962,0.00077135,90642.0,90641.0,0.41538379]
["bitfinex","BTCUSD",1765622366577,0.00077135,90642.0,90641.0,0.43906379]
["bitfinex","BTCUSD",1765622368314,0.00077135,90642.0,90641.0,0.41538379]
["bitfinex","BTCUSD",1765622368876,0.00077135,90642.0,90641.0,0.43906379]
["bitfinex","BTCUSD",1765622378001,0.00077135,90642.0,90641.0,0.41538379]
["bitfinex","BTCUSD",1765622378793,0.00077135,90642.0,90641.0,0.43906379]
["bitfinex","BTCUSD",1765622380541,0.00077135,90642.0,90641.0,0.48226379]
["bitfinex","BTCUSD",1765622381208,1.35e-06,90642.0,90641.0,0.48226379]
["bitfinex","BTCUSD",1765622381836,1.35e-06,90642.0,90641.0,0.48668075]
["bitfinex","BTCUSD",1765622384774,1.35e-06,90642.0,90641.0,1.48668075]
["bitfinex","BTCUSD",1765622385267,1.35e-06,90642.0,90641.0,1.56581021]
["bitfinex","BTCUSD",1765622386227,1.35e-06,90642.0,90641.0,1.48668075]
["bitfinex","BTCUSD",1765622386439,1.35e-06,90642.0,90641.0,1.56573837]
["bitfinex","BTCUSD",1765622390688,1.35e-06,90642.0,90641.0,0.56573837]
["bitfinex","BTCUSD",1765622390887,1.35e-06,90642.0,90641.0,1.56573837]
["bitfinex","BTCUSD",1765622392195,1.35e-06,90642.0,90641.0,1.48668075]
["bitfinex","BTCUSD",1765622401830,1.35e-06,90642.0,90641.0,1.48468075]
["bitfinex","BTCUSD",1765622402294,0.03636149,90671.0,90669.0,0.22058172]
["bitfinex","BTCUSD",1765622402507,0.02209322,90670.0,90669.0,0.22058172]
["bitfinex","BTCUSD",1765622403647,0.02209322,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765622403980,0.01102937,90667.0,90664.0,0.04415439]
["bitfinex","BTCUSD",1765622404943,0.23161863,90667.0,90664.0,0.03312466]
["bitfinex","BTCUSD",1765622405755,0.24217863,90667.0,90664.0,0.03312466]
["bitfinex","BTCUSD",1765622406154,0.24317863,90667.0,90664.0,0.03312466]
["bitfinex","BTCUSD",1765622406574,0.02258937,90667.0,90664.0,0.04415439]
["bitfinex","BTCUSD",1765622406788,0.01256,90667.0,90664.0,0.26474901]
["bitfinex","BTCUSD",1765622407187,0.01056,90665.0,90664.0,0.03312466]
["bitfinex","BTCUSD",1765622407384,0.01056,90665.0,90664.0,0.25371938]
["bitfinex","BTCUSD",1765622407605,0.02112,90665.0,90664.0,0.03312466]
["bitfinex","BTCUSD",1765622407922,0.02112,90665.0,90664.0,0.25371938]
["bitfinex","BTCUSD",1765622408236,0.02180207,90665.0,90664.0,0.25371938]
["bitfinex","BTCUSD",1765622408410,0.01124207,90665.0,90664.0,0.25371938]
["bitfinex","BTCUSD",1765622408777,0.01224207,90665.0,90664.0,0.25371938]
["bitfinex","BTCUSD",1765622409269,0.01224207,90665.0,90663.0,0.23162525]
["bitfinex","BTCUSD",1765622409270,0.02280207,90665.0,90663.0,0.23162525]
["bitfinex","BTCUSD",1765622409446,0.01056,90664.0,90663.0,0.26475068]
["bitfinex","BTCUSD",1765622410911,0.01056,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622411107,0.01156,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622414254,0.02212,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622414455,0.01156,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622414674,0.02212,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622414841,0.06593694,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622415301,0.02277242,90664.0,90663.0,0.03312543]
["bitfinex","BTCUSD",1765622415809,0.02277242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622416922,0.01221242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622419524,0.02277242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622420279,0.01221242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622421599,0.02277242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622422857,0.01221242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622424369,0.00165242,90664.0,90663.0,0.25372258]
["bitfinex","BTCUSD",1765622429308,0.02277242,90664.0,90659.0,0.03951204]
["bitfinex","BTCUSD",1765622429456,0.01056,90660.0,90657.0,0.2316407]
["bitfinex","BTCUSD",1765622429659,0.01056,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765622429896,0.00053382,90660.0,90657.0,0.30380596]
["bitfinex","BTCUSD",1765622430118,0.01056,90658.0,90657.0,0.30380596]
["bitfinex","BTCUSD",1765622430333,0.01103452,90658.0,90657.0,0.26429392]
["bitfinex","BTCUSD",1765622430681,0.01103452,90658.0,90657.0,0.26529392]
["bitfinex","BTCUSD",1765622431291,0.01103452,90658.0,90657.0,0.26629392]
["bitfinex","BTCUSD",1765622431748,0.01103452,90658.0,90657.0,0.26529392]
["bitfinex","BTCUSD",1765622432134,0.01103452,90658.0,90657.0,0.26629392]
["bitfinex","BTCUSD",1765622455943,0.00047452,90658.0,90657.0,0.26629392]
["bitfinex","BTCUSD",1765622456150,0.00047452,90658.0,90657.0,0.30517392]
["bitfinex","BTCUSD",1765622458380,0.00047452,90658.0,90657.0,0.30678679]
["bitfinex","BTCUSD",1765622462523,0.00047452,90658.0,90657.0,0.28310679]
["bitfinex","BTCUSD",1765622464909,0.00047452,90658.0,90657.0,0.30678679]
["bitfinex","BTCUSD",1765622475134,0.00047452,90658.0,90657.0,0.35680518]
["bitfinex","BTCUSD",1765622486187,0.00047452,90658.0,90657.0,0.64750518]
["bitfinex","BTCUSD",1765622486411,0.00047452,90658.0,90657.0,0.69070518]
["bitfinex","BTCUSD",1765622486791,0.00047452,90658.0,90657.0,1.69070518]
["bitfinex","BTCUSD",1765622487389,0.00047452,90658.0,90657.0,1.68870518]
["bitfinex","BTCUSD",1765622487833,0.00047452,90658.0,90657.0,1.69270518]
["bitfinex","BTCUSD",1765622488222,0.00047452,90658.0,90657.0,1.69070518]
["bitfinex","BTCUSD",1765622488631,0.00047452,90658.0,90657.0,1.64750518]
["bitfinex","BTCUSD",1765622488854,0.00047452,90658.0,90657.0,1.65050518]
["bitfinex","BTCUSD",1765622489083,0.00047452,90658.0,90657.0,1.64850518]
["bitfinex","BTCUSD",1765622489233,0.00047452,90658.0,90657.0,1.69470518]
["bitfinex","BTCUSD",1765622493219,4.52e-06,90658.0,90657.0,1.69470518]
["bitfinex","BTCUSD",1765622493383,0.00038548,90671.0,90670.0,0.56129851]
["bitfinex","BTCUSD",1765622493730,0.00038548,90671.0,90670.0,0.59503851]
["bitfinex","BTCUSD",1765622493867,0.00038548,90671.0,90670.0,0.61937851]
["bitfinex","BTCUSD",1765622494550,0.00038548,90671.0,90670.0,0.62993851]
["bitfinex","BTCUSD",1765622494687,0.00038548,90671.0,90670.0,0.63093851]
["bitfinex","BTCUSD",1765622496955,0.00038548,90671.0,90670.0,0.60659851]
["bitfinex","BTCUSD",1765622498145,0.00038548,90671.0,90670.0,0.67036034]
["bitfinex","BTCUSD",1765622498822,0.00038548,90671.0,90670.0,0.64602034]
["bitfinex","BTCUSD",1765622499043,0.00077094,90671.0,90670.0,0.64602034]
["bitfinex","BTCUSD",1765622499243,0.00077094,90671.0,90670.0,0.67036034]
["bitfinex","BTCUSD",1765622502040,0.00077094,90671.0,90670.0,0.67197321]
["bitfinex","BTCUSD",1765622503320,0.00077094,90671.0,90670.0,0.63255138]
["bitfinex","BTCUSD",1765622505263,0.00077094,90671.0,90670.0,0.67575138]
["bitfinex","BTCUSD",1765622505466,0.00077094,90671.0,90670.0,0.59187138]
["bitfinex","BTCUSD",1765622507435,0.00077094,90671.0,90670.0,0.58127163]
["bitfinex","BTCUSD",1765622508766,0.00077094,90671.0,90670.0,0.66515163]
["bitfinex","BTCUSD",1765622509006,0.00077094,90671.0,90670.0,0.62573299]
["bitfinex","BTCUSD",1765622509203,0.00077094,90671.0,90670.0,0.58253299]
["bitfinex","BTCUSD",1765622509585,0.00077094,90671.0,90670.0,0.63255138]
["bitfinex","BTCUSD",1765622510797,0.00077094,90671.0,90670.0,0.67575138]
["bitfinex","BTCUSD",1765622510987,0.00077094,90671.0,90670.0,0.63255138]
["bitfinex","BTCUSD",1765622511211,0.00077094,90671.0,90670.0,0.67575138]
["bitfinex","BTCUSD",1765622512296,0.00077094,90671.0,90670.0,0.73491143]
["bitfinex","BTCUSD",1765622512503,0.00077094,90671.0,90670.0,0.66737143]
["bitfinex","BTCUSD",1765622512939,0.00077094,90671.0,90670.0,0.65103143]
["bitfinex","BTCUSD",1765622514184,0.00077094,90671.0,90670.0,0.59187138]
["bitfinex","BTCUSD",1765622515237,0.00077094,90671.0,90670.0,0.65104851]
["bitfinex","BTCUSD",1765622516247,0.00077094,90671.0,90670.0,0.59187138]
["bitfinex","BTCUSD",1765622537217,0.00077094,90671.0,90670.0,0.63507138]
["bitfinex","BTCUSD",1765622537833,0.00077094,90671.0,90670.0,0.59187138]
["bitfinex","BTCUSD",1765622543958,0.00077094,90671.0,90670.0,0.63507138]
["bitfinex","BTCUSD",1765622544377,0.00077094,90671.0,90670.0,0.63079138]
["bitfinex","BTCUSD",1765622544774,0.00077094,90671.0,90670.0,0.67399138]
["bitfinex","BTCUSD",1765622577578,0.00077094,90671.0,90670.0,1.67399138]
["bitfinex","BTCUSD",1765622578186,0.00077094,90671.0,90670.0,1.67299138]
["bitfinex","BTCUSD",1765622578362,0.00077094,90671.0,90670.0,1.67499138]
["bitfinex","BTCUSD",1765622578817,0.00077094,90671.0,90670.0,1.67299138]
["bitfinex","BTCUSD",1765622579579,0.00077094,90671.0,90670.0,1.75397108]
["bitfinex","BTCUSD",1765622579783,0.00077094,90671.0,90670.0,1.75597108]
["bitfinex","BTCUSD",1765622580391,0.00077094,90671.0,90670.0,1.67699138]
["bitfinex","BTCUSD",1765622580800,0.00077094,90671.0,90670.0,1.75604164]
["bitfinex","BTCUSD",1765622581403,0.00077094,90671.0,90670.0,1.77299227]
["bitfinex","BTCUSD",1765622582296,0.00077094,90671.0,90670.0,1.69394201]
["bitfinex","BTCUSD",1765622583326,0.00077094,90671.0,90670.0,1.77297673]
["bitfinex","BTCUSD",1765622590366,0.00077094,90671.0,90670.0,1.69394201]
["bitfinex","BTCUSD",1765622595102,0.00077094,90671.0,90670.0,1.77297673]
["bitfinex","BTCUSD",1765622597213,0.00077094,90671.0,90670.0,0.77297673]
["bitfinex","BTCUSD",1765622597534,0.00077094,90671.0,90670.0,1.77297673]
["bitfinex","BTCUSD",1765622598435,0.00077094,90671.0,90670.0,1.69394201]
["bitfinex","BTCUSD",1765622599540,0.00077094,90671.0,90670.0,1.77297673]
["bitfinex","BTCUSD",1765622599740,0.00077094,90671.0,90670.0,1.69394201]
["bitfinex","BTCUSD",1765622600181,0.02189094,90671.0,90670.0,0.07381119]
["bitfinex","BTCUSD",1765622600367,0.02189094,90671.0,90670.0,0.004]
["bitfinex","BTCUSD",1765622600914,0.02189094,90671.0,90670.0,0.002]
["bitfinex","BTCUSD",1765622601550,0.02189094,90671.0,90669.0,0.2205807]
["bitfinex","BTCUSD",1765622601756,0.02112,90670.0,90669.0,0.2205807]
["bitfinex","BTCUSD",1765622601973,0.02147581,90670.0,90669.0,0.2205807]
["bitfinex","BTCUSD",1765622603180,0.02147581,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765622603411,0.02112,90669.0,90667.0,0.01056]
["bitfinex","BTCUSD",1765622603611,0.22058985,90666.0,90662.0,0.30172997]
["bitfinex","BTCUSD",1765622603760,0.22058985,90666.0,90662.0,0.2907]
["bitfinex","BTCUSD",1765622603761,0.23115715,90663.0,90662.0,0.2907]
["bitfinex","BTCUSD",1765622604180,0.24171715,90663.0,90662.0,0.2907]
["bitfinex","BTCUSD",1765622604416,0.22060202,90661.0,90660.0,0.03312536]
["bitfinex","BTCUSD",1765622604612,0.02112,90652.0,90651.0,0.0174]
["bitfinex","BTCUSD",1765622604843,0.02112,90652.0,90651.0,0.3081]
["bitfinex","BTCUSD",1765622605155,0.03168,90652.0,90651.0,0.34122708]
["bitfinex","BTCUSD",1765622605580,0.03168,90652.0,90651.0,0.05052708]
["bitfinex","BTCUSD",1765622607204,0.03168,90652.0,90651.0,0.0174]
["bitfinex","BTCUSD",1765622608472,0.01056,90659.0,90656.0,0.23164428]
["bitfinex","BTCUSD",1765622608652,0.01056,90659.0,90657.0,0.24267292]
["bitfinex","BTCUSD",1765622608941,0.01056,90659.0,90656.0,0.23164428]
["bitfinex","BTCUSD",1765622608942,0.01056,90657.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765622609307,0.02112,90657.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765622609496,0.01056,90656.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765622609693,0.02112,90656.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765622610507,0.02112,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765622610713,0.04368417,90654.0,90651.0,0.0174]
["bitfinex","BTCUSD",1765622610913,0.04368417,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765622610914,0.01056,90652.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765622611118,0.01056,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765622611513,0.02112,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765622613237,0.01056,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765622615296,0.01056,90651.0,90650.0,0.24221913]
["bitfinex","BTCUSD",1765622616673,0.01056,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622617174,0.02112,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622618583,0.02212,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622618995,0.01156,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622619435,0.02212,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622620486,0.01156,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765622620682,0.01156,90657.0,90654.0,0.23164847]
["bitfinex","BTCUSD",1765622620864,0.01056,90655.0,90654.0,0.23164847]
["bitfinex","BTCUSD",1765622621424,0.02112,90655.0,90654.0,0.23164847]
["bitfinex","BTCUSD",1765622622284,0.02112,90655.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765622622869,0.02212,90655.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765622626651,0.02212,90655.0,90652.0,0.23218239]
["bitfinex","BTCUSD",1765622626827,0.03265322,90653.0,90652.0,0.24321358]
["bitfinex","BTCUSD",1765622627339,0.04321322,90653.0,90652.0,0.24321358]
["bitfinex","BTCUSD",1765622628902,0.04321322,90653.0,90652.0,0.24321511]
["bitfinex","BTCUSD",1765622630445,0.03265322,90653.0,90652.0,0.24321511]
["bitfinex","BTCUSD",1765622632261,0.04321322,90653.0,90652.0,0.24321511]
["bitfinex","BTCUSD",1765622641310,0.04321322,90653.0,90652.0,0.01156]
["bitfinex","BTCUSD",1765622641487,0.2421993,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765622641488,0.01056,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765622641822,0.01056,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765622642028,0.03265322,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765622642229,0.05377322,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765622642431,0.05377322,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765622642634,0.003,90659.0,90654.0,0.02842924]
["bitfinex","BTCUSD",1765622642794,0.003,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1765622642997,0.003,90659.0,90658.0,0.27255219]
["bitfinex","BTCUSD",1765622643208,0.00023722,90666.0,90658.0,0.27255219]
["bitfinex","BTCUSD",1765622643209,0.00023722,90666.0,90663.0,0.23162487]
["bitfinex","BTCUSD",1765622643417,0.00023722,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765622644058,0.00023722,90666.0,90665.0,0.25371626]
["bitfinex","BTCUSD",1765622644258,0.00223722,90666.0,90665.0,0.25371626]
["bitfinex","BTCUSD",1765622645417,0.00023722,90666.0,90665.0,0.25371626]
["bitfinex","BTCUSD",1765622645829,0.00223722,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765622646040,0.00423722,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765622646354,0.00023722,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765622646555,0.00223722,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765622647434,0.02335722,90666.0,90664.0,0.23799252]
["bitfinex","BTCUSD",1765622647636,0.01056,90665.0,90664.0,0.0174]
["bitfinex","BTCUSD",1765622647843,0.02112,90665.0,90664.0,0.0174]
["bitfinex","BTCUSD",1765622649748,0.02312,90665.0,90664.0,0.0174]
["bitfinex","BTCUSD",1765622650158,0.02312,90665.0,90656.0,0.2907]
["bitfinex","BTCUSD",1765622650159,0.01102997,90662.0,90656.0,0.2907]
["bitfinex","BTCUSD",1765622650490,0.02159058,90657.0,90653.0,0.02843107]
["bitfinex","BTCUSD",1765622650668,0.01056,90654.0,90653.0,0.24905256]
["bitfinex","BTCUSD",1765622652732,0.03168,90654.0,90653.0,0.24905256]
["bitfinex","BTCUSD",1765622652851,0.03168,90654.0,90653.0,0.3091]
["bitfinex","BTCUSD",1765622653356,0.03268,90654.0,90653.0,0.3091]
["bitfinex","BTCUSD",1765622653755,0.03268,90654.0,90653.0,0.3081]
["bitfinex","BTCUSD",1765622653959,0.03368,90654.0,90653.0,0.3081]
["bitfinex","BTCUSD",1765622660940,0.03368,90654.0,90653.0,0.0174]
["bitfinex","BTCUSD",1765622668374,0.03368,90654.0,90652.0,0.22062152]
["bitfinex","BTCUSD",1765622668610,0.01056,90653.0,90652.0,0.51132152]
["bitfinex","BTCUSD",1765622669380,0.02112,90653.0,90652.0,0.22062152]
["bitfinex","BTCUSD",1765622671033,0.02212,90653.0,90652.0,0.22062152]
["bitfinex","BTCUSD",1765622685597,0.001,90653.0,90652.0,0.27117152]
["bitfinex","BTCUSD",1765622685967,0.001,90653.0,90652.0,0.22062152]
["bitfinex","BTCUSD",1765622690096,0.001,90653.0,90652.0,0.26048152]
["bitfinex","BTCUSD",1765622691050,0.001,90653.0,90652.0,0.26209439]
["bitfinex","BTCUSD",1765622691701,0.001,90653.0,90652.0,0.22223439]
["bitfinex","BTCUSD",1765622695615,0.001,90653.0,90652.0,0.26150439]
["bitfinex","BTCUSD",1765622697488,0.001,90653.0,90652.0,0.23800439]
["bitfinex","BTCUSD",1765622697731,0.001,90653.0,90652.0,0.22223439]
["bitfinex","BTCUSD",1765622701966,0.001,90653.0,90652.0,0.26150439]
["bitfinex","BTCUSD",1765622705996,0.001,90653.0,90652.0,0.2833311]
["bitfinex","BTCUSD",1765622707834,0.001,90653.0,90652.0,0.2598311]
["bitfinex","BTCUSD",1765622711048,0.001,90653.0,90652.0,0.2440611]
["bitfinex","BTCUSD",1765622711810,0.001,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622712267,0.02212,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622713336,0.01156,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622715405,0.02212,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622715833,0.24274149,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622716103,0.02212,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622716686,0.01156,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622717096,0.02212,90653.0,90652.0,0.02343958]
["bitfinex","BTCUSD",1765622717291,0.02212,90653.0,90652.0,0.02182671]
["bitfinex","BTCUSD",1765622720921,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765622721124,0.02159119,90652.0,90648.0,0.04416216]
["bitfinex","BTCUSD",1765622721342,0.02112,90649.0,90648.0,0.32383048]
["bitfinex","BTCUSD",1765622721544,0.02112,90649.0,90648.0,0.2907]
["bitfinex","BTCUSD",1765622721707,0.03168,90649.0,90648.0,0.32383048]
["bitfinex","BTCUSD",1765622722526,0.03168,90649.0,90648.0,0.03313048]
["bitfinex","BTCUSD",1765622725791,0.25231122,90649.0,90648.0,0.03313048]
["bitfinex","BTCUSD",1765622726397,0.25231122,90649.0,90648.0,0.03303496]
["bitfinex","BTCUSD",1765622727207,0.03168,90649.0,90648.0,0.03303496]
["bitfinex","BTCUSD",1765622727407,0.03268,90649.0,90648.0,0.03303496]
["bitfinex","BTCUSD",1765622727622,0.03268,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622727623,0.23167768,90644.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622727836,0.25330148,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622728194,0.26386148,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622729103,0.26392949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622730347,0.30709401,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622730559,0.26392949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622730766,0.30909401,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622730973,0.3442336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622731178,0.3596336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622731393,0.3576336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622731620,0.3606336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622732056,0.3636336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622732259,0.3576336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622732592,0.3606336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622734003,0.3636336,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622737386,0.30306908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622737539,0.32046908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622739075,0.30306908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622739687,0.29250908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622740284,0.30306908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622740485,0.30006908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622741290,0.30306908,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622742033,0.26992949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622742385,0.30306806,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622742809,0.26992949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622743256,0.29492949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622758023,0.26992949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622769276,0.31309401,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622771863,0.26992949,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622774722,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622778212,0.00606801,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765622778431,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622778639,0.00606801,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765622779158,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622785676,0.00606801,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765622786092,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622786642,0.22671627,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622787606,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622788668,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622792636,0.07035253,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622793847,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622794053,0.07035253,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622794449,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622800284,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622800486,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622802538,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622806306,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622808174,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622811560,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622814161,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622815724,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622822817,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622824020,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622824783,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622825967,0.07035253,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622829371,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622829573,0.07035253,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622832576,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622833595,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622833799,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622840213,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622844609,0.07035253,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622846713,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622848139,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622848550,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622849080,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622850370,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622851766,0.02718801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622852327,0.01662801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622853239,0.00606801,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622858975,0.00606801,90642.0,90641.0,0.02661287]
["bitfinex","BTCUSD",1765622864580,0.00606801,90642.0,90641.0,0.03764479]
["bitfinex","BTCUSD",1765622873403,0.00606801,90642.0,90641.0,0.06573479]
["bitfinex","BTCUSD",1765622873607,0.00606801,90642.0,90641.0,0.08958479]
["bitfinex","BTCUSD",1765622874109,0.00606801,90642.0,90641.0,0.06573479]
["bitfinex","BTCUSD",1765622875203,0.00606801,90642.0,90641.0,0.03764479]
["bitfinex","BTCUSD",1765622879191,0.00606801,90642.0,90641.0,0.08889479]
["bitfinex","BTCUSD",1765622880241,0.00306801,90642.0,90641.0,0.08889479]
["bitfinex","BTCUSD",1765622880624,0.00506801,90642.0,90641.0,0.08889479]
["bitfinex","BTCUSD",1765622881616,0.00206801,90642.0,90641.0,0.08889479]
["bitfinex","BTCUSD",1765622881828,0.00206801,90642.0,90641.0,0.10629479]
["bitfinex","BTCUSD",1765622881829,0.00406801,90642.0,90641.0,0.10629479]
["bitfinex","BTCUSD",1765622882083,0.00406801,90642.0,90641.0,0.14949479]
["bitfinex","BTCUSD",1765622882282,6.801e-05,90642.0,90641.0,0.51227824]
["bitfinex","BTCUSD",1765622882455,0.2475,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765622882661,0.24788543,90657.0,90656.0,0.01228]
["bitfinex","BTCUSD",1765622883023,0.24788543,90657.0,90656.0,0.04540825]
["bitfinex","BTCUSD",1765622883697,0.25088543,90657.0,90656.0,0.06857825]
["bitfinex","BTCUSD",1765622883948,0.25388543,90657.0,90656.0,0.06857825]
["bitfinex","BTCUSD",1765622884179,0.25388543,90657.0,90656.0,0.08437825]
["bitfinex","BTCUSD",1765622884845,0.25088543,90657.0,90656.0,0.08437825]
["bitfinex","BTCUSD",1765622885360,0.00338543,90657.0,90656.0,0.12919112]
["bitfinex","BTCUSD",1765622885756,0.00438543,90657.0,90656.0,0.12919112]
["bitfinex","BTCUSD",1765622885964,0.00438543,90657.0,90656.0,0.08599112]
["bitfinex","BTCUSD",1765622885965,0.00138543,90657.0,90656.0,0.08599112]
["bitfinex","BTCUSD",1765622890072,0.00138543,90657.0,90656.0,0.06282112]
["bitfinex","BTCUSD",1765622890659,0.00138543,90657.0,90656.0,0.08599112]
["bitfinex","BTCUSD",1765622893148,0.00138543,90657.0,90656.0,0.2553553]
["bitfinex","BTCUSD",1765622893471,0.02250543,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1765622894040,0.01194543,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1765622894395,0.01194543,90657.0,90656.0,0.22222705]
["bitfinex","BTCUSD",1765622894625,0.01194543,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1765622897320,0.01194543,90657.0,90656.0,0.22222705]
["bitfinex","BTCUSD",1765622898684,0.02250543,90657.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622898898,0.01056,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622899104,0.02112,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622899301,0.01056,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622900873,0.02112,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622902200,0.01156,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622902561,0.01256,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622902759,0.01256,90656.0,90655.0,0.23117662]
["bitfinex","BTCUSD",1765622905538,0.01256,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622909022,0.014408,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622911305,0.024968,90656.0,90655.0,0.01056]
["bitfinex","BTCUSD",1765622911785,0.01103204,90645.0,90642.0,0.30173241]
["bitfinex","BTCUSD",1765622911989,0.02112,90643.0,90642.0,0.30173241]
["bitfinex","BTCUSD",1765622912581,0.02112,90643.0,90642.0,0.32382563]
["bitfinex","BTCUSD",1765622913006,0.01056,90643.0,90642.0,0.32382563]
["bitfinex","BTCUSD",1765622913220,0.02112,90643.0,90642.0,0.32482563]
["bitfinex","BTCUSD",1765622913657,0.02112,90643.0,90642.0,0.32382563]
["bitfinex","BTCUSD",1765622913830,0.02112,90643.0,90642.0,0.32582563]
["bitfinex","BTCUSD",1765622914028,0.02112,90643.0,90642.0,0.32482563]
["bitfinex","BTCUSD",1765622914230,0.03168,90643.0,90642.0,0.32482563]
["bitfinex","BTCUSD",1765622914614,0.03168,90643.0,90642.0,0.32582563]
["bitfinex","BTCUSD",1765622915430,0.02112,90643.0,90642.0,0.32582563]
["bitfinex","BTCUSD",1765622918662,0.03168,90643.0,90642.0,0.02409322]
["bitfinex","BTCUSD",1765622920575,0.03168,90643.0,90642.0,0.31479322]
["bitfinex","BTCUSD",1765622921357,0.02112,90643.0,90642.0,0.31479322]
["bitfinex","BTCUSD",1765622922843,0.01056,90643.0,90642.0,0.31479322]
["bitfinex","BTCUSD",1765622923777,0.01056,90643.0,90642.0,0.002]
["bitfinex","BTCUSD",1765622924705,0.01056,90649.0,90646.0,0.23166824]
["bitfinex","BTCUSD",1765622924948,0.01056,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622926121,0.01156,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622926489,0.01056,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622926840,0.01156,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622936104,0.001,90649.0,90648.0,0.26186365]
["bitfinex","BTCUSD",1765622936733,0.001,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622939484,0.01156,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622939677,0.02212,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765622944557,0.02212,90649.0,90647.0,0.22063373]
["bitfinex","BTCUSD",1765622944757,0.01056,90647.0,90642.0,0.23168033]
["bitfinex","BTCUSD",1765622944956,0.01056,90647.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622944957,0.04870088,90643.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622945162,0.01056,90642.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622945564,0.02112,90642.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622946384,0.02112,90642.0,90641.0,0.0434]
["bitfinex","BTCUSD",1765622947558,0.02112,90642.0,90641.0,0.0444]
["bitfinex","BTCUSD",1765622949109,0.02112,90642.0,90641.0,0.0434]
["bitfinex","BTCUSD",1765622949309,0.02112,90642.0,90641.0,0.0424]
["bitfinex","BTCUSD",1765622949474,0.02312,90642.0,90641.0,0.0424]
["bitfinex","BTCUSD",1765622949884,0.01256,90642.0,90641.0,0.0424]
["bitfinex","BTCUSD",1765622956844,0.01256,90642.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622958875,0.06628452,90642.0,90641.0,0.3331]
["bitfinex","BTCUSD",1765622959071,0.06628452,90642.0,90641.0,0.0424]
["bitfinex","BTCUSD",1765622962439,0.06628452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622970266,0.02312,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622970445,0.01256,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765622971391,0.01256,90642.0,90641.0,0.02661287]
["bitfinex","BTCUSD",1765622971550,0.002,90642.0,90641.0,0.02661287]
["bitfinex","BTCUSD",1765622976886,0.00179242,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765622977067,0.00179242,90643.0,90642.0,0.22226113]
["bitfinex","BTCUSD",1765622977943,0.00279242,90643.0,90642.0,0.22226113]
["bitfinex","BTCUSD",1765622978152,0.00379242,90643.0,90642.0,0.22226113]
["bitfinex","BTCUSD",1765622978356,0.002,90643.0,90642.0,0.22226113]
["bitfinex","BTCUSD",1765623008456,0.002,90643.0,90642.0,0.2553938]
["bitfinex","BTCUSD",1765623019846,0.002,90643.0,90642.0,0.03474554]
["bitfinex","BTCUSD",1765623024972,0.00379,90643.0,90642.0,0.03474554]
["bitfinex","BTCUSD",1765623025868,0.00379,90643.0,90642.0,0.25378093]
["bitfinex","BTCUSD",1765623025869,0.00558,90643.0,90642.0,0.25378093]
["bitfinex","BTCUSD",1765623026086,0.00558,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765623026906,0.04874452,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765623030131,0.002,90643.0,90642.0,0.22226113]
["bitfinex","BTCUSD",1765623030512,0.002,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623036661,0.00379,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623044029,0.04874452,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623045128,0.00379,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623046312,0.03137088,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623053731,0.00379,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623060096,0.00558,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623060527,0.00379,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623061248,0.002,90643.0,90642.0,0.25539406]
["bitfinex","BTCUSD",1765623061453,0.002,90643.0,90642.0,0.27951406]
["bitfinex","BTCUSD",1765623061877,0.002,90643.0,90642.0,0.58619406]
["bitfinex","BTCUSD",1765623063512,0.002,90643.0,90642.0,0.56207406]
["bitfinex","BTCUSD",1765623064510,0.002,90643.0,90642.0,0.58619406]
["bitfinex","BTCUSD",1765623083922,0.002,90643.0,90642.0,0.63621245]
["bitfinex","BTCUSD",1765623084841,0.001,90643.0,90642.0,0.63621245]
["bitfinex","BTCUSD",1765623085051,0.001848,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765623085628,0.001848,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623086254,0.002848,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623087324,0.003848,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623087530,0.007428,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623089317,0.05059252,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623089804,0.005638,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623134617,0.003848,90656.0,90655.0,0.2481975]
["bitfinex","BTCUSD",1765623140587,0.003848,90656.0,90655.0,0.2633975]
["bitfinex","BTCUSD",1765623140787,0.003848,90656.0,90655.0,0.28777037]
["bitfinex","BTCUSD",1765623144047,0.007428,90656.0,90655.0,0.02758088]
["bitfinex","BTCUSD",1765623144249,0.007428,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765623144250,0.04316452,90649.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765623144453,0.04316452,90649.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623144454,0.04316452,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623144628,0.04674452,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623147488,0.04774452,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623147848,0.04874452,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623148892,0.00558,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623152181,0.002,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623158388,0.002,90648.0,90647.0,0.05198467]
["bitfinex","BTCUSD",1765623158585,0.002,90648.0,90647.0,0.08511712]
["bitfinex","BTCUSD",1765623159117,0.002,90648.0,90647.0,0.06149712]
["bitfinex","BTCUSD",1765623161511,0.002,90648.0,90647.0,0.04577712]
["bitfinex","BTCUSD",1765623189058,0.002,90648.0,90647.0,0.01264467]
["bitfinex","BTCUSD",1765623193410,0.002,90648.0,90647.0,0.07509827]
["bitfinex","BTCUSD",1765623193966,0.002,90648.0,90647.0,0.10822889]
["bitfinex","BTCUSD",1765623194360,0.001,90648.0,90647.0,0.10822889]
["bitfinex","BTCUSD",1765623195108,0.03766774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623195309,0.03766774,90652.0,90651.0,0.04953263]
["bitfinex","BTCUSD",1765623195580,0.03766774,90652.0,90651.0,0.07389263]
["bitfinex","BTCUSD",1765623196434,0.03866774,90652.0,90651.0,0.0755055]
["bitfinex","BTCUSD",1765623196865,0.03766774,90652.0,90651.0,0.0755055]
["bitfinex","BTCUSD",1765623197285,0.03966774,90652.0,90651.0,0.0755055]
["bitfinex","BTCUSD",1765623203415,0.03966774,90652.0,90651.0,0.05344287]
["bitfinex","BTCUSD",1765623205342,0.03966774,90652.0,90651.0,0.02908287]
["bitfinex","BTCUSD",1765623206154,0.03966774,90652.0,90651.0,0.01305287]
["bitfinex","BTCUSD",1765623206537,0.03966774,90652.0,90651.0,0.00161287]
["bitfinex","BTCUSD",1765623212238,0.03966774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623213058,0.03866774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623213422,0.03966774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623214062,0.03866774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623214265,0.03966774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623232313,0.03966774,90652.0,90650.0,0.24339879]
["bitfinex","BTCUSD",1765623233807,0.03966774,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623233808,0.00179,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623234011,0.04495452,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623235301,0.04595452,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623243954,0.04774452,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623245588,0.00458,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765623246911,0.00458,90651.0,90646.0,0.2907]
["bitfinex","BTCUSD",1765623247052,0.01282143,90650.0,90646.0,0.2907]
["bitfinex","BTCUSD",1765623247258,0.01461143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765623247460,0.00179,90649.0,90647.0,0.23166571]
["bitfinex","BTCUSD",1765623247667,0.00179,90648.0,90647.0,0.23166571]
["bitfinex","BTCUSD",1765623249363,0.04495452,90648.0,90647.0,0.23166571]
["bitfinex","BTCUSD",1765623249707,0.04795452,90648.0,90647.0,0.23166571]
["bitfinex","BTCUSD",1765623250556,0.00479,90648.0,90647.0,0.2647986]
["bitfinex","BTCUSD",1765623251342,0.003,90648.0,90647.0,0.2647986]
["bitfinex","BTCUSD",1765623258949,0.003,90648.0,90647.0,0.04416469]
["bitfinex","BTCUSD",1765623258950,0.04616452,90648.0,90647.0,0.04416469]
["bitfinex","BTCUSD",1765623261127,0.04616452,90648.0,90647.0,0.04407301]
["bitfinex","BTCUSD",1765623261327,0.003,90648.0,90647.0,0.04407301]
["bitfinex","BTCUSD",1765623273071,0.003,90648.0,90645.0,0.23167285]
["bitfinex","BTCUSD",1765623273072,0.00658,90648.0,90645.0,0.23167285]
["bitfinex","BTCUSD",1765623273288,0.00179,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765623273497,0.0388639,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765623274786,0.0398639,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765623275692,0.04316452,90645.0,90642.0,0.2316784]
["bitfinex","BTCUSD",1765623275906,0.00179,90643.0,90642.0,0.2316784]
["bitfinex","BTCUSD",1765623276821,0.00179,90643.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765623277046,0.04316452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623277262,0.04495452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623277930,0.00358,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623278154,0.04674452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623278583,0.04495452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623279453,0.04595452,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765623279675,0.04695452,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765623280096,0.00379,90642.0,90641.0,0.24565069]
["bitfinex","BTCUSD",1765623280232,0.04695452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623280633,0.04874452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623283006,0.00558,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623283227,0.04874452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623283806,0.00558,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623284016,0.04874452,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623286093,0.08188503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623286933,0.08088503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623287176,0.08388503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623287376,0.08288503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623287700,0.08588503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623288106,0.08288503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623288514,0.08588503,90642.0,90641.0,0.025]
["bitfinex","BTCUSD",1765623297209,0.16823009,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623297538,0.71675439,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623297843,0.75704226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623298045,0.75404226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623298373,0.75904226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623298589,0.75604226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623298797,0.76004226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623299277,0.75104226,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623299490,0.6746972,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623299941,0.6806972,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623300626,0.6746972,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623302097,0.6806972,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623302338,0.8208925,90642.0,90641.0,0.0104213]
["bitfinex","BTCUSD",1765623302565,0.04316452,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765623302774,0.0725354,90607.0,90602.0,0.23178147]
["bitfinex","BTCUSD",1765623302985,0.0743254,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765623303426,0.04316452,90604.0,90603.0,0.00209588]
["bitfinex","BTCUSD",1765623303643,0.04674452,90604.0,90603.0,0.00209588]
["bitfinex","BTCUSD",1765623303864,0.04674452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623304541,0.24931437,90607.0,90605.0,0.22073773]
["bitfinex","BTCUSD",1765623304542,0.001,90607.0,90605.0,0.22073773]
["bitfinex","BTCUSD",1765623304755,0.02758088,90612.0,90608.0,0.23176761]
["bitfinex","BTCUSD",1765623304966,0.04316452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623305154,0.04495452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623305395,0.04674452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623305850,0.04774452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623307173,0.04674452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623307621,0.04774452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623309802,0.04595452,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765623310471,0.04595452,90607.0,90603.0,0.01320105]
["bitfinex","BTCUSD",1765623310472,0.04316452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623310688,0.04495452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623310892,0.04674452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623311738,0.04774452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623313138,0.04674452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623313511,0.04774452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623313967,0.04774452,90604.0,90603.0,0.22290713]
["bitfinex","BTCUSD",1765623314094,0.001,90604.0,90603.0,0.22452]
["bitfinex","BTCUSD",1765623314312,0.04595452,90604.0,90603.0,0.22452]
["bitfinex","BTCUSD",1765623315022,0.04774452,90604.0,90603.0,0.22452]
["bitfinex","BTCUSD",1765623315234,0.04595452,90604.0,90603.0,0.00377676]
["bitfinex","BTCUSD",1765623316444,0.04774452,90604.0,90603.0,0.00377676]
["bitfinex","BTCUSD",1765623317206,0.04774452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623319200,0.06514452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623320381,0.31264452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623320580,0.29345452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623321053,0.29524452,90604.0,90603.0,0.00216389]
["bitfinex","BTCUSD",1765623325172,0.2485,90604.0,90603.0,0.00377676]
["bitfinex","BTCUSD",1765623327467,0.2485,90604.0,90603.0,0.01937676]
["bitfinex","BTCUSD",1765623327831,0.001,90604.0,90603.0,0.04269676]
["bitfinex","BTCUSD",1765623329717,0.001,90604.0,90603.0,0.33339676]
["bitfinex","BTCUSD",1765623330927,0.001,90604.0,90603.0,0.33539676]
["bitfinex","BTCUSD",1765623331342,0.02758088,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765623331672,0.02758088,90615.0,90614.0,0.02737]
["bitfinex","BTCUSD",1765623331873,0.02758088,90615.0,90614.0,0.02898287]
["bitfinex","BTCUSD",1765623332075,0.02758088,90615.0,90614.0,0.05230287]
["bitfinex","BTCUSD",1765623334664,0.02758088,90615.0,90614.0,0.05330287]
["bitfinex","BTCUSD",1765623335121,0.04316452,90634.0,90633.0,0.22066915]
["bitfinex","BTCUSD",1765623335526,0.04674452,90634.0,90633.0,0.22066915]
["bitfinex","BTCUSD",1765623336312,0.04974452,90634.0,90633.0,0.22066915]
["bitfinex","BTCUSD",1765623336787,0.05174452,90634.0,90633.0,0.22066915]
["bitfinex","BTCUSD",1765623337115,0.05174452,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623338319,0.04995452,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623350262,0.005,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623350742,0.04816452,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623352543,0.04995452,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623352945,0.05174452,90634.0,90633.0,0.22187444]
["bitfinex","BTCUSD",1765623353645,0.05174452,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623400980,0.00858,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623401228,0.05174452,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623413820,0.00858,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623413959,0.05174452,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623423156,0.06209367,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623424207,0.30959367,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623426941,0.29924452,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623428097,0.30959173,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623431835,0.32062694,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623435368,0.31027973,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623436415,0.03343521,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623436616,0.05919973,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623436802,0.07659973,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623437882,0.07838973,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623441228,0.01603521,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623441670,0.05919973,90634.0,90633.0,0.00120529]
["bitfinex","BTCUSD",1765623451126,0.005,90634.0,90633.0,0.04170529]
["bitfinex","BTCUSD",1765623451329,0.005,90634.0,90633.0,0.04331816]
["bitfinex","BTCUSD",1765623452077,0.003,90634.0,90633.0,0.04331816]
["bitfinex","BTCUSD",1765623452281,0.05054036,90641.0,90633.0,0.04331816]
["bitfinex","BTCUSD",1765623452282,0.05054036,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765623453464,0.05154036,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765623453674,0.05154036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623454257,0.05354036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623454660,0.05154036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623455118,0.05254036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623455523,0.05354036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623456918,0.03614036,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623457343,0.003,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765623457784,0.003,90641.0,90640.0,0.00099757]
["bitfinex","BTCUSD",1765623458513,0.001,90641.0,90640.0,0.00099757]
["bitfinex","BTCUSD",1765623458769,0.07630488,90642.0,90640.0,0.22164849]
["bitfinex","BTCUSD",1765623458948,0.003,90641.0,90640.0,0.22065092]
["bitfinex","BTCUSD",1765623459741,0.003,90641.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765623459946,0.04316452,90640.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765623461452,0.04416452,90640.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765623461658,0.04616452,90640.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765623469605,0.003,90640.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765623470022,0.003,90640.0,90639.0,0.23271557]
["bitfinex","BTCUSD",1765623478572,0.04616452,90640.0,90639.0,0.23271557]
["bitfinex","BTCUSD",1765623485337,0.003,90640.0,90639.0,0.23271557]
["bitfinex","BTCUSD",1765623485461,0.04616452,90640.0,90639.0,0.23271557]
["bitfinex","BTCUSD",1765623500277,0.003,90640.0,90639.0,0.27363844]
["bitfinex","BTCUSD",1765623500716,0.003,90640.0,90639.0,0.30677404]
["bitfinex","BTCUSD",1765623500910,0.001,90640.0,90639.0,0.30677404]
["bitfinex","BTCUSD",1765623501276,0.002,90640.0,90639.0,0.30677404]
["bitfinex","BTCUSD",1765623502026,0.001,90640.0,90639.0,0.30677404]
["bitfinex","BTCUSD",1765623527647,0.001848,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765623528117,0.001848,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623529001,0.04601252,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623529388,0.04801252,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623529588,0.2704167,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623529793,0.05159252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623542003,0.05159252,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623542192,0.05159252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623550269,0.04980252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623552317,0.05159252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623552528,0.008428,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623562263,0.006638,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623565055,0.008428,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623570031,0.006638,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623573556,0.008428,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623575922,0.006638,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623581829,0.004848,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623581973,0.004848,90656.0,90655.0,0.05167256]
["bitfinex","BTCUSD",1765623582176,0.004848,90656.0,90655.0,0.05328543]
["bitfinex","BTCUSD",1765623588231,0.004848,90656.0,90655.0,0.05202709]
["bitfinex","BTCUSD",1765623593529,0.004848,90656.0,90655.0,0.03548709]
["bitfinex","BTCUSD",1765623594842,0.004848,90656.0,90655.0,0.02422709]
["bitfinex","BTCUSD",1765623595044,0.004848,90656.0,90655.0,0.02261422]
["bitfinex","BTCUSD",1765623601531,0.004848,90656.0,90655.0,0.05882422]
["bitfinex","BTCUSD",1765623601792,0.004848,90656.0,90655.0,0.07394422]
["bitfinex","BTCUSD",1765623601924,0.004848,90656.0,90655.0,0.07555709]
["bitfinex","BTCUSD",1765623602132,0.004848,90656.0,90655.0,0.10868823]
["bitfinex","BTCUSD",1765623603276,0.003848,90656.0,90655.0,0.10868823]
["bitfinex","BTCUSD",1765623603896,0.001848,90656.0,90655.0,0.10868823]
["bitfinex","BTCUSD",1765623605270,0.001848,90656.0,90655.0,0.06168657]
["bitfinex","BTCUSD",1765623605681,0.001848,90656.0,90655.0,0.04656657]
["bitfinex","BTCUSD",1765623606124,0.04501252,90656.0,90655.0,0.03529657]
["bitfinex","BTCUSD",1765623608516,0.001848,90656.0,90655.0,0.03529657]
["bitfinex","BTCUSD",1765623608736,0.04680252,90656.0,90655.0,0.03529657]
["bitfinex","BTCUSD",1765623609173,0.04501252,90656.0,90655.0,0.03529657]
["bitfinex","BTCUSD",1765623613783,0.04680252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623613987,0.04859252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623616245,0.005428,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623616450,0.04859252,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623617037,0.08180007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623618069,0.32930007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623618246,0.33964221,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623618453,0.32930007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623618654,0.33130007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623619070,0.32930007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623619251,0.33330007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623619764,0.33130007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623619971,0.33430007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623636389,0.35170007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623647472,0.36204578,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623647680,0.35170007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623648900,0.36204579,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623649297,0.35170007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623649498,0.36204585,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623659497,0.36204684,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623663107,0.36204688,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623671421,0.36204772,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623672228,0.35704772,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623703566,0.35704792,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623707942,0.33430007,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623708113,0.34066888,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623708822,0.33766888,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623710432,0.33566888,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623710604,0.33866888,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623721903,0.29548088,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623722087,0.29548088,90656.0,90655.0,0.27149918]
["bitfinex","BTCUSD",1765623722429,0.29548088,90656.0,90655.0,0.24896918]
["bitfinex","BTCUSD",1765623722654,0.29548088,90656.0,90655.0,0.23296918]
["bitfinex","BTCUSD",1765623722805,0.27808088,90656.0,90655.0,0.23296918]
["bitfinex","BTCUSD",1765623723000,0.27808088,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623728055,0.27808088,90656.0,90655.0,0.27149918]
["bitfinex","BTCUSD",1765623728401,0.27808088,90656.0,90655.0,0.23296918]
["bitfinex","BTCUSD",1765623728539,0.27808088,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623728962,0.32126888,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623729744,0.27808088,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623731434,0.27808088,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623731583,0.32126888,90656.0,90655.0,0.00055256]
["bitfinex","BTCUSD",1765623731789,0.32126888,90656.0,90655.0,0.22116918]
["bitfinex","BTCUSD",1765623742572,0.27808088,90656.0,90655.0,0.27311205]
["bitfinex","BTCUSD",1765623745493,0.32126888,90656.0,90655.0,0.27311205]
["bitfinex","BTCUSD",1765623749957,0.32126888,90656.0,90655.0,0.25058205]
["bitfinex","BTCUSD",1765623751452,0.32126888,90656.0,90655.0,0.23458205]
["bitfinex","BTCUSD",1765623751698,0.32126888,90656.0,90655.0,0.22278205]
["bitfinex","BTCUSD",1765623767904,0.27808088,90656.0,90655.0,0.27394205]
["bitfinex","BTCUSD",1765623770474,0.27808088,90656.0,90655.0,0.30707363]
["bitfinex","BTCUSD",1765623775852,0.27808088,90656.0,90655.0,0.29767363]
["bitfinex","BTCUSD",1765623783212,0.32126888,90656.0,90655.0,0.00161287]
["bitfinex","BTCUSD",1765623787315,0.32126888,90656.0,90655.0,0.22222949]
["bitfinex","BTCUSD",1765623787505,0.32126888,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765623791146,0.043188,90655.0,90654.0,0.25374985]
["bitfinex","BTCUSD",1765623792450,0.044188,90655.0,90654.0,0.25374985]
["bitfinex","BTCUSD",1765623792888,0.001,90655.0,90654.0,0.25374985]
["bitfinex","BTCUSD",1765623793324,0.003,90655.0,90654.0,0.03313256]
["bitfinex","BTCUSD",1765623793870,0.003,90655.0,90654.0,0.05128543]
["bitfinex","BTCUSD",1765623794207,0.290688,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623794615,0.0174,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623796077,0.0194,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623796865,0.0214,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623797486,0.0214,90678.0,90677.0,0.24382309]
["bitfinex","BTCUSD",1765623798039,0.0214,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623798244,0.004,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623798473,0.0214,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623799392,0.004,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623799560,0.0214,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623801589,0.047188,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623801790,0.064588,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623806424,0.004,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623806590,0.064588,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623818483,0.06497367,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765623819322,0.043188,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765623820557,0.045188,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765623820765,0.047188,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765623842856,0.004,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765623850149,0.00642,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765623850353,0.00642,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765623850354,0.043188,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765623850568,0.07076888,90668.0,90667.0,0.23161587]
["bitfinex","BTCUSD",1765623850854,0.07197888,90668.0,90667.0,0.03312689]
["bitfinex","BTCUSD",1765623851055,0.07197888,90668.0,90656.0,0.23164441]
["bitfinex","BTCUSD",1765623851056,0.01102985,90663.0,90656.0,0.23164441]
["bitfinex","BTCUSD",1765623851255,0.043188,90655.0,90654.0,0.26638741]
["bitfinex","BTCUSD",1765623852553,0.043188,90655.0,90654.0,0.23326052]
["bitfinex","BTCUSD",1765623855679,0.044398,90655.0,90654.0,0.23326052]
["bitfinex","BTCUSD",1765623860134,0.043188,90655.0,90654.0,0.23326052]
["bitfinex","BTCUSD",1765623862037,0.043188,90655.0,90654.0,0.25772052]
["bitfinex","BTCUSD",1765623862403,0.02758088,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765623862634,0.0174,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765623863200,0.043188,90665.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765623863644,0.043188,90665.0,90664.0,0.23162242]
["bitfinex","BTCUSD",1765623864304,0.045188,90665.0,90664.0,0.23162242]
["bitfinex","BTCUSD",1765623866423,0.046188,90665.0,90664.0,0.23162242]
["bitfinex","BTCUSD",1765623866755,0.046188,90665.0,90664.0,0.23162445]
["bitfinex","BTCUSD",1765623866953,0.046188,90665.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765623870284,0.00421,90665.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765623873904,0.00421,90665.0,90662.0,0.23162763]
["bitfinex","BTCUSD",1765623874076,0.0174,90664.0,90662.0,0.23162763]
["bitfinex","BTCUSD",1765623874282,0.0174,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765623874519,0.00242,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765623874700,0.00121,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765623876843,0.00221,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765623897165,0.062798,90661.0,90660.0,0.03470353]
["bitfinex","BTCUSD",1765623897717,0.061588,90661.0,90660.0,0.03470353]
["bitfinex","BTCUSD",1765623900828,0.061588,90661.0,90660.0,0.02367331]
["bitfinex","BTCUSD",1765623901800,0.061588,90661.0,90660.0,0.00161287]
["bitfinex","BTCUSD",1765623914901,0.28219002,90661.0,90660.0,0.00161287]
["bitfinex","BTCUSD",1765623915056,0.28340002,90661.0,90660.0,0.00161287]
["bitfinex","BTCUSD",1765623915258,0.26379732,90658.0,90657.0,0.0331315]
["bitfinex","BTCUSD",1765623915472,0.26381435,90651.0,90650.0,0.38561357]
["bitfinex","BTCUSD",1765623915822,0.22063365,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623915968,0.26382165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623916186,0.26382165,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623918147,0.26482165,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623920649,0.044188,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623923776,0.045398,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623924937,0.00342,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623925142,0.046608,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623928833,0.045398,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623929331,0.044188,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623930565,0.001,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623936731,0.00221,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623937091,0.046608,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623937257,0.045398,90648.0,90647.0,0.0116773]
["bitfinex","BTCUSD",1765623938521,0.046608,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623939374,0.07974704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623939581,0.07874704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623939986,0.08274704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623940611,0.08074704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623940856,0.08274704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623959756,0.08074704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623959950,0.08274704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623960455,0.03955904,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623960657,0.10014704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623960954,0.09814704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623961512,0.10114704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623961717,0.08374704,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623961919,0.03813904,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623962237,0.0224,90648.0,90647.0,0.22248626]
["bitfinex","BTCUSD",1765623962748,0.0204,90648.0,90647.0,0.22248626]
["bitfinex","BTCUSD",1765623962993,0.0174,90648.0,90647.0,0.22248626]
["bitfinex","BTCUSD",1765623963560,0.290688,90649.0,90647.0,0.00185017]
["bitfinex","BTCUSD",1765623963773,0.0174,90648.0,90647.0,0.00185017]
["bitfinex","BTCUSD",1765623964181,0.0184,90648.0,90647.0,0.00185017]
["bitfinex","BTCUSD",1765623965771,0.01961,90648.0,90647.0,0.00185017]
["bitfinex","BTCUSD",1765623965974,0.062798,90648.0,90647.0,0.00185017]
["bitfinex","BTCUSD",1765623966304,0.24145365,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623966504,0.28464165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623967025,0.31778058,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623968964,0.32812512,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623970369,0.33012512,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623970693,0.57662512,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623970976,0.57862512,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623975700,0.54548619,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623980298,0.53514165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623983756,0.51653165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623983955,0.53393165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623984127,0.51653165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623984554,0.53393165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623985201,0.53193165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623985377,0.53114165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623985558,0.53214165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765623985760,0.53314165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765624020845,0.54348984,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765624027358,0.53314165,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765624027558,0.54348869,90648.0,90647.0,0.0002373]
["bitfinex","BTCUSD",1765624032841,0.54348869,90648.0,90647.0,7.487e-05]
["bitfinex","BTCUSD",1765624035091,0.23168451,90641.0,90638.0,0.3853065]
["bitfinex","BTCUSD",1765624035297,0.043188,90638.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765624035505,0.043188,90637.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765624035687,0.02758088,90636.0,90635.0,0.23169716]
["bitfinex","BTCUSD",1765624035998,0.02758088,90636.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765624037497,0.02758088,90636.0,90635.0,0.01203326]
["bitfinex","BTCUSD",1765624038404,0.02758088,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765624039708,0.02758088,90636.0,90635.0,0.2216653]
["bitfinex","BTCUSD",1765624039922,0.02758088,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765624040305,0.02758088,90636.0,90635.0,0.2216653]
["bitfinex","BTCUSD",1765624040524,0.02758088,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765624041957,0.07197888,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765624042352,0.07197888,90636.0,90635.0,0.001356]
["bitfinex","BTCUSD",1765624042738,0.07197888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624043159,0.07297888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624046239,0.07176888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624049645,0.07297888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624052155,0.07176888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624053161,0.02858088,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624053352,0.07418888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624054800,0.07297888,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624055015,0.10612052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624056409,0.10733052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624056606,0.11767731,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624058143,0.11667731,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624058506,0.11767731,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624059297,0.11867731,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624059706,0.36617731,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624060458,0.35583052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624066018,0.35483052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624066222,0.35683052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624066408,0.35583052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624066951,0.35683052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624067767,0.35483052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624067970,0.35683052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624068375,0.35883052,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624073129,0.36915699,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624073439,0.47966461,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624073848,0.39299935,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624074055,0.36915699,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624076008,0.65985699,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624076211,0.68369935,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624077977,0.73371774,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624078339,0.84422536,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624078861,0.84122536,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624079065,0.83922536,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624080211,0.84222536,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624080424,0.84522536,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624081213,0.73471774,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624082536,0.73471753,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624083153,0.77445373,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624083297,0.73471753,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624083493,0.77445373,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624084039,0.88496135,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624085011,0.77445373,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624086230,0.73471753,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624088362,0.77438357,90636.0,90635.0,0.000356]
["bitfinex","BTCUSD",1765624091615,0.043188,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765624091816,0.043188,90599.0,90598.0,0.01265064]
["bitfinex","BTCUSD",1765624092032,0.043188,90599.0,90598.0,0.23340606]
["bitfinex","BTCUSD",1765624092227,0.043188,90599.0,90598.0,0.26655829]
["bitfinex","BTCUSD",1765624092606,0.043188,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765624093824,0.043188,90600.0,90599.0,0.04418987]
["bitfinex","BTCUSD",1765624094053,0.043188,90600.0,90599.0,0.04618987]
["bitfinex","BTCUSD",1765624094293,0.043188,90600.0,90599.0,0.04918987]
["bitfinex","BTCUSD",1765624096878,0.043188,90600.0,90599.0,0.01603764]
["bitfinex","BTCUSD",1765624097065,0.043188,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1765624097463,0.045608,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1765624097667,0.045608,90600.0,90599.0,0.003]
["bitfinex","BTCUSD",1765624098003,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765624098177,0.02758088,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765624098379,0.07076888,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765624099385,0.02758088,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765624099964,0.02758088,90587.0,90586.0,0.01203923]
["bitfinex","BTCUSD",1765624100824,0.02758088,90587.0,90586.0,0.01403923]
["bitfinex","BTCUSD",1765624102808,0.07076888,90587.0,90586.0,0.01403923]
["bitfinex","BTCUSD",1765624103251,0.07076888,90587.0,90586.0,0.01549379]
["bitfinex","BTCUSD",1765624104080,0.07076888,90587.0,90586.0,0.00445456]
["bitfinex","BTCUSD",1765624104081,0.07197888,90587.0,90586.0,0.00445456]
["bitfinex","BTCUSD",1765624106216,0.07076888,90587.0,90586.0,0.00445456]
["bitfinex","BTCUSD",1765624109485,0.02758088,90587.0,90586.0,0.05589456]
["bitfinex","BTCUSD",1765624111827,0.02758088,90587.0,90586.0,0.05596257]
["bitfinex","BTCUSD",1765624112180,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624112377,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624113247,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624122540,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624124115,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624124432,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624125868,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624126066,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624129865,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624131669,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624133895,0.02758088,90587.0,90586.0,0.05757544]
["bitfinex","BTCUSD",1765624134419,0.02758088,90587.0,90586.0,0.0796539]
["bitfinex","BTCUSD",1765624145771,0.043188,90599.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765624147114,0.044188,90599.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765624147426,0.044188,90599.0,90598.0,0.0010982]
["bitfinex","BTCUSD",1765624148401,0.043188,90599.0,90598.0,0.0010982]
["bitfinex","BTCUSD",1765624148791,0.044188,90599.0,90598.0,0.0010982]
["bitfinex","BTCUSD",1765624149526,0.001,90599.0,90598.0,0.0010982]
["bitfinex","BTCUSD",1765624162555,0.001,90599.0,90598.0,0.05394107]
["bitfinex","BTCUSD",1765624163119,0.001,90599.0,90598.0,0.03090107]
["bitfinex","BTCUSD",1765624165265,0.001,90599.0,90598.0,0.01438107]
["bitfinex","BTCUSD",1765624165878,0.001,90599.0,90598.0,0.05374107]
["bitfinex","BTCUSD",1765624167587,0.001,90599.0,90598.0,0.03071107]
["bitfinex","BTCUSD",1765624176898,0.001,90599.0,90598.0,0.01438107]
["bitfinex","BTCUSD",1765624177328,0.001,90599.0,90598.0,0.00271107]
["bitfinex","BTCUSD",1765624178386,0.001,90599.0,90598.0,0.01497107]
["bitfinex","BTCUSD",1765624178730,0.001,90599.0,90598.0,0.06007661]
["bitfinex","BTCUSD",1765624179270,0.02758088,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765624179472,0.02758088,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765624179671,0.02758088,90604.0,90603.0,0.01265003]
["bitfinex","BTCUSD",1765624180116,0.02758088,90604.0,90603.0,0.24972327]
["bitfinex","BTCUSD",1765624180320,0.02758088,90604.0,90603.0,0.27275327]
["bitfinex","BTCUSD",1765624181693,0.02758088,90604.0,90603.0,0.27375327]
["bitfinex","BTCUSD",1765624181916,0.02758088,90604.0,90603.0,0.27275327]
["bitfinex","BTCUSD",1765624182354,0.02758088,90604.0,90603.0,0.27375327]
["bitfinex","BTCUSD",1765624189551,0.02758088,90604.0,90603.0,0.27275327]
["bitfinex","BTCUSD",1765624189895,0.02758088,90604.0,90603.0,0.27870301]
["bitfinex","BTCUSD",1765624195259,0.03687603,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765624197455,0.03687603,90611.0,90610.0,0.22372618]
["bitfinex","BTCUSD",1765624197637,0.03687603,90611.0,90610.0,0.25237618]
["bitfinex","BTCUSD",1765624197837,0.03687603,90611.0,90610.0,0.27711618]
["bitfinex","BTCUSD",1765624200898,0.03687603,90611.0,90610.0,0.27785811]
["bitfinex","BTCUSD",1765624201336,0.03687603,90611.0,90610.0,0.27947098]
["bitfinex","BTCUSD",1765624208730,0.03687603,90611.0,90610.0,0.26744098]
["bitfinex","BTCUSD",1765624208961,0.03687603,90611.0,90610.0,0.27947098]
["bitfinex","BTCUSD",1765624213011,0.043188,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765624213392,0.043188,90618.0,90617.0,0.22124328]
["bitfinex","BTCUSD",1765624214115,0.043188,90618.0,90617.0,0.22224328]
["bitfinex","BTCUSD",1765624215615,0.2475,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765624215616,0.290688,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765624215979,0.2475,90621.0,90620.0,0.22114694]
["bitfinex","BTCUSD",1765624217244,0.27508088,90622.0,90620.0,0.22114694]
["bitfinex","BTCUSD",1765624217464,0.27508088,90622.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765624217744,0.27508088,90622.0,90621.0,0.00041543]
["bitfinex","BTCUSD",1765624222616,0.27508088,90622.0,90621.0,0.02248536]
["bitfinex","BTCUSD",1765624229230,0.2475,90622.0,90621.0,0.06354823]
["bitfinex","BTCUSD",1765624229835,0.2475,90622.0,90621.0,0.09669192]
["bitfinex","BTCUSD",1765624230260,0.2475,90622.0,90621.0,0.07462199]
["bitfinex","BTCUSD",1765624231061,0.05601402,90636.0,90621.0,0.07462199]
["bitfinex","BTCUSD",1765624231062,0.02758088,90636.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1765624232036,0.02758088,90636.0,90634.0,0.22228061]
["bitfinex","BTCUSD",1765624232308,0.02858088,90636.0,90634.0,0.22228061]
["bitfinex","BTCUSD",1765624232455,0.02858088,90636.0,90634.0,0.24631061]
["bitfinex","BTCUSD",1765624232652,0.02858088,90636.0,90634.0,0.22228061]
["bitfinex","BTCUSD",1765624233473,0.02958088,90636.0,90634.0,0.22228061]
["bitfinex","BTCUSD",1765624234298,0.02958088,90636.0,90634.0,0.22234862]
["bitfinex","BTCUSD",1765624238609,0.02958088,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624239530,0.02858088,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624239734,0.02758088,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624240114,0.02858088,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624240735,0.02958088,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624242585,0.29585175,90636.0,90635.0,0.03313952]
["bitfinex","BTCUSD",1765624242763,0.07518888,90636.0,90634.0,0.00168088]
["bitfinex","BTCUSD",1765624242971,0.00242,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624243181,0.00121,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624244750,0.00221,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624245171,0.001,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624245370,0.002,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624251290,0.00321,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624253041,0.002,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624262711,0.002,90635.0,90634.0,0.25387527]
["bitfinex","BTCUSD",1765624264670,0.002,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624267542,0.00172417,90635.0,90634.0,0.03320753]
["bitfinex","BTCUSD",1765624272172,0.00172417,90635.0,90634.0,0.0677143]
["bitfinex","BTCUSD",1765624272370,0.00172417,90635.0,90634.0,0.0904643]
["bitfinex","BTCUSD",1765624272575,0.00172417,90635.0,90634.0,0.1067643]
["bitfinex","BTCUSD",1765624272998,0.00172417,90635.0,90634.0,0.10837717]
["bitfinex","BTCUSD",1765624273330,0.001,90635.0,90634.0,0.10837717]
["bitfinex","BTCUSD",1765624273720,0.03654282,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765624274422,0.03654282,90641.0,90639.0,0.03313739]
["bitfinex","BTCUSD",1765624274666,0.03654282,90641.0,90639.0,0.25379295]
["bitfinex","BTCUSD",1765624275790,0.03654282,90641.0,90639.0,0.25479295]
["bitfinex","BTCUSD",1765624276770,0.03654282,90641.0,90640.0,0.02206531]
["bitfinex","BTCUSD",1765624278370,0.03654282,90641.0,90640.0,0.02306531]
["bitfinex","BTCUSD",1765624286165,0.03654282,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765624290148,0.03775282,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765624298296,0.08215082,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765624298734,0.09249469,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765624299442,0.043188,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624299740,0.061798,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624299916,0.063008,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624300785,0.09058888,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624323739,0.04740088,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624324663,0.09058888,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624327331,0.04740088,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624328180,0.09058888,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624334822,0.04740088,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624336396,0.10093828,90635.0,90634.0,0.00106801]
["bitfinex","BTCUSD",1765624337305,0.10093828,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624343503,0.10092288,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624348216,0.04740088,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624348682,0.09058888,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624349645,0.10092058,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624350565,0.10092064,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624359627,0.34842064,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624368424,0.34843722,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624376751,0.33808888,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624376976,0.34843703,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624377521,0.33808888,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624377928,0.34843708,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624381762,0.33103708,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624382116,0.34843708,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624388034,0.33505242,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624388234,0.34843708,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624388457,0.38927837,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624388671,0.35947168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624392079,0.38927565,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624392283,0.14177565,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624392476,0.14477565,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624392699,0.14677565,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624394240,0.11697168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624395124,0.14081435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624395325,0.11697168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624401985,0.40767168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624402187,0.44738956,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624402562,0.43151435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624403319,0.40767168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624403683,0.43151435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624404258,0.40767168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624407127,0.65517168,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624407314,0.71871992,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624412041,0.67901435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624413246,0.71871992,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624414036,0.67901435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624414236,0.71871992,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624414586,0.67901435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624414972,0.71871992,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624415181,0.71872328,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624416155,0.67901435,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624416374,0.7164728,90635.0,90634.0,6.801e-05]
["bitfinex","BTCUSD",1765624417409,0.01103643,90609.0,90606.0,0.0110357]
["bitfinex","BTCUSD",1765624417625,0.24952437,90607.0,90606.0,0.0110357]
["bitfinex","BTCUSD",1765624417825,0.01103838,90593.0,90590.0,0.38609232]
["bitfinex","BTCUSD",1765624418030,0.01103838,90593.0,90588.0,0.02343898]
["bitfinex","BTCUSD",1765624418031,0.02758088,90591.0,90588.0,0.02343898]
["bitfinex","BTCUSD",1765624418273,0.02758088,90591.0,90589.0,0.02433]
["bitfinex","BTCUSD",1765624419078,0.02758088,90591.0,90589.0,0.24510569]
["bitfinex","BTCUSD",1765624419679,0.02758088,90591.0,90589.0,0.22077569]
["bitfinex","BTCUSD",1765624419827,0.02758088,90591.0,90590.0,0.03315406]
["bitfinex","BTCUSD",1765624421138,0.02758088,90591.0,90590.0,0.03715406]
["bitfinex","BTCUSD",1765624422053,0.02758088,90591.0,90590.0,0.04115406]
["bitfinex","BTCUSD",1765624423619,0.02758088,90591.0,90590.0,0.008]
["bitfinex","BTCUSD",1765624423620,0.29396136,90591.0,90590.0,0.008]
["bitfinex","BTCUSD",1765624423787,0.32033224,90591.0,90590.0,0.008]
["bitfinex","BTCUSD",1765624424209,0.29275136,90591.0,90590.0,0.008]
["bitfinex","BTCUSD",1765624424406,0.29275136,90591.0,90590.0,0.004]
["bitfinex","BTCUSD",1765624424584,0.29275136,90591.0,90590.0,0.005]
["bitfinex","BTCUSD",1765624424790,0.31015136,90591.0,90590.0,0.005]
["bitfinex","BTCUSD",1765624425125,0.31015136,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1765624425326,0.31015136,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1765624426622,0.31136136,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1765624428412,0.31136136,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624428612,0.31015136,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624429631,0.29275136,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624429847,0.31015136,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624431816,0.31136136,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624434249,0.02879088,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624434458,0.04498088,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624436472,0.02758088,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624436655,0.04498088,90591.0,90590.0,0.00309834]
["bitfinex","BTCUSD",1765624437543,0.04498088,90591.0,90590.0,0.00320056]
["bitfinex","BTCUSD",1765624439058,0.02758088,90591.0,90590.0,0.00320056]
["bitfinex","BTCUSD",1765624441651,0.02879088,90591.0,90590.0,0.00320056]
["bitfinex","BTCUSD",1765624456532,0.02758088,90591.0,90590.0,0.00481343]
["bitfinex","BTCUSD",1765624465056,0.23178967,90600.0,90590.0,0.00481343]
["bitfinex","BTCUSD",1765624465057,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765624465265,0.02974069,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765624465266,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765624465416,0.043188,90621.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624465417,0.01103509,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624465628,0.27492365,90621.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624465629,0.043188,90621.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624465820,0.00242,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624467324,0.03000088,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624472032,0.09058888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624472240,0.04740088,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624472446,0.09058888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624473047,0.09158888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624473478,0.09058888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624473692,0.09258888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624474769,0.09358888,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624481411,0.33950322,90620.0,90619.0,0.0002374]
["bitfinex","BTCUSD",1765624486270,0.33950322,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624492391,0.29631522,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624492597,0.33950322,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624493173,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624494578,0.30665223,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624494763,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624497213,0.30665223,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624497587,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624501769,0.37958092,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624501940,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624502329,0.39068584,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624503709,0.34749784,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624503907,0.36087775,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624505566,0.31768975,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624505824,0.36087775,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624506605,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624510645,0.36087714,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624513598,0.31768914,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624514093,0.36087714,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624515512,0.31768914,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624515820,0.36087714,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624518178,0.34984023,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624519348,0.37964832,90620.0,90619.0,0.00033962]
["bitfinex","BTCUSD",1765624519502,0.043188,90593.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765624519703,0.043188,90593.0,90591.0,0.01265149]
["bitfinex","BTCUSD",1765624519900,0.01103813,90595.0,90591.0,0.01265149]
["bitfinex","BTCUSD",1765624520104,0.01103825,90594.0,90591.0,0.00161287]
["bitfinex","BTCUSD",1765624520344,0.23180516,90594.0,90591.0,0.00161287]
["bitfinex","BTCUSD",1765624520582,0.01103813,90595.0,90591.0,0.01265149]
["bitfinex","BTCUSD",1765624521334,0.01103813,90595.0,90591.0,0.01565149]
["bitfinex","BTCUSD",1765624521725,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765624521978,0.01103825,90594.0,90591.0,0.00461287]
["bitfinex","BTCUSD",1765624522236,0.22076941,90593.0,90591.0,0.00361287]
["bitfinex","BTCUSD",1765624522559,0.22076941,90593.0,90591.0,0.00461287]
["bitfinex","BTCUSD",1765624522765,0.22076941,90593.0,90591.0,0.00161287]
["bitfinex","BTCUSD",1765624523065,0.22076941,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1765624523531,0.22197941,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1765624524068,0.26637741,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1765624524291,0.043188,90592.0,90591.0,0.00161287]
["bitfinex","BTCUSD",1765624524491,0.043188,90592.0,90591.0,0.00461287]
["bitfinex","BTCUSD",1765624524846,0.00242,90592.0,90591.0,0.00761287]
["bitfinex","BTCUSD",1765624525053,0.045608,90592.0,90591.0,0.00161287]
["bitfinex","BTCUSD",1765624525478,0.045608,90592.0,90591.0,0.00461287]
["bitfinex","BTCUSD",1765624525671,0.045608,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1765624525816,0.045608,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1765624526218,0.00242,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1765624526422,0.045608,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1765624527468,0.00242,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1765624527663,0.045608,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1765624528285,0.23183691,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765624528424,0.02758088,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765624529585,0.02758088,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765624530036,0.02758088,90579.0,90576.0,0.00604045]
["bitfinex","BTCUSD",1765624530623,0.02758088,90579.0,90578.0,0.003]
["bitfinex","BTCUSD",1765624530948,0.02758088,90579.0,90578.0,0.0042173]
["bitfinex","BTCUSD",1765624531107,0.02758088,90579.0,90578.0,0.0032173]
["bitfinex","BTCUSD",1765624531467,0.02758088,90579.0,90578.0,0.0012173]
["bitfinex","BTCUSD",1765624531692,0.02758088,90579.0,90578.0,0.0032173]
["bitfinex","BTCUSD",1765624532227,0.02758088,90579.0,90578.0,0.0052173]
["bitfinex","BTCUSD",1765624532583,0.02758088,90579.0,90578.0,0.00683017]
["bitfinex","BTCUSD",1765624538161,0.02758088,90579.0,90578.0,0.04675017]
["bitfinex","BTCUSD",1765624539699,0.02758088,90579.0,90578.0,0.04685241]
["bitfinex","BTCUSD",1765624539896,0.02758088,90579.0,90578.0,0.02290241]
["bitfinex","BTCUSD",1765624540076,0.02758088,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624552641,0.24838261,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624553113,0.07076888,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624554102,0.02758088,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624554735,0.24838261,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624556038,0.02758088,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624558866,0.07318888,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624559038,0.07197888,90579.0,90578.0,0.00693241]
["bitfinex","BTCUSD",1765624559661,0.07197888,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624559858,0.29278061,90579.0,90578.0,0.00293241]
["bitfinex","BTCUSD",1765624560526,0.29278061,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624560873,0.29399061,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624561071,0.29399061,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624561271,0.29399061,90579.0,90578.0,0.00431954]
["bitfinex","BTCUSD",1765624562754,0.02758088,90579.0,90578.0,0.00431954]
["bitfinex","BTCUSD",1765624564190,0.02758088,90579.0,90578.0,0.2251237]
["bitfinex","BTCUSD",1765624564993,0.02758088,90579.0,90578.0,0.26704657]
["bitfinex","BTCUSD",1765624567341,0.02758088,90579.0,90578.0,0.24332657]
["bitfinex","BTCUSD",1765624568219,0.02758088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624574470,0.02758088,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624577884,0.07076888,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624578464,0.02758088,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624581352,0.02758088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624583459,0.02758088,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624584003,0.02758088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624602125,0.02758088,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624621271,0.02758088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624622869,0.02879088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624623546,0.02758088,90579.0,90578.0,0.22673657]
["bitfinex","BTCUSD",1765624625145,0.02758088,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624626009,0.29399061,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624626794,0.29399061,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624627003,0.29399061,90579.0,90578.0,0.00593241]
["bitfinex","BTCUSD",1765624627651,0.29399061,90579.0,90578.0,0.00393241]
["bitfinex","BTCUSD",1765624628136,0.29399061,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624629365,0.07318888,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624629949,0.31910322,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624632826,0.31910322,90579.0,90578.0,0.22573657]
["bitfinex","BTCUSD",1765624633211,0.27470522,90579.0,90578.0,0.22573657]
["bitfinex","BTCUSD",1765624634362,0.27349522,90579.0,90578.0,0.22573657]
["bitfinex","BTCUSD",1765624642074,0.27470522,90579.0,90578.0,0.22573657]
["bitfinex","BTCUSD",1765624642384,0.31789322,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624642790,0.31910322,90579.0,90578.0,0.00493241]
["bitfinex","BTCUSD",1765624642992,0.31789322,90579.0,90578.0,0.00426936]
["bitfinex","BTCUSD",1765624643197,0.31910322,90579.0,90578.0,0.00426936]
["bitfinex","BTCUSD",1765624643775,0.31789322,90579.0,90578.0,0.00426936]
["bitfinex","BTCUSD",1765624644174,0.31789322,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624645177,0.31668322,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624646700,0.27349522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624669724,0.27470522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624679612,0.31789322,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624680250,0.27470522,90579.0,90578.0,0.00426936]
["bitfinex","BTCUSD",1765624680636,0.27470522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624682286,0.27349522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624683881,0.27470522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624687980,0.27349522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624697830,0.27591522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624698037,0.27470522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624698686,0.27349522,90579.0,90578.0,0.22507352]
["bitfinex","BTCUSD",1765624699505,0.31910322,90579.0,90578.0,0.00265649]
["bitfinex","BTCUSD",1765624699724,0.58341834,90579.0,90578.0,0.00265649]
["bitfinex","BTCUSD",1765624700276,0.58341834,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624700498,0.58341834,90579.0,90578.0,0.00065649]
["bitfinex","BTCUSD",1765624700731,0.57307048,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624701818,0.5834148,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624702334,0.57307048,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624705504,0.35226875,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624706320,0.30787075,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624707410,0.27349522,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624724856,0.27470522,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624725060,0.27591522,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624725257,0.28626266,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624725459,0.32945066,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624726100,0.36261377,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624728006,0.31942577,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624728214,0.36261377,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624736647,0.36260823,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624743616,0.35226633,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624747385,0.36260632,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624747987,0.35226633,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624748201,0.3626067,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624760286,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624761087,0.34048489,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624761304,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624763290,0.34048452,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624763904,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624765230,0.28625559,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624766252,0.29729665,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624766446,0.28625559,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624767150,0.29729665,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624767572,0.28625559,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624767751,0.29729665,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624768116,0.28625559,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624769052,0.29769677,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624769259,0.28625559,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624770465,0.29729689,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624771828,0.34048489,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624772228,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624772432,0.34048465,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624772975,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624773500,0.34048489,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624773874,0.32944359,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624777403,0.34048489,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624803695,0.3404903,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624807433,0.3404503,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624809178,0.2948423,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624809360,0.3122423,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624809710,0.3134523,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624809913,0.3146623,90579.0,90578.0,0.00165649]
["bitfinex","BTCUSD",1765624815709,0.3146623,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624834612,0.3578503,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624834813,0.3146623,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624835690,0.3578503,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624839446,0.3146623,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624855052,0.3578503,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624855581,0.3146623,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624860407,0.31465803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624860620,0.35784603,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624861742,0.31465803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624876458,0.35784603,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624876830,0.31465803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624879164,0.35784603,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624879965,0.31465803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624885004,0.29725803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624885187,0.31465803,90579.0,90578.0,0.00156149]
["bitfinex","BTCUSD",1765624904206,0.22082123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765624904553,0.22082123,90571.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765624904554,0.26403361,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765624904770,0.28264361,90561.0,90560.0,0.00050225]
["bitfinex","BTCUSD",1765624904971,0.28385361,90561.0,90560.0,0.00050225]
["bitfinex","BTCUSD",1765624905385,0.28827649,90561.0,90560.0,0.0010369]
["bitfinex","BTCUSD",1765624905583,0.9155694,90561.0,90560.0,0.0010369]
["bitfinex","BTCUSD",1765624905740,0.9155694,90561.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765624905741,0.264058,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765624905940,0.27560284,90551.0,90550.0,0.0007859]
["bitfinex","BTCUSD",1765624906180,0.29421284,90551.0,90550.0,0.0007859]
["bitfinex","BTCUSD",1765624906387,0.29492381,90551.0,90550.0,0.0007859]
["bitfinex","BTCUSD",1765624907030,0.29492381,90551.0,90550.0,0.0017859]
["bitfinex","BTCUSD",1765624911387,0.29492381,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624911935,0.54083815,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624920811,0.49765015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624921009,0.54083815,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624921472,0.49765015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624921893,0.54083815,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624925104,0.49765015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624928607,0.48025015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624928810,0.27557015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624929365,0.27678015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624933024,0.27557015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624933766,0.25696015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624933965,0.27436015,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624935303,0.28469567,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624937387,0.28711567,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624937615,0.28590567,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624939773,0.28711567,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624941439,0.27606986,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624943247,0.2760706,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624945826,0.2748606,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624946804,0.27486154,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624947175,0.27607154,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624947370,0.27607184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624950315,0.27486184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624955455,0.27607184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624956545,0.27486184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624959178,0.27607184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624959479,0.27486184,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624975688,0.27486644,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624980529,0.27365644,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624982463,0.27365657,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624994217,0.27486657,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765624994924,0.27486559,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625000095,0.27607559,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625001767,0.28848559,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625005214,0.33167359,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625013086,0.28848559,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625013261,0.33167359,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625014582,0.33166329,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625015830,0.32133234,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625016033,0.33166314,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625017186,0.28847514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625017368,0.33166314,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625050097,0.28726514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625050565,0.28605514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625051129,0.28726514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625056311,0.33166314,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625066191,0.28847514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625067950,0.28726514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625068356,0.28605514,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625077266,0.28605612,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625095261,0.28847612,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625097329,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625098879,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625101487,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625105290,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625106163,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625113551,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625115299,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625123965,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625125571,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625137218,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625138454,0.33166412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625139318,0.33045412,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625140778,0.28726612,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625141429,0.28605612,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625141633,0.25832434,90551.0,90550.0,0.00369586]
["bitfinex","BTCUSD",1765625141850,0.26865385,90551.0,90550.0,0.00369586]
["bitfinex","BTCUSD",1765625145293,0.26865385,90551.0,90550.0,0.00469586]
["bitfinex","BTCUSD",1765625145633,0.25832434,90551.0,90550.0,0.00469586]
["bitfinex","BTCUSD",1765625147277,0.25832434,90551.0,90550.0,0.05467586]
["bitfinex","BTCUSD",1765625151055,0.25832434,90551.0,90550.0,0.03141586]
["bitfinex","BTCUSD",1765625153386,0.25832434,90551.0,90550.0,0.2522883]
["bitfinex","BTCUSD",1765625154277,0.25832434,90551.0,90550.0,0.03141586]
["bitfinex","BTCUSD",1765625160281,0.25832434,90551.0,90550.0,0.01633586]
["bitfinex","BTCUSD",1765625160538,0.25832434,90551.0,90550.0,0.00469586]
["bitfinex","BTCUSD",1765625167466,0.26865016,90551.0,90550.0,0.00469586]
["bitfinex","BTCUSD",1765625167662,0.27107016,90551.0,90550.0,0.00469586]
["bitfinex","BTCUSD",1765625167990,0.31425816,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625168530,0.27107016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625168738,0.31304816,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625169164,0.26986016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625170607,0.27107016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625171421,0.26986016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625179808,0.26865016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625196892,0.26986016,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625199339,0.26986077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625227473,0.26865077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625233514,0.26986077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625233716,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625235524,0.26986077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625236463,0.31425877,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625247096,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625247536,0.31425877,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625250858,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625254801,0.31425877,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625257480,0.26986077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625260053,0.26865077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625264319,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625264952,0.26986077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625270989,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625274284,0.31425877,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625275365,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625277117,0.31425877,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625277943,0.27107077,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625279919,0.27106389,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625280457,0.31425189,90551.0,90550.0,0.00308299]
["bitfinex","BTCUSD",1765625281393,0.31425189,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625283116,0.27106389,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625283722,0.60495189,90551.0,90550.0,0.00208299]
["bitfinex","BTCUSD",1765625283978,0.2208944,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625284153,0.33012086,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625284353,0.33133086,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625284523,0.34237802,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625285135,0.34337802,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625285786,0.59089002,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625286429,0.59087727,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625286753,0.59187727,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625287196,0.59087727,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625287563,0.59187727,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625288967,0.63506527,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625289190,0.83779161,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625289387,0.86155447,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765625294600,0.86155447,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625298922,0.90474247,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625299528,0.86155447,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625301146,0.90474247,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625302979,0.86155447,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625303414,0.55224447,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625303606,0.53436481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625304497,0.53336481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625304695,0.53236481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625304902,0.53336481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625305085,0.53436481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625306705,0.53557481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625307528,0.53678481,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625310254,0.54709931,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625311391,0.54588931,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625314694,0.54589631,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625317303,0.59029431,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625317584,0.54710631,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625317790,0.59029431,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625321177,0.54710631,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625325891,0.88099431,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625326109,0.90475727,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625326423,0.86156927,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625326825,0.90475727,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625328035,0.86156927,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625328951,0.57086927,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625329112,0.54589631,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625330430,0.83659631,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625330630,0.86035927,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625330863,0.86036277,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625332769,0.90355077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625333074,0.90476077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625333774,0.86157277,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625335176,0.90476077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625339290,0.86157277,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625341681,0.90476077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625341881,0.86157277,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625342077,0.90476077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625351029,0.86157277,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625351255,0.90476077,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625352765,0.9047615,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625355215,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625361426,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625362515,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625362730,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625363011,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625370149,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625370504,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625370951,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625371493,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625371918,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625374442,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625374944,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625375562,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625376187,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625376762,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625377902,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625378252,0.90476205,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625378903,0.86157405,90541.0,90540.0,0.00069714]
["bitfinex","BTCUSD",1765625379112,0.23198577,90523.0,90519.0,0.01156]
["bitfinex","BTCUSD",1765625379341,0.23198577,90523.0,90519.0,0.01317287]
["bitfinex","BTCUSD",1765625379342,0.02758088,90520.0,90519.0,0.01317287]
["bitfinex","BTCUSD",1765625380410,0.02758088,90520.0,90519.0,0.01517287]
["bitfinex","BTCUSD",1765625380768,0.02758088,90520.0,90519.0,0.01317287]
["bitfinex","BTCUSD",1765625381750,0.02758088,90520.0,90519.0,0.01517287]
["bitfinex","BTCUSD",1765625382158,0.02758088,90520.0,90519.0,0.01717287]
["bitfinex","BTCUSD",1765625386399,0.02758088,90520.0,90519.0,0.23812095]
["bitfinex","BTCUSD",1765625386797,0.02758088,90520.0,90519.0,0.23874512]
["bitfinex","BTCUSD",1765625388060,0.02758088,90520.0,90519.0,0.01779704]
["bitfinex","BTCUSD",1765625390102,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625390473,0.04537792,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625390706,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625391030,0.02758088,90520.0,90519.0,0.00423704]
["bitfinex","BTCUSD",1765625391232,0.02758088,90520.0,90519.0,0.00223704]
["bitfinex","BTCUSD",1765625391447,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625391596,0.02758088,90520.0,90519.0,0.00423704]
["bitfinex","BTCUSD",1765625392757,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625402684,0.02758088,90520.0,90519.0,0.04448704]
["bitfinex","BTCUSD",1765625403401,0.02758088,90520.0,90519.0,0.02124704]
["bitfinex","BTCUSD",1765625403807,0.02758088,90520.0,90519.0,0.04448704]
["bitfinex","BTCUSD",1765625411379,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625415461,0.03937088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625417424,0.02758088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625420258,0.02939088,90520.0,90519.0,0.00623704]
["bitfinex","BTCUSD",1765625420464,0.07438888,90520.0,90519.0,0.00462417]
["bitfinex","BTCUSD",1765625420663,0.08617888,90520.0,90519.0,0.00462417]
["bitfinex","BTCUSD",1765625421604,0.08617888,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625422208,0.08617888,90520.0,90519.0,0.00362417]
["bitfinex","BTCUSD",1765625422604,0.08436888,90520.0,90519.0,0.00362417]
["bitfinex","BTCUSD",1765625422808,0.08436888,90520.0,90519.0,0.00162417]
["bitfinex","BTCUSD",1765625423013,0.04118088,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625427584,0.04299088,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625428666,0.04118088,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625429427,0.35109088,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625429632,0.36141302,90520.0,90519.0,0.00262417]
["bitfinex","BTCUSD",1765625429838,0.36141302,90520.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765625429839,0.22096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765625430042,0.30490295,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765625430374,0.22099203,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625430554,0.22280203,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625430750,0.22461203,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625430952,0.22469275,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625431153,0.25788738,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625431357,0.30107538,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625432195,0.30107538,90501.0,90500.0,0.0024]
["bitfinex","BTCUSD",1765625432597,0.30107538,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1765625433394,0.30107538,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625437743,0.31847538,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625438927,0.31947538,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625440254,0.27628738,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765625440458,0.31947538,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625440663,0.56538972,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625441692,0.28018969,90501.0,90500.0,0.00257778]
["bitfinex","BTCUSD",1765625441907,0.24699506,90501.0,90500.0,0.26278225]
["bitfinex","BTCUSD",1765625442873,0.24599506,90501.0,90500.0,0.26278225]
["bitfinex","BTCUSD",1765625443079,0.24599506,90501.0,90500.0,0.26378225]
["bitfinex","BTCUSD",1765625444275,0.24599506,90501.0,90500.0,0.26478225]
["bitfinex","BTCUSD",1765625444474,0.24599506,90501.0,90500.0,0.29797108]
["bitfinex","BTCUSD",1765625461280,0.24599506,90501.0,90500.0,0.34117108]
["bitfinex","BTCUSD",1765625461850,0.24599506,90501.0,90500.0,0.29797108]
["bitfinex","BTCUSD",1765625462245,0.24599506,90501.0,90500.0,0.34117108]
["bitfinex","BTCUSD",1765625462546,0.24599506,90501.0,90500.0,0.29797108]
["bitfinex","BTCUSD",1765625462748,0.24599506,90501.0,90500.0,0.34017108]
["bitfinex","BTCUSD",1765625463181,0.24599506,90501.0,90500.0,0.34217108]
["bitfinex","BTCUSD",1765625464497,0.24599506,90501.0,90500.0,0.34117108]
["bitfinex","BTCUSD",1765625464869,0.24599506,90501.0,90500.0,0.34317108]
["bitfinex","BTCUSD",1765625467226,8.072e-05,90501.0,90500.0,0.34317108]
["bitfinex","BTCUSD",1765625468341,8.072e-05,90501.0,90500.0,0.29997108]
["bitfinex","BTCUSD",1765625468514,8.072e-05,90501.0,90500.0,0.34317108]
["bitfinex","BTCUSD",1765625478862,8.072e-05,90501.0,90500.0,0.29997108]
["bitfinex","BTCUSD",1765625484882,8.072e-05,90501.0,90500.0,0.26678225]
["bitfinex","BTCUSD",1765625493150,8.072e-05,90501.0,90500.0,0.30998225]
["bitfinex","BTCUSD",1765625498125,8.072e-05,90501.0,90500.0,0.26678225]
["bitfinex","BTCUSD",1765625498359,8.072e-05,90501.0,90500.0,0.30998225]
["bitfinex","BTCUSD",1765625498576,8.072e-05,90501.0,90500.0,0.34316462]
["bitfinex","BTCUSD",1765625499174,8.072e-05,90501.0,90500.0,0.34116462]
["bitfinex","BTCUSD",1765625499373,8.072e-05,90501.0,90500.0,0.34616462]
["bitfinex","BTCUSD",1765625499570,8.072e-05,90501.0,90500.0,0.34416462]
["bitfinex","BTCUSD",1765625499995,8.072e-05,90501.0,90500.0,0.34916462]
["bitfinex","BTCUSD",1765625507597,3.067e-05,90501.0,90500.0,0.34916462]
["bitfinex","BTCUSD",1765625547818,3.067e-05,90501.0,90500.0,0.30596462]
["bitfinex","BTCUSD",1765625548071,3.067e-05,90501.0,90500.0,0.34916462]
["bitfinex","BTCUSD",1765625549446,3.067e-05,90501.0,90500.0,0.34416462]
["bitfinex","BTCUSD",1765625549757,3.067e-05,90501.0,90500.0,0.29896462]
["bitfinex","BTCUSD",1765625549968,3.067e-05,90501.0,90500.0,0.30196462]
["bitfinex","BTCUSD",1765625550171,3.067e-05,90501.0,90500.0,0.36164]
["bitfinex","BTCUSD",1765625550736,3.067e-05,90501.0,90500.0,0.31936462]
["bitfinex","BTCUSD",1765625552548,3.067e-05,90501.0,90500.0,0.31636462]
["bitfinex","BTCUSD",1765625552991,3.067e-05,90501.0,90500.0,0.31836462]
["bitfinex","BTCUSD",1765625553187,3.067e-05,90501.0,90500.0,0.31536462]
["bitfinex","BTCUSD",1765625553629,3.067e-05,90501.0,90500.0,0.31836462]
["bitfinex","BTCUSD",1765625554216,3.067e-05,90501.0,90500.0,0.36156462]
["bitfinex","BTCUSD",1765625554425,3.067e-05,90501.0,90500.0,0.31836462]
["bitfinex","BTCUSD",1765625556067,3.067e-05,90501.0,90500.0,0.28518225]
["bitfinex","BTCUSD",1765625556445,3.067e-05,90501.0,90500.0,0.31836876]
["bitfinex","BTCUSD",1765625556881,3.067e-05,90501.0,90500.0,0.28518225]
["bitfinex","BTCUSD",1765625557107,3.067e-05,90501.0,90500.0,0.31836876]
["bitfinex","BTCUSD",1765625557319,3.067e-05,90501.0,90500.0,0.28518225]
["bitfinex","BTCUSD",1765625558479,3.067e-05,90501.0,90500.0,0.29536313]
["bitfinex","BTCUSD",1765625559387,3.067e-05,90501.0,90500.0,0.22857225]
["bitfinex","BTCUSD",1765625560104,3.067e-05,90501.0,90500.0,0.00757778]
["bitfinex","BTCUSD",1765625560800,3.067e-05,90501.0,90500.0,0.00457778]
["bitfinex","BTCUSD",1765625561981,3.067e-05,90501.0,90500.0,0.00257778]
["bitfinex","BTCUSD",1765625562197,3.067e-05,90501.0,90500.0,0.00457778]
["bitfinex","BTCUSD",1765625564388,0.00365067,90501.0,90500.0,0.00296491]
["bitfinex","BTCUSD",1765625565161,0.00184067,90501.0,90500.0,0.00196491]
["bitfinex","BTCUSD",1765625565368,0.00184067,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625566395,0.01289076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625567586,0.01470076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625570037,0.05788876,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625570222,0.01470076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625572148,0.05788876,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625572721,0.01470076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625577319,0.30540076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625579810,0.34858876,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625580289,0.30540076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625580865,0.34858876,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625581848,0.30540076,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625582116,0.34858876,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625583043,0.5945031,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625583868,0.5513151,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625584440,0.5945031,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625584639,0.61824676,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625584895,0.61824657,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625586035,0.61924657,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625586947,0.62024657,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625587305,0.57705857,90501.0,90500.0,0.00096491]
["bitfinex","BTCUSD",1765625587508,0.22101401,90492.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625587711,0.02939088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625587917,0.03120088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625588709,0.06439738,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625590105,0.35147738,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625590362,0.02758088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625591084,0.02758088,90491.0,90490.0,0.0014]
["bitfinex","BTCUSD",1765625591216,0.02858088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625591624,0.02958088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625592676,0.36708888,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625593264,0.32390088,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765625593491,0.32390088,90491.0,90490.0,0.00069739]
["bitfinex","BTCUSD",1765625597779,0.002,90491.0,90490.0,0.26333915]
["bitfinex","BTCUSD",1765625598112,0.002,90491.0,90490.0,0.27439082]
["bitfinex","BTCUSD",1765625598735,0.001,90491.0,90490.0,0.27439082]
["bitfinex","BTCUSD",1765625599157,0.001,90491.0,90490.0,0.27539082]
["bitfinex","BTCUSD",1765625599539,0.02758088,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765625600767,0.02858088,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765625601090,0.02958088,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765625602636,0.01105021,90496.0,90490.0,0.00231026]
["bitfinex","BTCUSD",1765625602846,0.00181,90491.0,90490.0,0.01174833]
["bitfinex","BTCUSD",1765625604899,0.2907,90497.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765625605098,0.02758088,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765625605400,0.31828088,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765625605578,0.31828088,90500.0,90497.0,0.23205005]
["bitfinex","BTCUSD",1765625606192,0.31928088,90500.0,90497.0,0.23205005]
["bitfinex","BTCUSD",1765625606385,0.31928088,90500.0,90498.0,0.22099746]
["bitfinex","BTCUSD",1765625606713,0.32028088,90500.0,90498.0,0.22099746]
["bitfinex","BTCUSD",1765625607006,0.53661434,90499.0,90498.0,0.22099746]
["bitfinex","BTCUSD",1765625607624,0.24591434,90499.0,90498.0,0.22099746]
["bitfinex","BTCUSD",1765625608412,0.24772434,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765625608619,0.00181,90495.0,90492.0,0.2323004]
["bitfinex","BTCUSD",1765625608820,0.043188,90497.0,90492.0,0.2323004]
["bitfinex","BTCUSD",1765625608821,0.00181,90493.0,90492.0,0.2323004]
["bitfinex","BTCUSD",1765625609406,0.2907,90495.0,90492.0,0.2323004]
["bitfinex","BTCUSD",1765625609917,0.2907,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765625609918,0.2917,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765625610238,0.2907,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765625610481,0.2907,90498.0,90495.0,0.22100489]
["bitfinex","BTCUSD",1765625611374,0.2907,90498.0,90495.0,0.23205522]
["bitfinex","BTCUSD",1765625612662,0.2917,90498.0,90495.0,0.23205522]
["bitfinex","BTCUSD",1765625613206,0.30274996,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765625613657,0.30274996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765625614030,0.2917,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765625625094,0.2917,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765625625943,0.22101156,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625626187,0.22282156,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625626354,0.00362,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625627418,0.00281,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625628071,0.00381,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625628275,0.00181,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625628669,0.00281,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625636167,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625639649,0.00281,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625640397,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625640521,0.047808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625640717,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625641671,0.047808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625642885,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625643086,0.047808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625649666,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625662275,0.11512762,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625662443,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625662867,0.047808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625663247,0.00462,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625663449,0.047808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625666275,0.29814882,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625672777,0.25496082,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625679211,0.25134082,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625679546,0.26435434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625679892,0.26616434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625680741,0.3039159,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625686304,0.3057259,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625687947,0.3039159,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625689163,0.3057259,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625693032,0.3039159,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625695359,0.3021059,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625696290,0.3039159,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625697102,0.3057259,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625697367,0.3039159,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625698400,0.3021059,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625701791,0.3021059,90493.0,90492.0,0.01649791]
["bitfinex","BTCUSD",1765625701995,0.2846659,90493.0,90492.0,0.03912791]
["bitfinex","BTCUSD",1765625702945,0.2846659,90493.0,90492.0,0.01649791]
["bitfinex","BTCUSD",1765625703497,0.2846659,90493.0,90492.0,0.03912791]
["bitfinex","BTCUSD",1765625704542,0.2836659,90493.0,90492.0,0.03912791]
["bitfinex","BTCUSD",1765625704887,0.2846659,90493.0,90492.0,0.03912791]
["bitfinex","BTCUSD",1765625707505,0.2846659,90493.0,90492.0,0.04074078]
["bitfinex","BTCUSD",1765625711678,0.2846659,90493.0,90492.0,0.07393398]
["bitfinex","BTCUSD",1765625717095,0.2836659,90493.0,90492.0,0.07393398]
["bitfinex","BTCUSD",1765625717936,0.2836659,90493.0,90492.0,0.07493398]
["bitfinex","BTCUSD",1765625718673,0.2836659,90493.0,90492.0,0.07693398]
["bitfinex","BTCUSD",1765625719465,0.2836659,90493.0,90492.0,0.08824398]
["bitfinex","BTCUSD",1765625719872,0.2836659,90493.0,90492.0,0.11034538]
["bitfinex","BTCUSD",1765625727791,0.2836659,90493.0,90492.0,0.08824398]
["bitfinex","BTCUSD",1765625729399,0.2836659,90493.0,90492.0,0.11034538]
["bitfinex","BTCUSD",1765625730454,0.2836659,90493.0,90492.0,0.08824398]
["bitfinex","BTCUSD",1765625731313,0.2836659,90493.0,90492.0,0.11034538]
["bitfinex","BTCUSD",1765625731708,0.2836659,90493.0,90492.0,0.08824398]
["bitfinex","BTCUSD",1765625736023,0.2836659,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625742052,0.2836659,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625744783,0.2836659,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625746075,0.2836659,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625747130,0.2836659,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625748821,0.2836659,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625756336,0.2836659,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625758963,0.2836659,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625761350,0.03775156,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625762187,0.03775156,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625762856,0.03775156,90493.0,90492.0,0.15154538]
["bitfinex","BTCUSD",1765625763078,0.03775156,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625768784,0.03775156,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625769138,0.03775156,90493.0,90492.0,0.10834538]
["bitfinex","BTCUSD",1765625772917,0.03775156,90493.0,90492.0,0.08624398]
["bitfinex","BTCUSD",1765625785981,0.03775156,90493.0,90492.0,0.15154538]
["bitfinex","BTCUSD",1765625786187,0.03775156,90493.0,90492.0,0.12944398]
["bitfinex","BTCUSD",1765625788312,0.03775156,90493.0,90492.0,0.15154538]
["bitfinex","BTCUSD",1765625790330,0.03775156,90493.0,90492.0,0.44224538]
["bitfinex","BTCUSD",1765625790507,0.03775156,90493.0,90492.0,0.42014398]
["bitfinex","BTCUSD",1765625791492,0.03775156,90493.0,90492.0,0.47981053]
["bitfinex","BTCUSD",1765625792011,0.03775156,90493.0,90492.0,0.42014398]
["bitfinex","BTCUSD",1765625794044,0.03775156,90493.0,90492.0,0.41914398]
["bitfinex","BTCUSD",1765625794254,0.03775156,90493.0,90492.0,0.42014398]
["bitfinex","BTCUSD",1765625794459,0.03775156,90493.0,90492.0,0.42114398]
["bitfinex","BTCUSD",1765625794879,0.03775156,90493.0,90492.0,0.42214398]
["bitfinex","BTCUSD",1765625795211,0.03775156,90493.0,90492.0,0.48478019]
["bitfinex","BTCUSD",1765625798916,0.03775156,90493.0,90492.0,0.44158019]
["bitfinex","BTCUSD",1765625799165,0.03775156,90493.0,90492.0,0.48478019]
["bitfinex","BTCUSD",1765625799843,0.03775156,90493.0,90492.0,0.44158019]
["bitfinex","BTCUSD",1765625799977,0.03775156,90493.0,90492.0,0.48478019]
["bitfinex","BTCUSD",1765625802311,0.03775156,90493.0,90492.0,0.42514398]
["bitfinex","BTCUSD",1765625802927,3.067e-05,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765625803127,3.067e-05,90501.0,90500.0,0.02885]
["bitfinex","BTCUSD",1765625803673,3.067e-05,90501.0,90500.0,0.08553585]
["bitfinex","BTCUSD",1765625804457,3.067e-05,90501.0,90500.0,0.08653585]
["bitfinex","BTCUSD",1765625804975,3.067e-05,90501.0,90500.0,0.08853585]
["bitfinex","BTCUSD",1765625806165,3.067e-05,90501.0,90500.0,0.08553585]
["bitfinex","BTCUSD",1765625806366,3.067e-05,90501.0,90500.0,0.08653585]
["bitfinex","BTCUSD",1765625828291,3.067e-05,90501.0,90500.0,0.06303585]
["bitfinex","BTCUSD",1765625828587,3.067e-05,90501.0,90500.0,0.28403032]
["bitfinex","BTCUSD",1765625828891,3.067e-05,90501.0,90500.0,0.30708032]
["bitfinex","BTCUSD",1765625864255,3.067e-05,90501.0,90500.0,0.03418585]
["bitfinex","BTCUSD",1765625864585,3.067e-05,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765625864586,0.04321867,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765625866187,0.04321867,90501.0,90500.0,0.22199447]
["bitfinex","BTCUSD",1765625867679,3.067e-05,90501.0,90500.0,0.22199447]
["bitfinex","BTCUSD",1765625879861,0.00184067,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765625880064,0.58345301,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765625880265,0.61166027,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765625880867,0.043188,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625881216,0.23205914,90495.0,90493.0,0.03482]
["bitfinex","BTCUSD",1765625881413,0.22100624,90496.0,90494.0,0.01506]
["bitfinex","BTCUSD",1765625881629,0.22100624,90496.0,90494.0,0.03835]
["bitfinex","BTCUSD",1765625882030,0.22100624,90496.0,90494.0,0.01506]
["bitfinex","BTCUSD",1765625882398,0.043188,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625882607,0.044998,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625882800,0.046808,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625883213,0.0512346,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625884391,0.0522346,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625885046,0.0090466,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625885253,0.0522346,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625885822,0.29814894,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625894060,0.25315094,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625894566,0.29633894,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625896338,0.29814894,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625900553,0.29633894,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625903694,0.54566094,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625903892,0.58884894,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625908040,0.54566094,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625908240,0.25315094,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625908446,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625911191,0.29191234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625914106,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625914654,0.29191234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625916049,0.25053434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625916348,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625923063,0.25053434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625927561,0.24872434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625928332,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625933169,0.25053434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625933369,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625934520,0.25053434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625935970,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625939124,0.25053434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625944612,0.29372234,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625945738,0.24691434,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625950361,0.24691434,90493.0,90492.0,0.00185078]
["bitfinex","BTCUSD",1765625952606,0.24635856,90493.0,90492.0,0.00185078]
["bitfinex","BTCUSD",1765625953249,0.24635856,90493.0,90492.0,0.02553078]
["bitfinex","BTCUSD",1765625953451,0.24635856,90493.0,90492.0,0.00185078]
["bitfinex","BTCUSD",1765625958603,0.24635856,90493.0,90492.0,0.04173078]
["bitfinex","BTCUSD",1765625960413,0.24635856,90493.0,90492.0,0.01805078]
["bitfinex","BTCUSD",1765625965241,0.24635856,90493.0,90492.0,0.00185078]
["bitfinex","BTCUSD",1765625968599,0.80487812,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625985795,0.81592955,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625990162,0.77274155,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625992566,0.81592955,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625993552,0.77274155,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625995721,0.81592955,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765625998920,0.83974727,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626008760,0.81592955,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626009001,0.83973895,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626009315,0.81592955,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626009481,0.80487812,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626009677,0.76169012,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626013989,0.80487812,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626016838,0.82868692,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626017140,0.83311307,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626018041,0.78992507,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626018247,0.83311307,90493.0,90492.0,0.00023791]
["bitfinex","BTCUSD",1765626024119,0.55490445,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765626024331,0.26422155,90484.0,90483.0,0.00069695]
["bitfinex","BTCUSD",1765626024608,0.29361243,90484.0,90483.0,0.00069695]
["bitfinex","BTCUSD",1765626024782,0.29984916,90484.0,90483.0,0.00069695]
["bitfinex","BTCUSD",1765626027409,0.30084916,90484.0,90483.0,0.00069695]
["bitfinex","BTCUSD",1765626028176,0.29642243,90484.0,90483.0,0.00069695]
["bitfinex","BTCUSD",1765626029714,0.29642243,90484.0,90483.0,0.00096463]
["bitfinex","BTCUSD",1765626033422,0.25323443,90484.0,90483.0,0.00096463]
["bitfinex","BTCUSD",1765626033625,0.29642243,90484.0,90483.0,0.00096463]
["bitfinex","BTCUSD",1765626034478,0.54233677,90484.0,90483.0,0.00096463]
["bitfinex","BTCUSD",1765626046287,0.5467635,90484.0,90483.0,0.00096463]
["bitfinex","BTCUSD",1765626049119,0.5467635,90484.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765626049120,0.22108697,90463.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765626049334,0.044998,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765626049786,0.046808,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765626050190,0.046808,90461.0,90460.0,0.00050233]
["bitfinex","BTCUSD",1765626050615,0.046808,90461.0,90460.0,0.00150233]
["bitfinex","BTCUSD",1765626050995,0.046808,90461.0,90460.0,0.00250233]
["bitfinex","BTCUSD",1765626051218,0.07438888,90461.0,90460.0,2.33e-06]
["bitfinex","BTCUSD",1765626051395,0.22111146,90453.0,90450.0,0.01145534]
["bitfinex","BTCUSD",1765626051596,0.00181,90451.0,90450.0,0.01184205]
["bitfinex","BTCUSD",1765626051805,0.00362,90451.0,90450.0,0.00078671]
["bitfinex","BTCUSD",1765626052003,0.00362,90451.0,90445.0,0.03320929]
["bitfinex","BTCUSD",1765626052194,0.00181,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765626053507,0.00181,90449.0,90448.0,0.22412152]
["bitfinex","BTCUSD",1765626054102,0.00181,90449.0,90448.0,0.22612152]
["bitfinex","BTCUSD",1765626054801,0.0003857,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765626055010,0.0003857,90451.0,90450.0,0.2227295]
["bitfinex","BTCUSD",1765626056426,0.0003857,90451.0,90450.0,0.2247295]
["bitfinex","BTCUSD",1765626056640,0.0003857,90451.0,90450.0,0.2267295]
["bitfinex","BTCUSD",1765626060505,0.0003857,90451.0,90450.0,0.2277114]
["bitfinex","BTCUSD",1765626086829,0.0003857,90451.0,90450.0,0.2523814]
["bitfinex","BTCUSD",1765626087204,0.0003857,90451.0,90450.0,0.2277114]
["bitfinex","BTCUSD",1765626089350,0.0003857,90451.0,90450.0,0.2523814]
["bitfinex","BTCUSD",1765626089748,0.0003857,90451.0,90450.0,0.2678714]
["bitfinex","BTCUSD",1765626091782,0.0003857,90451.0,90450.0,0.2432014]
["bitfinex","BTCUSD",1765626094412,0.0435737,90451.0,90450.0,0.2277114]
["bitfinex","BTCUSD",1765626095165,0.0003857,90451.0,90450.0,0.00659477]
["bitfinex","BTCUSD",1765626096516,0.0435737,90451.0,90450.0,0.00659477]
["bitfinex","BTCUSD",1765626097015,0.2947057,90451.0,90450.0,0.0049819]
["bitfinex","BTCUSD",1765626097217,0.3378937,90451.0,90450.0,0.0049819]
["bitfinex","BTCUSD",1765626097973,0.3378937,90451.0,90450.0,0.0029819]
["bitfinex","BTCUSD",1765626098368,0.3388937,90451.0,90450.0,0.0029819]
["bitfinex","BTCUSD",1765626098804,0.2957057,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626099198,0.2967057,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626099638,0.3398937,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626100640,0.3573337,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626104986,0.3123357,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626105371,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626106070,0.3131457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626106437,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626107614,0.3131457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626107991,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626112471,0.3573337,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626113839,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626114509,0.3573337,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626119638,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626119816,0.3573337,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626120634,0.3141457,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626120835,0.3573337,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626131467,0.42465332,90451.0,90450.0,0.0009819]
["bitfinex","BTCUSD",1765626131638,0.043188,90441.0,90440.0,0.0024]
["bitfinex","BTCUSD",1765626131829,0.044998,90441.0,90440.0,0.0024]
["bitfinex","BTCUSD",1765626132021,0.046808,90441.0,90440.0,0.00269763]
["bitfinex","BTCUSD",1765626133039,0.046808,90441.0,90440.0,0.00369763]
["bitfinex","BTCUSD",1765626133268,0.00362,90441.0,90440.0,0.00369763]
["bitfinex","BTCUSD",1765626133471,0.046808,90441.0,90440.0,0.00369763]
["bitfinex","BTCUSD",1765626133676,0.046808,90441.0,90440.0,0.00469763]
["bitfinex","BTCUSD",1765626134473,0.046808,90441.0,90440.0,0.00369763]
["bitfinex","BTCUSD",1765626134674,0.046808,90441.0,90440.0,0.00269763]
["bitfinex","BTCUSD",1765626135100,0.07438888,90441.0,90440.0,0.00269763]
["bitfinex","BTCUSD",1765626136899,0.09182888,90441.0,90440.0,0.00269763]
["bitfinex","BTCUSD",1765626138401,0.09182888,90441.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765626138402,0.01105876,90426.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765626138647,0.26618555,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765626139137,0.26799555,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765626139545,0.23862755,90421.0,90420.0,0.00399543]
["bitfinex","BTCUSD",1765626139750,0.24043755,90421.0,90420.0,0.00409768]
["bitfinex","BTCUSD",1765626139946,0.24043755,90421.0,90420.0,0.00709768]
["bitfinex","BTCUSD",1765626140197,0.24224755,90421.0,90420.0,0.00409768]
["bitfinex","BTCUSD",1765626140371,0.24224755,90421.0,90420.0,0.00109768]
["bitfinex","BTCUSD",1765626140753,0.24043755,90421.0,90420.0,0.00109768]
["bitfinex","BTCUSD",1765626141463,0.24224755,90421.0,90420.0,0.00109768]
["bitfinex","BTCUSD",1765626145330,0.24224755,90421.0,90409.0,0.00976923]
["bitfinex","BTCUSD",1765626145331,0.01106035,90413.0,90409.0,0.00976923]
["bitfinex","BTCUSD",1765626145505,0.043188,90410.0,90409.0,0.00981928]
["bitfinex","BTCUSD",1765626146096,0.01106035,90413.0,90409.0,0.03194097]
["bitfinex","BTCUSD",1765626146234,0.23227098,90412.0,90409.0,0.02217174]
["bitfinex","BTCUSD",1765626146629,0.23227098,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626147530,0.52478098,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626147732,0.56615898,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626148367,0.52297098,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626148676,0.52297098,90412.0,90411.0,0.001268]
["bitfinex","BTCUSD",1765626153579,0.56796898,90412.0,90411.0,0.001268]
["bitfinex","BTCUSD",1765626153984,0.52478098,90412.0,90411.0,0.001268]
["bitfinex","BTCUSD",1765626154959,0.52478098,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626155280,0.56796898,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626156352,0.52297098,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626156524,0.30176047,90412.0,90411.0,0.000268]
["bitfinex","BTCUSD",1765626157147,0.25985048,90413.0,90411.0,0.26238763]
["bitfinex","BTCUSD",1765626157148,0.02758088,90413.0,90411.0,0.26238763]
["bitfinex","BTCUSD",1765626157369,0.02758088,90413.0,90412.0,0.06303095]
["bitfinex","BTCUSD",1765626157510,0.02758088,90413.0,90412.0,0.04091]
["bitfinex","BTCUSD",1765626158209,0.02758088,90413.0,90411.0,0.2228225]
["bitfinex","BTCUSD",1765626158210,0.02758088,90413.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765626159052,0.02758088,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765626160126,0.02758088,90413.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765626160331,0.02758088,90413.0,90411.0,0.22282374]
["bitfinex","BTCUSD",1765626160513,0.02758088,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765626161767,0.02758088,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765626162768,0.02758088,90413.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626168387,0.02939088,90413.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626168782,0.07438888,90413.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626169613,0.07438888,90413.0,90412.0,0.00123822]
["bitfinex","BTCUSD",1765626169811,0.07438888,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626171731,0.02939088,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626173415,0.03120088,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626173581,0.02939088,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626179018,0.02758088,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626180998,0.02758088,90413.0,90412.0,0.04072109]
["bitfinex","BTCUSD",1765626181615,0.02758088,90413.0,90412.0,0.01727109]
["bitfinex","BTCUSD",1765626181797,0.02758088,90413.0,90412.0,0.00185109]
["bitfinex","BTCUSD",1765626186548,0.02758088,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765626187573,0.02758088,90420.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765626188470,0.02758088,90420.0,90419.0,0.23386493]
["bitfinex","BTCUSD",1765626189894,0.02758088,90420.0,90419.0,0.25731493]
["bitfinex","BTCUSD",1765626191240,0.24591434,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765626191443,0.24591434,90425.0,90422.0,0.23224253]
["bitfinex","BTCUSD",1765626191699,0.02758088,90423.0,90422.0,0.23224253]
["bitfinex","BTCUSD",1765626192665,0.24591434,90425.0,90422.0,0.23224253]
["bitfinex","BTCUSD",1765626192666,0.23220761,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765626192885,0.02758088,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765626193088,0.02758088,90435.0,90432.0,0.2322166]
["bitfinex","BTCUSD",1765626193264,0.02758088,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765626193466,0.02758088,90435.0,90432.0,0.23221701]
["bitfinex","BTCUSD",1765626193890,0.02758088,90435.0,90433.0,0.22115602]
["bitfinex","BTCUSD",1765626194731,0.02858088,90435.0,90433.0,0.22115602]
["bitfinex","BTCUSD",1765626194912,0.02958088,90435.0,90433.0,0.22115602]
["bitfinex","BTCUSD",1765626195093,0.02858088,90435.0,90433.0,0.24460602]
["bitfinex","BTCUSD",1765626195290,0.02958088,90435.0,90433.0,0.24460602]
["bitfinex","BTCUSD",1765626195489,0.02958088,90435.0,90433.0,0.22115602]
["bitfinex","BTCUSD",1765626197520,0.02858088,90435.0,90433.0,0.22115602]
["bitfinex","BTCUSD",1765626197725,0.02858088,90435.0,90432.0,0.23221701]
["bitfinex","BTCUSD",1765626197726,0.02758088,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765626197943,0.24873423,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765626198183,0.01105778,90434.0,90429.0,0.00605839]
["bitfinex","BTCUSD",1765626198464,0.01105791,90433.0,90429.0,0.00605839]
["bitfinex","BTCUSD",1765626199563,0.04863168,90433.0,90429.0,0.00605839]
["bitfinex","BTCUSD",1765626200371,0.04863168,90433.0,90429.0,0.22722452]
["bitfinex","BTCUSD",1765626200670,0.04863168,90433.0,90429.0,0.22822452]
["bitfinex","BTCUSD",1765626201081,0.04863168,90433.0,90429.0,0.00805839]
["bitfinex","BTCUSD",1765626202239,0.23221893,90432.0,90429.0,0.002]
["bitfinex","BTCUSD",1765626202773,0.01105803,90432.0,90429.0,0.002]
["bitfinex","BTCUSD",1765626203332,0.01105803,90432.0,90429.0,0.001]
["bitfinex","BTCUSD",1765626203551,0.23222054,90432.0,90429.0,0.002]
["bitfinex","BTCUSD",1765626203770,0.01105803,90432.0,90429.0,0.002]
["bitfinex","BTCUSD",1765626203970,0.04863168,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765626204981,0.04863168,90433.0,90430.0,0.01205827]
["bitfinex","BTCUSD",1765626205179,0.04863168,90433.0,90430.0,0.01305827]
["bitfinex","BTCUSD",1765626205575,0.04863168,90433.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626206384,0.22116065,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626206582,0.04863168,90433.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626207001,0.22116289,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626207184,0.22116289,90432.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626207779,0.23222092,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626207985,0.23222092,90432.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626208180,0.23222092,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626208385,0.01105803,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626209239,0.01105803,90432.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626210007,0.26979159,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626210216,0.26979141,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626210417,0.26979141,90433.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626210822,0.26979141,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626211028,0.26979141,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626211225,0.26979141,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626211545,0.26979141,90433.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626212308,0.26979141,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626213606,0.26979141,90433.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626214404,0.2211625,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626215016,0.044998,90431.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626215191,0.046808,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626215594,0.044998,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626216134,0.00181,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626216332,0.00181,90431.0,90430.0,0.002]
["bitfinex","BTCUSD",1765626216937,0.00181,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626217303,0.26979141,90433.0,90430.0,0.001]
["bitfinex","BTCUSD",1765626217939,0.04863168,90433.0,90430.0,0.01205827]
["bitfinex","BTCUSD",1765626219002,0.04863168,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765626220317,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626221723,0.01105803,90432.0,90428.0,0.23222693]
["bitfinex","BTCUSD",1765626222431,0.01105803,90432.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765626222629,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626225468,0.03757377,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765626226572,0.03757377,90433.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765626229173,0.00181,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765626229560,0.00181,90431.0,90429.0,0.23222448]
["bitfinex","BTCUSD",1765626229761,0.03757377,90433.0,90429.0,0.23222448]
["bitfinex","BTCUSD",1765626229997,0.03757377,90433.0,90430.0,0.23222148]
["bitfinex","BTCUSD",1765626230488,0.04863168,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765626230914,0.03757377,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765626232453,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626232644,0.01105815,90431.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1765626232846,0.23222343,90431.0,90427.0,0.02211728]
["bitfinex","BTCUSD",1765626234405,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626234657,0.23222621,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626235175,0.22117026,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626235958,0.00181,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626236767,0.22117026,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626237469,0.22117026,90429.0,90427.0,0.01205864]
["bitfinex","BTCUSD",1765626237796,0.05605652,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765626237991,0.05605652,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626238194,0.05786652,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626238630,0.05605652,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626239238,0.01286852,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626239415,0.30537852,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626239836,0.34856652,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765626240010,0.55506577,90425.0,90424.0,0.001]
["bitfinex","BTCUSD",1765626240181,0.55687577,90425.0,90424.0,0.001]
["bitfinex","BTCUSD",1765626240384,0.2907,90414.0,90413.0,0.01106023]
["bitfinex","BTCUSD",1765626241468,0.32934086,90416.0,90413.0,0.01406023]
["bitfinex","BTCUSD",1765626241677,0.32934086,90416.0,90413.0,0.2352665]
["bitfinex","BTCUSD",1765626241914,0.32934086,90416.0,90413.0,0.24632685]
["bitfinex","BTCUSD",1765626242228,0.32934086,90416.0,90413.0,0.02512058]
["bitfinex","BTCUSD",1765626242531,0.32934086,90416.0,90413.0,0.24632754]
["bitfinex","BTCUSD",1765626242704,0.32934086,90416.0,90413.0,0.01406023]
["bitfinex","BTCUSD",1765626242905,0.32934086,90416.0,90413.0,0.01106023]
["bitfinex","BTCUSD",1765626243093,0.03864086,90416.0,90413.0,0.01706023]
["bitfinex","BTCUSD",1765626243289,0.03864086,90416.0,90413.0,0.01406023]
["bitfinex","BTCUSD",1765626243711,0.03864086,90416.0,90413.0,0.01306023]
["bitfinex","BTCUSD",1765626243919,0.03864086,90416.0,90413.0,0.01506023]
["bitfinex","BTCUSD",1765626245202,0.02758088,90416.0,90413.0,0.24732711]
["bitfinex","BTCUSD",1765626246357,0.03864086,90416.0,90413.0,0.01506023]
["bitfinex","BTCUSD",1765626246571,0.03864086,90416.0,90413.0,0.02612058]
["bitfinex","BTCUSD",1765626247826,0.03864086,90416.0,90413.0,0.004]
["bitfinex","BTCUSD",1765626247953,0.25984227,90416.0,90413.0,0.004]
["bitfinex","BTCUSD",1765626248396,0.22120428,90415.0,90413.0,0.004]
["bitfinex","BTCUSD",1765626249203,0.22120428,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765626249582,0.22120712,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626250864,0.22120712,90413.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626251071,0.23226393,90415.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626251472,0.22120668,90414.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626251676,0.23226393,90415.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626251880,0.23226393,90415.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626252807,0.23226393,90415.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626253828,0.01106011,90415.0,90412.0,0.01529869]
["bitfinex","BTCUSD",1765626256638,0.22120468,90414.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626257204,0.01106011,90415.0,90412.0,0.01529869]
["bitfinex","BTCUSD",1765626257705,0.01106011,90415.0,90412.0,0.01329869]
["bitfinex","BTCUSD",1765626258338,0.01106011,90415.0,90412.0,0.01529869]
["bitfinex","BTCUSD",1765626258762,0.01106011,90415.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626258965,0.22120677,90414.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626259481,0.22120677,90414.0,90412.0,0.00423822]
["bitfinex","BTCUSD",1765626259890,0.22120677,90414.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626260064,0.22120677,90414.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626260278,0.01106011,90415.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626260474,0.01106011,90415.0,90412.0,0.01329869]
["bitfinex","BTCUSD",1765626260658,0.01106011,90415.0,90412.0,0.00223822]
["bitfinex","BTCUSD",1765626260859,0.30175998,90416.0,90412.0,0.01129869]
["bitfinex","BTCUSD",1765626261260,0.30175998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626262765,0.30175998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765626263403,0.30175998,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765626266410,0.38783086,90423.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765626266411,0.02758088,90435.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765626266616,0.02758088,90435.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765626266811,0.02758088,90435.0,90429.0,0.24967798]
["bitfinex","BTCUSD",1765626267011,0.02758088,90435.0,90429.0,0.27355798]
["bitfinex","BTCUSD",1765626267893,0.02758088,90435.0,90429.0,0.27555798]
["bitfinex","BTCUSD",1765626268452,0.02758088,90435.0,90429.0,0.27755798]
["bitfinex","BTCUSD",1765626271138,0.02758088,90435.0,90429.0,0.27917085]
["bitfinex","BTCUSD",1765626284509,0.02758088,90435.0,90429.0,0.25529085]
["bitfinex","BTCUSD",1765626291042,0.02758088,90435.0,90429.0,0.25488197]
["bitfinex","BTCUSD",1765626294684,0.22116163,90432.0,90429.0,0.03412287]
["bitfinex","BTCUSD",1765626295015,0.01105803,90432.0,90429.0,0.00561287]
["bitfinex","BTCUSD",1765626295384,0.01105791,90433.0,90429.0,0.00561287]
["bitfinex","BTCUSD",1765626295712,0.23221504,90434.0,90429.0,0.00561287]
["bitfinex","BTCUSD",1765626295922,0.01105791,90433.0,90429.0,0.00561287]
["bitfinex","BTCUSD",1765626296126,0.24953434,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765626297629,0.24953434,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1765626298033,0.24953434,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626298363,0.24953434,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1765626298746,0.24953434,90430.0,90427.0,0.23222986]
["bitfinex","BTCUSD",1765626299454,0.26059261,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626300231,0.26059261,90430.0,90426.0,0.23223205]
["bitfinex","BTCUSD",1765626300232,0.01105839,90429.0,90426.0,0.23223205]
["bitfinex","BTCUSD",1765626300434,0.23222895,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765626301054,0.01105876,90426.0,90423.0,0.23224147]
["bitfinex","BTCUSD",1765626301351,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765626301551,0.01105913,90423.0,90412.0,0.01129869]
["bitfinex","BTCUSD",1765626301552,0.03864062,90418.0,90412.0,0.01129869]
["bitfinex","BTCUSD",1765626301755,0.02758088,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626302084,0.02758088,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626302372,0.03864062,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765626302778,0.03864062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626303246,0.2598373,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626303382,0.2598373,90418.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765626303383,0.03864062,90418.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765626303581,0.03864062,90418.0,90415.0,0.23226215]
["bitfinex","BTCUSD",1765626304002,0.03864062,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765626304948,0.03864062,90418.0,90415.0,0.01206011]
["bitfinex","BTCUSD",1765626305102,0.22119734,90417.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626305301,0.03864062,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626306275,0.25983742,90418.0,90415.0,0.002]
["bitfinex","BTCUSD",1765626306442,0.00181,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765626307032,0.25983742,90418.0,90415.0,0.002]
["bitfinex","BTCUSD",1765626307468,0.25983742,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626307820,0.25983742,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626308270,0.25983742,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626308644,0.25983742,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626309034,0.25983742,90418.0,90414.0,0.01206023]
["bitfinex","BTCUSD",1765626309594,0.03864062,90418.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765626309772,0.03864062,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765626309952,0.23225734,90417.0,90414.0,0.001]
["bitfinex","BTCUSD",1765626310120,0.01105986,90417.0,90414.0,0.001]
["bitfinex","BTCUSD",1765626310468,0.22119978,90416.0,90414.0,0.001]
["bitfinex","BTCUSD",1765626310716,0.23225976,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626310894,0.01106011,90415.0,90412.0,0.01129869]
["bitfinex","BTCUSD",1765626311484,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626311859,0.01105998,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765626312263,0.01105998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765626313514,0.23226146,90416.0,90413.0,0.001]
["bitfinex","BTCUSD",1765626313721,0.01105998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765626314078,0.01105998,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765626316929,0.01105986,90417.0,90413.0,0.23426588]
["bitfinex","BTCUSD",1765626317113,0.03864062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626317534,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626318724,0.32934062,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765626320769,0.32934062,90418.0,90415.0,0.01206011]
["bitfinex","BTCUSD",1765626321842,0.22119734,90417.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626322484,0.32934062,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626323534,0.32934062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626323722,0.32934062,90418.0,90415.0,0.002]
["bitfinex","BTCUSD",1765626323926,0.02758088,90418.0,90415.0,0.01306011]
["bitfinex","BTCUSD",1765626324098,0.02758088,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626324099,0.03864062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626324276,0.32934062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626324478,0.32934062,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1765626324883,0.32934062,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626325153,0.32934062,90418.0,90414.0,0.23226327]
["bitfinex","BTCUSD",1765626325361,0.32934062,90418.0,90414.0,0.23326327]
["bitfinex","BTCUSD",1765626325992,0.01105986,90417.0,90414.0,0.0136731]
["bitfinex","BTCUSD",1765626327002,0.01105986,90417.0,90414.0,0.0126731]
["bitfinex","BTCUSD",1765626327130,0.01105986,90417.0,90414.0,0.0146731]
["bitfinex","BTCUSD",1765626327552,0.02758088,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765626328201,0.02758088,90418.0,90415.0,0.23226003]
["bitfinex","BTCUSD",1765626328772,0.02758088,90418.0,90416.0,0.22119772]
["bitfinex","BTCUSD",1765626329888,0.02758088,90418.0,90415.0,0.24572003]
["bitfinex","BTCUSD",1765626330274,0.02758088,90418.0,90415.0,0.24472003]
["bitfinex","BTCUSD",1765626331306,0.02758088,90418.0,90416.0,0.001]
["bitfinex","BTCUSD",1765626332397,0.02758088,90418.0,90417.0,0.04001]
["bitfinex","BTCUSD",1765626332804,0.02758088,90418.0,90417.0,0.01505]
["bitfinex","BTCUSD",1765626333060,0.02758088,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765626333489,0.02758088,90418.0,90415.0,0.24472003]
["bitfinex","BTCUSD",1765626333647,0.02758088,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765626334216,0.02758088,90418.0,90416.0,0.22119753]
["bitfinex","BTCUSD",1765626336386,0.02758088,90418.0,90415.0,0.26968003]
["bitfinex","BTCUSD",1765626336565,0.02758088,90418.0,90416.0,0.001]
["bitfinex","BTCUSD",1765626336771,0.02758088,90418.0,90416.0,0.22219776]
["bitfinex","BTCUSD",1765626337362,0.02758088,90418.0,90416.0,0.22119776]
["bitfinex","BTCUSD",1765626338162,0.02758088,90418.0,90415.0,0.24472003]
["bitfinex","BTCUSD",1765626338366,0.02758088,90418.0,90416.0,0.22119816]
["bitfinex","BTCUSD",1765626339581,0.02758088,90418.0,90416.0,0.22219816]
["bitfinex","BTCUSD",1765626342432,0.02758088,90418.0,90416.0,0.001]
["bitfinex","BTCUSD",1765626342773,0.24877737,90418.0,90416.0,0.001]
["bitfinex","BTCUSD",1765626343227,0.00181,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765626344618,0.22119978,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626344814,0.00181,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626345415,0.22119978,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626346411,0.2907,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626348022,0.196609,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626349434,0.22119978,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626354760,0.046808,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626355285,0.00623962,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765626362339,0.22120468,90414.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626363647,0.24468589,90414.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626364014,0.00181,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626365334,0.29432,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765626365534,0.29432,90413.0,90378.0,0.01242]
["bitfinex","BTCUSD",1765626365535,0.22126096,90391.0,90378.0,0.01242]
["bitfinex","BTCUSD",1765626365738,0.22307096,90391.0,90380.0,0.00443061]
["bitfinex","BTCUSD",1765626365940,0.22488096,90391.0,90371.0,0.02348549]
["bitfinex","BTCUSD",1765626366113,0.2581142,90391.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765626366319,0.2581142,90391.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765626366522,0.2581142,90391.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765626366844,0.2601142,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765626367017,0.2611142,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765626367219,0.5518142,90391.0,90376.0,0.23236048]
["bitfinex","BTCUSD",1765626367822,0.5518142,90391.0,90377.0,0.22129296]
["bitfinex","BTCUSD",1765626368030,0.5518142,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765626368230,0.5518142,90391.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765626368431,0.5518142,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765626368633,0.5518142,90391.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765626368834,0.5518142,90391.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765626369255,0.5518142,90391.0,90374.0,0.23236753]
["bitfinex","BTCUSD",1765626369607,0.5950022,90391.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765626370577,0.5950022,90391.0,90371.0,0.01242]
["bitfinex","BTCUSD",1765626370751,0.5950022,90391.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765626370752,0.22131751,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765626370933,0.22131751,90368.0,90355.0,0.01242]
["bitfinex","BTCUSD",1765626370934,0.00181,90367.0,90355.0,0.01242]
["bitfinex","BTCUSD",1765626371171,0.00362,90367.0,90355.0,0.02348745]
["bitfinex","BTCUSD",1765626371372,0.03686097,90367.0,90355.0,0.02348745]
["bitfinex","BTCUSD",1765626371594,0.03686097,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626371797,0.00362,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626372201,0.03120088,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626372412,0.03120088,90367.0,90366.0,0.05237052]
["bitfinex","BTCUSD",1765626372614,0.02758088,90367.0,90366.0,0.05237052]
["bitfinex","BTCUSD",1765626372815,0.02758088,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626373033,0.02858088,90367.0,90366.0,0.07535052]
["bitfinex","BTCUSD",1765626373237,0.001,90367.0,90366.0,0.09160052]
["bitfinex","BTCUSD",1765626375550,0.001,90367.0,90366.0,0.09321339]
["bitfinex","BTCUSD",1765626377425,0.001,90367.0,90366.0,0.1153456]
["bitfinex","BTCUSD",1765626377829,0.001,90367.0,90366.0,0.14858293]
["bitfinex","BTCUSD",1765626381258,0.001,90367.0,90366.0,0.12645072]
["bitfinex","BTCUSD",1765626381463,0.001,90367.0,90366.0,0.10247072]
["bitfinex","BTCUSD",1765626381699,0.001,90367.0,90366.0,0.08622072]
["bitfinex","BTCUSD",1765626385127,0.001,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626385352,0.22231972,90367.0,90366.0,0.05137052]
["bitfinex","BTCUSD",1765626385698,0.22231972,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626385897,0.001,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626386120,0.001,90367.0,90366.0,0.10312637]
["bitfinex","BTCUSD",1765626386357,0.001,90367.0,90366.0,0.12525858]
["bitfinex","BTCUSD",1765626386752,0.001,90367.0,90366.0,0.10312637]
["bitfinex","BTCUSD",1765626391575,0.001,90367.0,90366.0,0.07892637]
["bitfinex","BTCUSD",1765626391755,0.001,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626392960,0.001,90367.0,90366.0,0.27280854]
["bitfinex","BTCUSD",1765626394499,0.001,90367.0,90366.0,0.31244854]
["bitfinex","BTCUSD",1765626395114,0.001,90367.0,90366.0,0.27280854]
["bitfinex","BTCUSD",1765626395884,0.001,90367.0,90366.0,0.28824854]
["bitfinex","BTCUSD",1765626396090,0.001,90367.0,90366.0,0.31244854]
["bitfinex","BTCUSD",1765626396471,0.001,90367.0,90366.0,0.28824854]
["bitfinex","BTCUSD",1765626398284,0.001,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626400121,0.001,90367.0,90366.0,0.27280854]
["bitfinex","BTCUSD",1765626401361,0.001,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626404133,0.001,90367.0,90366.0,0.09112637]
["bitfinex","BTCUSD",1765626405185,0.001,90367.0,90366.0,0.09273924]
["bitfinex","BTCUSD",1765626407909,0.001,90367.0,90366.0,0.11487145]
["bitfinex","BTCUSD",1765626408529,0.001,90367.0,90366.0,0.09273924]
["bitfinex","BTCUSD",1765626408941,0.001,90367.0,90366.0,0.06853924]
["bitfinex","BTCUSD",1765626409148,0.001,90367.0,90366.0,0.05309924]
["bitfinex","BTCUSD",1765626415943,0.001,90367.0,90366.0,0.05148637]
["bitfinex","BTCUSD",1765626419378,0.001,90367.0,90366.0,0.09003637]
["bitfinex","BTCUSD",1765626420595,0.001,90367.0,90366.0,0.31135854]
["bitfinex","BTCUSD",1765626420753,0.001,90367.0,90366.0,0.31297141]
["bitfinex","BTCUSD",1765626421493,0.001,90367.0,90366.0,0.35617141]
["bitfinex","BTCUSD",1765626421998,0.01106366,90386.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765626422156,0.01106353,90387.0,90376.0,0.23665768]
["bitfinex","BTCUSD",1765626422366,0.38823574,90390.0,90376.0,0.26146055]
["bitfinex","BTCUSD",1765626422581,0.39929891,90390.0,90376.0,0.26146055]
["bitfinex","BTCUSD",1765626422973,0.39929891,90390.0,90376.0,0.26246055]
["bitfinex","BTCUSD",1765626423310,0.38823574,90390.0,90376.0,0.30566055]
["bitfinex","BTCUSD",1765626423862,0.02758088,90392.0,90376.0,0.26246055]
["bitfinex","BTCUSD",1765626424071,0.02758088,90392.0,90390.0,0.22126169]
["bitfinex","BTCUSD",1765626424331,0.02758088,90392.0,90391.0,0.02319]
["bitfinex","BTCUSD",1765626424906,0.02758088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626425731,0.02858088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626425930,0.02958088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626426341,0.02858088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626426733,0.02958088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626427327,0.02858088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626428064,0.02758088,90392.0,90391.0,0.03855]
["bitfinex","BTCUSD",1765626428426,0.02758088,90392.0,90391.0,0.0391755]
["bitfinex","BTCUSD",1765626429882,0.02758088,90392.0,90391.0,0.0516555]
["bitfinex","BTCUSD",1765626430033,0.03707358,90396.0,90395.0,0.26445117]
["bitfinex","BTCUSD",1765626430232,0.03707358,90396.0,90395.0,0.27981117]
["bitfinex","BTCUSD",1765626430467,0.03707358,90396.0,90395.0,0.25980117]
["bitfinex","BTCUSD",1765626431183,0.03707358,90396.0,90395.0,0.25991702]
["bitfinex","BTCUSD",1765626432395,0.03707358,90396.0,90395.0,0.26152989]
["bitfinex","BTCUSD",1765626434196,0.03707358,90396.0,90395.0,0.26252989]
["bitfinex","BTCUSD",1765626434779,0.03707358,90396.0,90395.0,0.26452989]
["bitfinex","BTCUSD",1765626435362,0.03707358,90396.0,90395.0,0.26652989]
["bitfinex","BTCUSD",1765626435582,0.03707358,90396.0,90395.0,0.26703622]
["bitfinex","BTCUSD",1765626446760,0.03707358,90396.0,90395.0,0.31023622]
["bitfinex","BTCUSD",1765626448067,0.03707358,90396.0,90395.0,0.26703622]
["bitfinex","BTCUSD",1765626448425,0.03707358,90396.0,90395.0,0.31023622]
["bitfinex","BTCUSD",1765626450991,0.03707358,90396.0,90395.0,0.26703622]
["bitfinex","BTCUSD",1765626451226,0.03707358,90396.0,90395.0,0.31023622]
["bitfinex","BTCUSD",1765626452291,0.03707358,90396.0,90395.0,0.34345882]
["bitfinex","BTCUSD",1765626452510,0.03707358,90396.0,90395.0,0.30025882]
["bitfinex","BTCUSD",1765626452682,0.03707358,90396.0,90395.0,0.26703622]
["bitfinex","BTCUSD",1765626453177,0.03707358,90396.0,90395.0,0.00723505]
["bitfinex","BTCUSD",1765626453404,0.03707358,90396.0,90395.0,0.00362218]
["bitfinex","BTCUSD",1765626453550,0.03707358,90396.0,90395.0,0.00562218]
["bitfinex","BTCUSD",1765626453968,0.03707358,90396.0,90395.0,0.00362218]
["bitfinex","BTCUSD",1765626454431,0.03707358,90396.0,90395.0,0.00162218]
["bitfinex","BTCUSD",1765626454612,0.03707358,90396.0,90395.0,0.00362218]
["bitfinex","BTCUSD",1765626455138,0.03707358,90396.0,90395.0,0.00162218]
["bitfinex","BTCUSD",1765626455333,0.03707358,90396.0,90395.0,0.00262218]
["bitfinex","BTCUSD",1765626456722,0.03707358,90396.0,90395.0,0.04090218]
["bitfinex","BTCUSD",1765626458024,0.03707358,90396.0,90395.0,0.04251505]
["bitfinex","BTCUSD",1765626461735,0.03707358,90396.0,90395.0,0.00423505]
["bitfinex","BTCUSD",1765626462649,0.03707358,90396.0,90395.0,0.00323505]
["bitfinex","BTCUSD",1765626463611,0.03707358,90396.0,90395.0,0.00223505]
["bitfinex","BTCUSD",1765626464033,0.03707358,90396.0,90395.0,0.00323505]
["bitfinex","BTCUSD",1765626467743,0.03707358,90396.0,90395.0,0.02636505]
["bitfinex","BTCUSD",1765626468264,0.03707358,90396.0,90395.0,0.00323505]
["bitfinex","BTCUSD",1765626468466,0.03707358,90396.0,90395.0,0.04151505]
["bitfinex","BTCUSD",1765626481276,0.24591434,90415.0,90412.0,0.22120796]
["bitfinex","BTCUSD",1765626481520,0.01106023,90414.0,90411.0,0.01195]
["bitfinex","BTCUSD",1765626481715,0.25697445,90415.0,90411.0,0.0230106]
["bitfinex","BTCUSD",1765626482023,0.25697445,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765626482430,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765626483005,0.08820888,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626483248,0.09926874,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765626483453,0.001,90415.0,90413.0,0.23226651]
["bitfinex","BTCUSD",1765626483646,0.001,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626484029,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626485075,0.001,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765626486134,0.23326347,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765626486344,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765626486943,0.01106023,90414.0,90410.0,0.23227325]
["bitfinex","BTCUSD",1765626487584,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765626487785,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765626488012,0.01106035,90413.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765626488357,0.01306023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765626488544,0.05,90412.0,90410.0,0.23227317]
["bitfinex","BTCUSD",1765626489556,0.05,90412.0,90411.0,0.01519]
["bitfinex","BTCUSD",1765626489788,0.05,90412.0,90411.0,0.0382]
["bitfinex","BTCUSD",1765626490478,0.051,90412.0,90411.0,0.01519]
["bitfinex","BTCUSD",1765626490823,0.05,90412.0,90411.0,0.01519]
["bitfinex","BTCUSD",1765626493374,0.05,90412.0,90411.0,0.23640202]
["bitfinex","BTCUSD",1765626493910,0.05,90412.0,90411.0,0.01519]
["bitfinex","BTCUSD",1765626494113,0.05,90412.0,90410.0,0.24468292]
["bitfinex","BTCUSD",1765626495804,0.05,90412.0,90410.0,0.02347072]
["bitfinex","BTCUSD",1765626496205,0.05,90412.0,90410.0,0.24468359]
["bitfinex","BTCUSD",1765626499494,0.05,90412.0,90410.0,0.24468304]
["bitfinex","BTCUSD",1765626500864,0.05,90412.0,90410.0,0.26769304]
["bitfinex","BTCUSD",1765626502108,0.05,90412.0,90410.0,0.26769405]
["bitfinex","BTCUSD",1765626502274,0.05,90412.0,90410.0,0.24468405]
["bitfinex","BTCUSD",1765626504773,0.0110606,90411.0,90407.0,0.01241]
["bitfinex","BTCUSD",1765626504982,0.03318142,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765626505290,0.03318142,90411.0,90408.0,0.23227866]
["bitfinex","BTCUSD",1765626505497,0.0110606,90411.0,90408.0,0.23228032]
["bitfinex","BTCUSD",1765626505869,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765626506070,0.0110606,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765626506071,0.23227262,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765626507100,0.23227262,90411.0,90410.0,0.00066667]
["bitfinex","BTCUSD",1765626507998,0.0110606,90411.0,90410.0,0.00066667]
["bitfinex","BTCUSD",1765626509482,0.043188,90416.0,90411.0,0.03941]
["bitfinex","BTCUSD",1765626509709,0.00099999,90450.0,90411.0,0.03941]
["bitfinex","BTCUSD",1765626509710,0.02376205,90459.0,90451.0,1.0]
["bitfinex","BTCUSD",1765626509916,0.0115,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765626510114,0.0115,90468.0,90467.0,0.28336795]
["bitfinex","BTCUSD",1765626510467,0.0115,90468.0,90467.0,0.24016795]
["bitfinex","BTCUSD",1765626510714,0.00225007,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765626510941,0.0026361,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765626511116,0.0026361,90472.0,90471.0,0.23854531]
["bitfinex","BTCUSD",1765626511640,0.0026361,90472.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765626511981,0.0026361,90472.0,90471.0,0.23954531]
["bitfinex","BTCUSD",1765626512362,0.0026361,90472.0,90471.0,0.22206531]
["bitfinex","BTCUSD",1765626512568,0.0026361,90472.0,90471.0,0.22306531]
["bitfinex","BTCUSD",1765626512767,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626514051,0.0026361,90472.0,90471.0,0.22306531]
["bitfinex","BTCUSD",1765626514200,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626517537,0.0026361,90472.0,90471.0,0.22306531]
["bitfinex","BTCUSD",1765626517851,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626523167,0.0026361,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626523387,0.0026361,90472.0,90471.0,0.01948]
["bitfinex","BTCUSD",1765626523589,0.0416561,90472.0,90471.0,0.01948]
["bitfinex","BTCUSD",1765626524932,0.0416561,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626526303,0.0178361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626526504,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626532504,0.0026361,90472.0,90471.0,0.24215818]
["bitfinex","BTCUSD",1765626549647,0.0026361,90472.0,90471.0,0.22467818]
["bitfinex","BTCUSD",1765626549847,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626550046,0.0252861,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626550434,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626551100,0.0026361,90472.0,90471.0,0.28271656]
["bitfinex","BTCUSD",1765626551300,0.0026361,90472.0,90471.0,0.30019656]
["bitfinex","BTCUSD",1765626561043,0.0026361,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626562659,0.0026361,90472.0,90471.0,0.30019656]
["bitfinex","BTCUSD",1765626562988,0.00038603,90472.0,90471.0,0.30019656]
["bitfinex","BTCUSD",1765626564081,0.00038603,90472.0,90471.0,0.28271656]
["bitfinex","BTCUSD",1765626564408,0.00038603,90472.0,90471.0,0.30019656]
["bitfinex","BTCUSD",1765626565261,0.00038603,90472.0,90471.0,0.24054531]
["bitfinex","BTCUSD",1765626573114,0.00038603,90472.0,90471.0,0.27370492]
["bitfinex","BTCUSD",1765626590841,0.00038603,90472.0,90471.0,0.05263961]
["bitfinex","BTCUSD",1765626591068,0.08385403,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626591245,0.08385403,90472.0,90471.0,0.01944]
["bitfinex","BTCUSD",1765626593545,0.08385403,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626597159,0.10597485,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626601298,0.06278685,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626602064,0.01632603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626602183,0.00038603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626604139,0.2214489,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626604544,0.2459789,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626606332,0.2613889,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626607831,0.04032603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626609031,0.00038603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626611843,0.00038603,90472.0,90471.0,0.03185116]
["bitfinex","BTCUSD",1765626614226,0.00038603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626615145,0.00038603,90472.0,90471.0,0.04181043]
["bitfinex","BTCUSD",1765626615504,0.00038603,90472.0,90471.0,0.002]
["bitfinex","BTCUSD",1765626617412,0.00038603,90472.0,90471.0,0.02410653]
["bitfinex","BTCUSD",1765626617698,0.00038603,90472.0,90471.0,0.0257194]
["bitfinex","BTCUSD",1765626617866,0.00038603,90472.0,90471.0,0.00361287]
["bitfinex","BTCUSD",1765626619643,0.00038603,90472.0,90471.0,0.03681007]
["bitfinex","BTCUSD",1765626620591,0.00038603,90472.0,90471.0,0.08001007]
["bitfinex","BTCUSD",1765626620777,0.00038603,90472.0,90471.0,0.1021166]
["bitfinex","BTCUSD",1765626620983,0.00038603,90472.0,90471.0,0.14192703]
["bitfinex","BTCUSD",1765626621102,0.00038603,90472.0,90471.0,0.1021166]
["bitfinex","BTCUSD",1765626621526,0.00038603,90472.0,90471.0,0.0589166]
["bitfinex","BTCUSD",1765626622937,0.00038603,90472.0,90471.0,0.03681007]
["bitfinex","BTCUSD",1765626624286,0.00038603,90472.0,90471.0,0.09872703]
["bitfinex","BTCUSD",1765626624480,0.00038603,90472.0,90471.0,0.0589166]
["bitfinex","BTCUSD",1765626625268,0.00038603,90472.0,90471.0,0.3928166]
["bitfinex","BTCUSD",1765626625473,0.00038603,90472.0,90471.0,0.37071007]
["bitfinex","BTCUSD",1765626625889,0.00038603,90472.0,90471.0,0.36971007]
["bitfinex","BTCUSD",1765626626780,0.00038603,90472.0,90471.0,0.37071007]
["bitfinex","BTCUSD",1765626627280,0.00038603,90472.0,90471.0,0.37271007]
["bitfinex","BTCUSD",1765626637867,0.00038603,90472.0,90471.0,0.34695007]
["bitfinex","BTCUSD",1765626638058,0.00038603,90472.0,90471.0,0.32951007]
["bitfinex","BTCUSD",1765626638285,0.00038603,90472.0,90471.0,0.34695007]
["bitfinex","BTCUSD",1765626639335,0.00038603,90472.0,90471.0,0.05625007]
["bitfinex","BTCUSD",1765626640157,0.00038603,90472.0,90471.0,0.0783566]
["bitfinex","BTCUSD",1765626640716,0.00038603,90472.0,90471.0,0.05625007]
["bitfinex","BTCUSD",1765626642388,0.00038603,90472.0,90471.0,0.0783566]
["bitfinex","BTCUSD",1765626643639,0.00038603,90472.0,90471.0,0.05625007]
["bitfinex","BTCUSD",1765626643997,0.00038603,90472.0,90471.0,0.03881007]
["bitfinex","BTCUSD",1765626644196,0.00038603,90472.0,90471.0,0.05625007]
["bitfinex","BTCUSD",1765626644620,0.00038603,90472.0,90471.0,0.03881007]
["bitfinex","BTCUSD",1765626644822,0.00038603,90472.0,90471.0,0.05625007]
["bitfinex","BTCUSD",1765626655763,0.00038603,90472.0,90471.0,0.0546372]
["bitfinex","BTCUSD",1765626671007,0.00038603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626671215,0.02489603,90472.0,90471.0,0.04378387]
["bitfinex","BTCUSD",1765626672087,0.02489603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626672252,0.04016603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626674454,0.01565603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626674797,0.00038603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626680615,0.00038603,90472.0,90471.0,0.0338279]
["bitfinex","BTCUSD",1765626682549,0.00038603,90472.0,90471.0,0.03382623]
["bitfinex","BTCUSD",1765626683151,0.00038603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626683467,0.00038603,90472.0,90471.0,0.03382605]
["bitfinex","BTCUSD",1765626684056,0.00038603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626684219,0.00038603,90472.0,90471.0,0.03382608]
["bitfinex","BTCUSD",1765626685369,0.00038603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626685974,0.00038603,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626693125,0.02762603,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626693329,0.09356403,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626694956,0.09356403,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626695484,0.07081403,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626695865,0.02762603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626696775,0.01190603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626696986,0.01190603,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626697394,0.03465603,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626697898,0.05509403,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626698776,0.01190603,90472.0,90471.0,0.03382628]
["bitfinex","BTCUSD",1765626699382,0.01190603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626700233,0.01190603,90472.0,90471.0,0.03384452]
["bitfinex","BTCUSD",1765626700545,0.01190603,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626701560,0.01184026,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626703751,0.03459026,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626705336,0.11561908,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626705551,0.09349826,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626705721,0.12670178,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626717943,0.1488226,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626718421,0.12670178,90472.0,90471.0,0.004]
["bitfinex","BTCUSD",1765626720556,0.01105436,90462.0,90459.0,0.02985315]
["bitfinex","BTCUSD",1765626720804,0.03315961,90460.0,90459.0,0.02985315]
["bitfinex","BTCUSD",1765626722015,0.2974398,90460.0,90459.0,0.02985315]
["bitfinex","BTCUSD",1765626722362,0.2542518,90460.0,90459.0,0.02985315]
["bitfinex","BTCUSD",1765626722812,0.2542518,90460.0,90459.0,0.03185315]
["bitfinex","BTCUSD",1765626724001,0.2542518,90460.0,90459.0,0.02985315]
["bitfinex","BTCUSD",1765626724327,0.03315961,90460.0,90459.0,0.03085315]
["bitfinex","BTCUSD",1765626725087,0.03315961,90460.0,90459.0,0.03285315]
["bitfinex","BTCUSD",1765626725272,0.03315961,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626726148,0.07207961,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626726552,0.11526761,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626726769,0.07207961,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626727058,0.11526761,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626727570,0.07207961,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626729879,0.2931718,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626734748,0.3363598,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626736037,0.2931718,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626745162,0.07207961,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626752343,0.2931718,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626754674,0.3363598,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626755023,0.2931718,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626763394,0.3363598,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626767526,0.36956652,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626768497,0.32637852,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626769483,0.36956652,90460.0,90459.0,0.003]
["bitfinex","BTCUSD",1765626772810,0.36956652,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765626773228,0.36956652,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626773597,0.36956652,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1765626774108,0.36956652,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626783501,0.32637852,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626783683,0.36956652,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626797122,0.32637852,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626797345,0.36956652,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765626808213,0.22113629,90442.0,90440.0,0.03978387]
["bitfinex","BTCUSD",1765626808558,0.28140988,90441.0,90439.0,0.03978387]
["bitfinex","BTCUSD",1765626808780,0.08298961,90441.0,90439.0,0.03978387]
["bitfinex","BTCUSD",1765626809006,0.02272,90440.0,90439.0,0.03978387]
["bitfinex","BTCUSD",1765626809352,0.02310575,90440.0,90439.0,0.03978387]
["bitfinex","BTCUSD",1765626810170,0.02310575,90440.0,90439.0,0.04778387]
["bitfinex","BTCUSD",1765626811246,0.02310575,90440.0,90439.0,0.04378387]
["bitfinex","BTCUSD",1765626811689,0.02310575,90440.0,90439.0,0.04678387]
["bitfinex","BTCUSD",1765626812019,0.02310575,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1765626812377,0.02310575,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765626813015,0.05021575,90440.0,90439.0,0.006]
["bitfinex","BTCUSD",1765626813471,0.05021575,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765626813799,0.05021575,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765626814014,0.22114353,90439.0,90437.0,0.03978387]
["bitfinex","BTCUSD",1765626814212,0.01549,90438.0,90435.0,0.03978387]
["bitfinex","BTCUSD",1765626814626,0.01549,90438.0,90435.0,0.05084153]
["bitfinex","BTCUSD",1765626815080,0.02654729,90438.0,90435.0,0.05084153]
["bitfinex","BTCUSD",1765626815279,0.24769404,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626815460,0.02654729,90438.0,90435.0,0.01305766]
["bitfinex","BTCUSD",1765626815843,0.02654729,90438.0,90435.0,0.01505766]
["bitfinex","BTCUSD",1765626816308,0.04926729,90438.0,90435.0,0.01505766]
["bitfinex","BTCUSD",1765626816495,0.22114842,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626816696,0.24386842,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626817307,0.24386842,90437.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626817855,0.24386842,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626818034,0.24386842,90437.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626818187,0.24386842,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626819226,0.02272,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626820149,0.24387045,90437.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626820661,0.02711,90436.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626820865,0.04983,90436.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626821273,0.093018,90436.0,90435.0,0.004]
["bitfinex","BTCUSD",1765626821449,0.01105839,90429.0,90426.0,0.03978387]
["bitfinex","BTCUSD",1765626821635,0.01105839,90429.0,90426.0,0.03321308]
["bitfinex","BTCUSD",1765626822289,0.2322228,90431.0,90426.0,0.26544553]
["bitfinex","BTCUSD",1765626822750,0.01105815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765626823158,0.01105815,90431.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1765626823950,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626824463,0.23222085,90432.0,90428.0,0.23222743]
["bitfinex","BTCUSD",1765626824656,0.23222085,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765626824865,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626825064,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765626825273,0.01105803,90432.0,90428.0,0.01305852]
["bitfinex","BTCUSD",1765626826022,0.01162,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765626826226,0.01105729,90438.0,90428.0,0.23422711]
["bitfinex","BTCUSD",1765626826227,0.05627588,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626826424,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765626826773,0.01105742,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765626826973,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626828414,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765626828735,0.0230628,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765626828970,0.01105717,90439.0,90435.0,0.01205766]
["bitfinex","BTCUSD",1765626829321,0.03377717,90439.0,90435.0,0.01205766]
["bitfinex","BTCUSD",1765626829927,0.03377717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626830343,0.03377717,90439.0,90436.0,0.001]
["bitfinex","BTCUSD",1765626830518,0.25492222,90439.0,90436.0,0.001]
["bitfinex","BTCUSD",1765626830762,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626831126,0.01105729,90438.0,90435.0,0.01205766]
["bitfinex","BTCUSD",1765626831568,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765626831992,0.01105729,90438.0,90435.0,0.01205766]
["bitfinex","BTCUSD",1765626833505,0.02272,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626834406,0.02272,90437.0,90434.0,0.23221309]
["bitfinex","BTCUSD",1765626834617,0.02272,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626835389,0.02272,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765626835606,0.03377742,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626836385,0.03377742,90437.0,90434.0,0.01205778]
["bitfinex","BTCUSD",1765626836597,0.03377742,90437.0,90434.0,0.01305778]
["bitfinex","BTCUSD",1765626836839,0.03377742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765626837052,0.03377742,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626837309,0.22115086,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626837628,0.22115086,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626838403,0.22115086,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765626838775,0.2322084,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626839496,0.2322084,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626839898,0.2322084,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626840706,0.01105754,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626840925,0.03571754,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765626841239,0.03571754,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626841455,0.05130754,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626848172,0.04025,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626869587,0.03925,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626877775,0.082438,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626878088,0.03925,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626878434,0.10455882,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626879673,0.06137082,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626879858,0.10455882,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626882891,0.1377719,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626884541,0.0945839,90436.0,90435.0,0.002]
["bitfinex","BTCUSD",1765626884719,0.0945839,90436.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765626884720,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765626884918,0.01105913,90423.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765626885118,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765626885351,0.01105913,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765626885643,0.01105913,90422.0,90420.0,0.22118798]
["bitfinex","BTCUSD",1765626886468,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626886670,0.01173,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765626886846,0.02278839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626888035,0.04676839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626888846,0.001,90428.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626889046,0.04776839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626889458,0.04876839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626889672,0.02398,90428.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626890029,0.02598,90428.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626890246,0.02498,90428.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765626890799,0.02498,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765626891200,0.02498,90428.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765626891754,0.02398,90428.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1765626892099,0.02498,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765626892286,0.02498,90428.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626892287,0.02398,90428.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626892730,0.02498,90428.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626892945,0.02398,90428.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626893345,0.02498,90428.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626893552,0.03315961,90426.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626895662,0.03415961,90426.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1765626897038,0.03415961,90426.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765626899177,0.03415961,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626900049,0.26639523,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626900671,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765626901135,0.25433661,90426.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765626901282,0.25533661,90426.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765626901482,0.25433661,90426.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765626901880,0.001,90425.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765626902075,0.26539537,90426.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765626902286,0.01105888,90425.0,90422.0,0.23224291]
["bitfinex","BTCUSD",1765626902509,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765626902686,0.25673805,90425.0,90421.0,0.2322453]
["bitfinex","BTCUSD",1765626903086,0.2492451,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626903291,0.01556,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626905094,0.01556,90421.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765626905498,0.01556,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626905956,0.01556,90421.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765626906325,0.037,90422.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765626906326,0.0125,90422.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765626907311,0.0125,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765626907448,0.0125,90422.0,90420.0,0.22380065]
["bitfinex","BTCUSD",1765626907850,0.0125,90422.0,90420.0,0.22280065]
["bitfinex","BTCUSD",1765626908273,0.0125,90422.0,90420.0,0.22380065]
["bitfinex","BTCUSD",1765626908830,0.0125,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765626909353,0.05765961,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765626911191,0.03415961,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765626913031,0.03415961,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626913236,0.05865961,90426.0,90423.0,0.2322399]
["bitfinex","BTCUSD",1765626913848,0.05765961,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626914253,0.03415961,90426.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626914503,0.05865961,90426.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626915038,0.05865961,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765626915346,0.05865961,90426.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626915541,0.05865961,90426.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765626916291,0.05765961,90426.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765626916755,0.05865961,90426.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765626916909,0.05765961,90426.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765626917326,0.05865961,90426.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765626920335,0.05865961,90426.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626920532,0.03415961,90426.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626920775,0.0245,90425.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626921950,0.0255,90425.0,90423.0,0.23223973]
["bitfinex","BTCUSD",1765626923718,0.03722,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626924222,0.02359,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626928038,0.02459,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626928256,0.001,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626935185,0.02522,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626936025,0.001,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765626936739,0.01731,90424.0,90421.0,0.22118697]
["bitfinex","BTCUSD",1765626936980,0.04153,90424.0,90421.0,0.23224634]
["bitfinex","BTCUSD",1765626937982,0.04053,90424.0,90421.0,0.23224634]
["bitfinex","BTCUSD",1765626938198,0.04153,90424.0,90421.0,0.23224634]
["bitfinex","BTCUSD",1765626939494,0.03639,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626940292,0.03639,90423.0,90420.0,0.23386066]
["bitfinex","BTCUSD",1765626940889,0.03739,90423.0,90420.0,0.23386066]
["bitfinex","BTCUSD",1765626941636,0.01317,90423.0,90420.0,0.23386066]
["bitfinex","BTCUSD",1765626942332,0.01317,90423.0,90421.0,0.22118531]
["bitfinex","BTCUSD",1765626943173,0.01217,90423.0,90421.0,0.22118531]
["bitfinex","BTCUSD",1765626943543,0.01317,90423.0,90421.0,0.22118531]
["bitfinex","BTCUSD",1765626948264,0.02422913,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626949059,0.01317,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626949356,0.01217,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626949534,0.01317,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626951945,0.01317,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765626952183,0.01317,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626952933,0.01217,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626953350,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626953511,0.01217,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765626953904,0.01317,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765626955822,0.01217,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765626956022,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626956870,0.01217,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626957068,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626959402,0.01317,90423.0,90421.0,0.22118582]
["bitfinex","BTCUSD",1765626960184,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626960428,0.01217,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626960667,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626961930,0.01217,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626962131,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626962521,0.01317,90423.0,90421.0,0.2211858]
["bitfinex","BTCUSD",1765626962710,0.01317,90423.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626962911,0.01317,90423.0,90421.0,0.2211859]
["bitfinex","BTCUSD",1765626964975,0.01217,90423.0,90421.0,0.2211859]
["bitfinex","BTCUSD",1765626965178,0.01317,90423.0,90421.0,0.2211859]
["bitfinex","BTCUSD",1765626968553,0.01317,90423.0,90421.0,0.22118575]
["bitfinex","BTCUSD",1765626969479,0.04682913,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626969713,0.26801291,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626970117,0.04682913,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626971104,0.04582913,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626971629,0.0226,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626972180,0.02322913,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626972377,0.02422913,90423.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626972588,0.0226,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626972788,0.0236,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626973187,0.0226,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626973606,0.01317,90423.0,90420.0,0.01267237]
["bitfinex","BTCUSD",1765626973892,0.01217,90423.0,90420.0,0.23386052]
["bitfinex","BTCUSD",1765626974087,0.001,90422.0,90420.0,0.2338607]
["bitfinex","BTCUSD",1765626974513,0.001,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626974963,0.0236,90422.0,90420.0,0.22280193]
["bitfinex","BTCUSD",1765626975137,0.0236,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626975646,0.0226,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626976795,0.24478705,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626976954,0.02686,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626977298,0.04946,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626977601,0.02686,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626977895,0.01185,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626979399,0.01285,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626979619,0.01285,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765626980115,0.01285,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626981891,0.03545,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626982098,0.01285,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626984593,0.001,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765626984933,0.001,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626985133,0.001,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765626987705,0.001,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626989072,0.03904,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626989896,0.01645,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765626990289,0.001,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627000144,0.03904,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627000678,0.01645,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627002465,0.001,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627014649,0.22218755,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627015093,0.21470245,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627015252,0.22576231,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627017482,0.23224741,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627017688,0.01105986,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627020879,0.01181,90422.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627021914,0.02211972,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627025510,0.04707972,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627026096,0.02211972,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627029240,0.24330727,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765627029427,0.23225181,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765627029625,0.01106035,90413.0,90410.0,0.01172739]
["bitfinex","BTCUSD",1765627029948,0.01106011,90415.0,90412.0,0.03318019]
["bitfinex","BTCUSD",1765627031300,0.01106011,90415.0,90412.0,0.25538972]
["bitfinex","BTCUSD",1765627032086,0.01106011,90415.0,90412.0,0.25638972]
["bitfinex","BTCUSD",1765627032468,0.00049462,90413.0,90412.0,0.25638972]
["bitfinex","BTCUSD",1765627033252,0.00049462,90413.0,90412.0,0.03518019]
["bitfinex","BTCUSD",1765627033456,0.00049462,90413.0,90412.0,0.03418019]
["bitfinex","BTCUSD",1765627033624,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627034265,0.00049462,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765627034451,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627034835,0.22170174,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627035030,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627035439,0.22170174,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627035625,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627040951,0.22170174,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627041239,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627047494,0.00049462,90413.0,90412.0,0.22320957]
["bitfinex","BTCUSD",1765627050056,0.00049462,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1765627050907,0.00049462,90413.0,90411.0,0.22010215]
["bitfinex","BTCUSD",1765627051105,0.01106011,90415.0,90411.0,0.23116275]
["bitfinex","BTCUSD",1765627052255,0.01106011,90415.0,90411.0,0.23216275]
["bitfinex","BTCUSD",1765627052454,0.01106011,90415.0,90411.0,0.23116275]
["bitfinex","BTCUSD",1765627052859,0.01106011,90415.0,90411.0,0.23216275]
["bitfinex","BTCUSD",1765627053040,0.01106011,90415.0,90411.0,0.23316275]
["bitfinex","BTCUSD",1765627053447,0.27741708,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765627054028,0.27741708,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627054029,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627054225,0.23226177,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627054439,0.23226142,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627054843,0.2212042,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627055202,0.2212042,90415.0,90410.0,0.04494536]
["bitfinex","BTCUSD",1765627055203,0.2437942,90415.0,90410.0,0.04494536]
["bitfinex","BTCUSD",1765627055775,0.2212042,90415.0,90410.0,0.04494536]
["bitfinex","BTCUSD",1765627055994,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627056412,0.00046484,90412.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627057200,0.00046484,90412.0,90411.0,0.0120606]
["bitfinex","BTCUSD",1765627057619,0.00046484,90412.0,90411.0,0.01217645]
["bitfinex","BTCUSD",1765627057893,0.00046484,90412.0,90411.0,0.01117645]
["bitfinex","BTCUSD",1765627058097,0.00046484,90412.0,90411.0,0.01317645]
["bitfinex","BTCUSD",1765627060553,0.00046484,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627063789,0.22167441,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627064202,0.00046484,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627073211,0.01703484,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627073416,0.07278445,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627074769,0.08537112,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627076227,0.07278445,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627076436,0.08384541,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627083583,0.06125541,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627083961,0.04468541,90412.0,90411.0,0.00211585]
["bitfinex","BTCUSD",1765627084188,0.00046484,90412.0,90411.0,0.00372872]
["bitfinex","BTCUSD",1765627093963,0.00046484,90412.0,90411.0,0.00272872]
["bitfinex","BTCUSD",1765627094615,0.00046484,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627094778,0.04031484,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627094982,0.01676484,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627095186,0.00046484,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627097522,0.03362445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627111083,0.07901527,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627111276,0.09444527,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627116335,0.31565484,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627116540,0.29353402,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627117420,0.07232445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627121888,0.04905445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627122656,0.03362445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627124757,0.09444527,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627129616,0.07232445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627130797,0.09444527,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627134664,0.07232445,90412.0,90411.0,0.00172872]
["bitfinex","BTCUSD",1765627135355,0.07232445,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627135569,0.10550611,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627146954,0.14869411,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627149272,0.10550611,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627150756,0.14869411,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627152952,0.15069411,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627153158,0.15169411,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627156483,0.10850611,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627156805,0.15169411,90412.0,90411.0,0.00011585]
["bitfinex","BTCUSD",1765627157770,0.22121202,90411.0,90410.0,2.52e-06]
["bitfinex","BTCUSD",1765627158013,0.30448002,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627158421,0.31554233,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627158999,0.27535433,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627163155,0.2757894,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627172731,0.01449738,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627173032,0.00343507,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627173825,0.02725507,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627178363,0.00343507,90411.0,90410.0,9.191e-05]
["bitfinex","BTCUSD",1765627190418,0.00343507,90411.0,90410.0,0.00170478]
["bitfinex","BTCUSD",1765627190419,0.03659468,90411.0,90410.0,0.00170478]
["bitfinex","BTCUSD",1765627201804,0.00343507,90411.0,90410.0,0.00170478]
["bitfinex","BTCUSD",1765627207500,0.00339494,90411.0,90410.0,0.00170478]
["bitfinex","BTCUSD",1765627233569,0.00339494,90411.0,90410.0,0.01276476]
["bitfinex","BTCUSD",1765627234377,0.00139494,90411.0,90410.0,0.01276476]
["bitfinex","BTCUSD",1765627234729,0.00239494,90411.0,90410.0,0.01276476]
["bitfinex","BTCUSD",1765627234926,0.00143507,90411.0,90410.0,0.01276476]
["bitfinex","BTCUSD",1765627235537,0.00143507,90411.0,90410.0,0.05596476]
["bitfinex","BTCUSD",1765627235942,0.00043507,90411.0,90410.0,0.05596476]
["bitfinex","BTCUSD",1765627236249,0.00043507,90411.0,90410.0,0.01276476]
["bitfinex","BTCUSD",1765627238814,0.00043507,90411.0,90410.0,0.0348862]
["bitfinex","BTCUSD",1765627241424,0.00043507,90411.0,90410.0,0.0780862]
["bitfinex","BTCUSD",1765627243281,0.00043507,90411.0,90410.0,0.3275862]
["bitfinex","BTCUSD",1765627243480,0.00043507,90411.0,90410.0,0.30546476]
["bitfinex","BTCUSD",1765627246526,0.00043507,90411.0,90410.0,0.26226476]
["bitfinex","BTCUSD",1765627251010,0.00043507,90411.0,90410.0,0.30546476]
["bitfinex","BTCUSD",1765627251767,0.00043507,90411.0,90410.0,0.30646476]
["bitfinex","BTCUSD",1765627252011,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627252223,0.00043507,90411.0,90410.0,0.30746476]
["bitfinex","BTCUSD",1765627252423,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627253531,0.00043507,90411.0,90410.0,0.30646476]
["bitfinex","BTCUSD",1765627253761,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627256561,0.00043507,90411.0,90410.0,0.3680632]
["bitfinex","BTCUSD",1765627258004,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627258889,0.00043507,90411.0,90410.0,0.3680632]
["bitfinex","BTCUSD",1765627259798,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627260297,0.00043507,90411.0,90410.0,0.3680632]
["bitfinex","BTCUSD",1765627260499,0.00043507,90411.0,90410.0,0.30846476]
["bitfinex","BTCUSD",1765627260938,0.00043507,90411.0,90410.0,0.59916476]
["bitfinex","BTCUSD",1765627261857,0.00043507,90411.0,90410.0,0.59816476]
["bitfinex","BTCUSD",1765627262093,0.00043507,90411.0,90410.0,1.60016476]
["bitfinex","BTCUSD",1765627262516,0.00043507,90411.0,90410.0,1.59816476]
["bitfinex","BTCUSD",1765627262727,0.00043507,90411.0,90410.0,1.59916476]
["bitfinex","BTCUSD",1765627262934,0.00043507,90411.0,90410.0,1.60116476]
["bitfinex","BTCUSD",1765627263483,0.00043507,90411.0,90410.0,1.59916476]
["bitfinex","BTCUSD",1765627264375,0.00043507,90411.0,90410.0,1.60216476]
["bitfinex","BTCUSD",1765627267131,0.00043507,90411.0,90410.0,0.60216476]
["bitfinex","BTCUSD",1765627267266,0.00043507,90411.0,90410.0,1.60216476]
["bitfinex","BTCUSD",1765627267486,0.00032446,90411.0,90410.0,1.60216476]
["bitfinex","BTCUSD",1765627269108,0.00032446,90411.0,90410.0,0.60216476]
["bitfinex","BTCUSD",1765627269318,0.00032446,90411.0,90410.0,1.60216476]
["bitfinex","BTCUSD",1765627269548,6.381e-05,90411.0,90410.0,1.65218315]
["bitfinex","BTCUSD",1765627270158,6.381e-05,90411.0,90410.0,0.64618315]
["bitfinex","BTCUSD",1765627270462,6.381e-05,90411.0,90410.0,1.65018315]
["bitfinex","BTCUSD",1765627271013,6.381e-05,90411.0,90410.0,1.65118315]
["bitfinex","BTCUSD",1765627271454,6.381e-05,90411.0,90410.0,1.65618315]
["bitfinex","BTCUSD",1765627272674,6.381e-05,90411.0,90410.0,1.80318315]
["bitfinex","BTCUSD",1765627279446,1.257e-05,90411.0,90410.0,1.80318315]
["bitfinex","BTCUSD",1765627281374,1.257e-05,90411.0,90410.0,0.80318315]
["bitfinex","BTCUSD",1765627281578,1.257e-05,90411.0,90410.0,1.80318315]
["bitfinex","BTCUSD",1765627282410,1.257e-05,90411.0,90410.0,0.80318315]
["bitfinex","BTCUSD",1765627282633,1.257e-05,90411.0,90410.0,1.80318315]
["bitfinex","BTCUSD",1765627284528,1.257e-05,90411.0,90410.0,1.65618315]
["bitfinex","BTCUSD",1765627289520,0.01133,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627290714,0.01233,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765627291286,0.01233,90440.0,90439.0,0.23347353]
["bitfinex","BTCUSD",1765627291874,0.01133,90440.0,90439.0,0.23347353]
["bitfinex","BTCUSD",1765627292424,0.01233,90440.0,90439.0,0.23347353]
["bitfinex","BTCUSD",1765627293167,0.01233,90440.0,90439.0,0.01233]
["bitfinex","BTCUSD",1765627295500,0.01319325,90440.0,90439.0,0.01233]
["bitfinex","BTCUSD",1765627297198,0.01319325,90440.0,90439.0,0.23347353]
["bitfinex","BTCUSD",1765627298301,0.01319325,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765627301380,0.00186325,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627301532,0.001,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627302163,0.001,90440.0,90438.0,0.22114458]
["bitfinex","BTCUSD",1765627302592,0.01133,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627305522,0.01233,90441.0,90438.0,0.23220187]
["bitfinex","BTCUSD",1765627305869,0.01233,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627306304,0.01133,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627306658,0.01233,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627306852,0.01133,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627307176,0.013223,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627307394,0.001893,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627311875,0.00227882,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627314235,0.00227882,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627314236,0.00227882,90441.0,90438.0,0.23220309]
["bitfinex","BTCUSD",1765627314556,0.00138582,90441.0,90439.0,0.22114144]
["bitfinex","BTCUSD",1765627315080,0.00038582,90441.0,90439.0,0.22114144]
["bitfinex","BTCUSD",1765627315447,0.00138582,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627315690,0.00138582,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765627315918,0.00138582,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627315919,0.00038582,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627316122,0.00038582,90441.0,90438.0,0.23220104]
["bitfinex","BTCUSD",1765627316325,0.00138582,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627316544,0.00138582,90441.0,90439.0,0.22114158]
["bitfinex","BTCUSD",1765627317877,0.00038582,90441.0,90439.0,0.22114158]
["bitfinex","BTCUSD",1765627318293,0.00138582,90441.0,90439.0,0.22114158]
["bitfinex","BTCUSD",1765627318485,0.00038582,90441.0,90439.0,0.22114158]
["bitfinex","BTCUSD",1765627318847,0.00138582,90441.0,90439.0,0.22114158]
["bitfinex","BTCUSD",1765627321044,0.00138582,90441.0,90439.0,0.22114172]
["bitfinex","BTCUSD",1765627321482,0.00086325,90440.0,90439.0,0.22114172]
["bitfinex","BTCUSD",1765627322913,0.00186325,90440.0,90439.0,0.22114172]
["bitfinex","BTCUSD",1765627325214,0.00186325,90440.0,90438.0,0.2322013]
["bitfinex","BTCUSD",1765627325439,0.001,90440.0,90438.0,0.2322013]
["bitfinex","BTCUSD",1765627326338,0.00038582,90441.0,90439.0,0.22114109]
["bitfinex","BTCUSD",1765627326535,0.001,90440.0,90439.0,0.22114109]
["bitfinex","BTCUSD",1765627327626,0.02391,90440.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627327803,0.02291,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627328006,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627328289,0.01205705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627328489,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627328692,0.02270275,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627328893,0.001,90440.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627329091,0.01164582,90441.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627329467,0.001,90440.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627329670,0.01164582,90441.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627330304,0.00038582,90441.0,90439.0,0.22114192]
["bitfinex","BTCUSD",1765627330505,0.00038582,90441.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627330705,0.00083349,90439.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627332410,0.00183349,90439.0,90438.0,0.23220121]
["bitfinex","BTCUSD",1765627333642,0.00183349,90439.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627333961,0.001,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765627334843,0.00038582,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627335036,0.001,90439.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627335284,0.00038582,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627335733,0.001,90439.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627337241,0.00038582,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627337774,0.00038582,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627337945,0.00038582,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627338687,0.00138582,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627338893,0.00138582,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765627339805,0.00138582,90441.0,90438.0,0.23220127]
["bitfinex","BTCUSD",1765627340232,0.00083349,90439.0,90438.0,0.23220127]
["bitfinex","BTCUSD",1765627341345,0.00183349,90439.0,90438.0,0.23220127]
["bitfinex","BTCUSD",1765627350043,0.00183349,90439.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627350419,0.001,90439.0,90435.0,0.23221079]
["bitfinex","BTCUSD",1765627350598,0.001,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765627350599,0.01205717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765627351061,0.01105742,90437.0,90433.0,0.23221412]
["bitfinex","BTCUSD",1765627351259,0.01105717,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765627351456,0.01205717,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765627351659,0.001,90439.0,90436.0,0.23220838]
["bitfinex","BTCUSD",1765627352685,0.00038582,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765627352887,0.001,90439.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765627353691,0.00038582,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627356031,0.00138582,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627356481,0.00227882,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765627359589,0.00227882,90441.0,90440.0,0.25435067]
["bitfinex","BTCUSD",1765627359789,0.00227882,90441.0,90440.0,0.03320959]
["bitfinex","BTCUSD",1765627363754,0.00227882,90441.0,90440.0,0.25435067]
["bitfinex","BTCUSD",1765627367661,0.00227882,90441.0,90440.0,0.03320959]
["bitfinex","BTCUSD",1765627375659,0.02642882,90441.0,90440.0,0.03320959]
["bitfinex","BTCUSD",1765627375831,0.04267882,90441.0,90440.0,0.03320959]
["bitfinex","BTCUSD",1765627382133,0.04267882,90441.0,90417.0,0.05964411]
["bitfinex","BTCUSD",1765627382134,0.0110595,90420.0,90417.0,0.05964411]
["bitfinex","BTCUSD",1765627382330,0.25435745,90417.0,90413.0,0.2212047]
["bitfinex","BTCUSD",1765627382604,0.03315961,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765627382977,0.02771,90415.0,90414.0,0.03321712]
["bitfinex","BTCUSD",1765627383166,0.02771,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627383353,0.01625,90412.0,90411.0,0.03322106]
["bitfinex","BTCUSD",1765627383553,0.25641681,90414.0,90411.0,0.03322106]
["bitfinex","BTCUSD",1765627383754,0.23746169,90412.0,90410.0,0.24950252]
["bitfinex","BTCUSD",1765627383967,0.01625,90411.0,90410.0,0.24950252]
["bitfinex","BTCUSD",1765627384163,0.0404,90411.0,90410.0,0.24950252]
["bitfinex","BTCUSD",1765627386484,0.01625,90411.0,90410.0,0.24950252]
["bitfinex","BTCUSD",1765627386662,0.01106035,90413.0,90410.0,0.26056324]
["bitfinex","BTCUSD",1765627386867,0.27688201,90415.0,90410.0,0.26056324]
["bitfinex","BTCUSD",1765627387242,0.05567972,90415.0,90410.0,0.26056324]
["bitfinex","BTCUSD",1765627387443,0.05402117,90415.0,90410.0,0.26056324]
["bitfinex","BTCUSD",1765627387703,0.05402117,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627387865,0.07817117,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627388599,0.07917117,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765627388975,0.07817117,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627389384,0.05402117,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627389556,0.02415,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627391690,0.03521023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627392127,0.03521023,90414.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627392280,0.02415,90413.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627396890,0.05402117,90415.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627397032,0.02415,90414.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627397443,0.05402117,90415.0,90412.0,0.04428193]
["bitfinex","BTCUSD",1765627397729,0.27522505,90415.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627397921,0.02415,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765627398327,0.01625,90413.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627399375,0.0404,90413.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627401328,0.22120639,90414.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627401910,0.24535639,90414.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627402070,0.22120639,90414.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627402271,0.02415,90413.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627403778,0.05186,90413.0,90412.0,0.03322146]
["bitfinex","BTCUSD",1765627404587,0.05186,90413.0,90412.0,0.0333371]
["bitfinex","BTCUSD",1765627409094,0.05402117,90415.0,90412.0,0.04439757]
["bitfinex","BTCUSD",1765627409459,0.05402117,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627409661,0.07745117,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627409875,0.04421972,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627410278,0.04521972,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627410827,0.06864972,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627411588,0.05758961,90415.0,90412.0,0.23238411]
["bitfinex","BTCUSD",1765627413755,0.05758961,90415.0,90413.0,0.22120563]
["bitfinex","BTCUSD",1765627414102,0.03415961,90415.0,90413.0,0.22120563]
["bitfinex","BTCUSD",1765627415448,0.03315961,90415.0,90413.0,0.22120563]
["bitfinex","BTCUSD",1765627415604,0.03415961,90415.0,90413.0,0.22120563]
["bitfinex","BTCUSD",1765627421280,0.05758961,90415.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627421868,0.02343,90414.0,90412.0,0.01117611]
["bitfinex","BTCUSD",1765627422192,0.02343,90414.0,90412.0,0.00011564]
["bitfinex","BTCUSD",1765627422769,0.02343,90414.0,90412.0,0.22132369]
["bitfinex","BTCUSD",1765627424478,0.02343,90414.0,90412.0,0.00011564]
["bitfinex","BTCUSD",1765627425427,0.02343,90414.0,90412.0,0.22132367]
["bitfinex","BTCUSD",1765627425886,0.02343,90414.0,90412.0,0.00011564]
["bitfinex","BTCUSD",1765627426087,0.02343,90414.0,90412.0,0.22132346]
["bitfinex","BTCUSD",1765627427092,0.03315961,90415.0,90412.0,0.23238393]
["bitfinex","BTCUSD",1765627427341,0.03315961,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765627428065,0.00023819,90419.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627428412,0.02366819,90419.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627428826,0.03501819,90419.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627429275,0.02343,90418.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627429948,0.00223819,90419.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627430502,0.00123819,90419.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627430700,0.001,90418.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627431282,0.002,90418.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627431989,0.001,90418.0,90417.0,0.22119501]
["bitfinex","BTCUSD",1765627433355,0.02443,90418.0,90416.0,0.23225813]
["bitfinex","BTCUSD",1765627433691,0.02543,90418.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765627434224,0.02543,90418.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765627434426,0.02543,90418.0,90414.0,0.0126731]
["bitfinex","BTCUSD",1765627434427,0.03315961,90416.0,90414.0,0.23387741]
["bitfinex","BTCUSD",1765627435495,0.03415961,90416.0,90414.0,0.23387741]
["bitfinex","BTCUSD",1765627439933,0.03415961,90416.0,90414.0,0.2338774]
["bitfinex","BTCUSD",1765627440929,0.03415961,90416.0,90414.0,0.0126731]
["bitfinex","BTCUSD",1765627441153,0.06903961,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765627441450,0.02329,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765627441904,0.04574961,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765627442286,0.04474961,90416.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765627442697,0.001,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765627443913,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627444057,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627444458,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627444667,0.001,90415.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627445105,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627445306,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627445689,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627447463,0.001,90415.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627447661,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627448028,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627448466,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627448671,0.001,90415.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627449096,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627449317,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627450590,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627450765,0.001,90415.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627451155,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627451358,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627451833,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627452040,0.001,90415.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627452212,0.04474961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627453517,0.04574961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627455254,0.06903961,90416.0,90414.0,0.22281554]
["bitfinex","BTCUSD",1765627455542,0.06903961,90416.0,90415.0,0.00161287]
["bitfinex","BTCUSD",1765627455543,0.001,90416.0,90415.0,0.00161287]
["bitfinex","BTCUSD",1765627455838,0.001,90416.0,90415.0,0.04142837]
["bitfinex","BTCUSD",1765627456499,0.00023819,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765627456707,0.00023819,90419.0,90418.0,0.22280776]
["bitfinex","BTCUSD",1765627458045,0.00023819,90419.0,90418.0,0.24024776]
["bitfinex","BTCUSD",1765627458749,0.00023819,90419.0,90418.0,0.24124776]
["bitfinex","BTCUSD",1765627462766,0.00023819,90419.0,90418.0,0.28444776]
["bitfinex","BTCUSD",1765627464318,0.00023819,90419.0,90418.0,0.24124776]
["bitfinex","BTCUSD",1765627465780,0.00023819,90419.0,90418.0,0.28444776]
["bitfinex","BTCUSD",1765627465973,0.00023819,90419.0,90418.0,0.24124776]
["bitfinex","BTCUSD",1765627466781,0.00023819,90419.0,90418.0,0.28444776]
["bitfinex","BTCUSD",1765627469098,0.01083819,90419.0,90418.0,0.28444776]
["bitfinex","BTCUSD",1765627469462,0.01083819,90419.0,90418.0,0.24124776]
["bitfinex","BTCUSD",1765627469653,0.01083819,90419.0,90418.0,0.28444776]
["bitfinex","BTCUSD",1765627474220,0.01083819,90419.0,90418.0,0.34409187]
["bitfinex","BTCUSD",1765627474628,0.01083819,90419.0,90418.0,0.37725148]
["bitfinex","BTCUSD",1765627475323,0.01083819,90419.0,90418.0,0.31760737]
["bitfinex","BTCUSD",1765627475661,0.01083819,90419.0,90418.0,0.37725148]
["bitfinex","BTCUSD",1765627480508,0.01083819,90419.0,90418.0,0.33405148]
["bitfinex","BTCUSD",1765627480849,0.01083819,90419.0,90418.0,0.37725148]
["bitfinex","BTCUSD",1765627481325,0.01083819,90419.0,90418.0,0.60830737]
["bitfinex","BTCUSD",1765627482506,0.01083819,90419.0,90418.0,1.61130737]
["bitfinex","BTCUSD",1765627482704,0.01083819,90419.0,90418.0,1.61030737]
["bitfinex","BTCUSD",1765627483124,0.01083819,90419.0,90418.0,1.61330737]
["bitfinex","BTCUSD",1765627484848,0.01083819,90419.0,90418.0,1.69283286]
["bitfinex","BTCUSD",1765627486820,0.01083819,90419.0,90418.0,1.61330737]
["bitfinex","BTCUSD",1765627487465,0.01083819,90419.0,90418.0,0.69276866]
["bitfinex","BTCUSD",1765627487668,0.01083819,90419.0,90418.0,1.61330737]
["bitfinex","BTCUSD",1765627488302,0.01078348,90419.0,90418.0,1.61330737]
["bitfinex","BTCUSD",1765627488500,0.01078348,90419.0,90418.0,1.66332576]
["bitfinex","BTCUSD",1765627488754,0.04499961,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627489377,0.06940961,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627490353,0.07440961,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627491174,0.04999961,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627491887,0.09055961,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627494371,0.09180948,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1765627494950,0.09180948,90461.0,90458.0,0.23214974]
["bitfinex","BTCUSD",1765627495169,0.01626,90459.0,90458.0,0.23214974]
["bitfinex","BTCUSD",1765627495567,0.04206038,90459.0,90458.0,0.23214974]
["bitfinex","BTCUSD",1765627496313,0.04506038,90459.0,90458.0,0.23214974]
["bitfinex","BTCUSD",1765627497323,0.04506038,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765627497875,0.04506038,90459.0,90456.0,0.23215489]
["bitfinex","BTCUSD",1765627498054,0.03692,90458.0,90456.0,0.23215489]
["bitfinex","BTCUSD",1765627498589,0.02461,90457.0,90456.0,0.23215489]
["bitfinex","BTCUSD",1765627499155,0.02461,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627500202,0.02661,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627501274,0.02961,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627501607,0.04587,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627503370,0.04700089,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627507765,0.02239089,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627508130,0.04700089,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765627508322,0.04700089,90457.0,90455.0,0.23215916]
["bitfinex","BTCUSD",1765627508541,0.04587,90457.0,90455.0,0.23215916]
["bitfinex","BTCUSD",1765627508880,0.02126,90457.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765627509031,0.02461,90456.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765627509444,0.02461,90456.0,90453.0,0.23216313]
["bitfinex","BTCUSD",1765627509853,0.02499582,90456.0,90453.0,0.23216313]
["bitfinex","BTCUSD",1765627510406,0.02499582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627511171,0.02699582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627511399,0.02999582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627511803,0.02799582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627511996,0.02999582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627513844,0.00648696,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627514045,0.00538582,90456.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627519290,0.00107139,90455.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627520645,0.00607139,90455.0,90454.0,0.22110487]
["bitfinex","BTCUSD",1765627523816,0.00607139,90455.0,90454.0,0.29399168]
["bitfinex","BTCUSD",1765627524013,0.00607139,90455.0,90454.0,0.33719168]
["bitfinex","BTCUSD",1765627524220,0.00607139,90455.0,90454.0,0.29746448]
["bitfinex","BTCUSD",1765627524622,0.00407139,90455.0,90454.0,0.29746448]
["bitfinex","BTCUSD",1765627525249,0.00407139,90455.0,90454.0,0.25426448]
["bitfinex","BTCUSD",1765627526019,0.00107139,90455.0,90454.0,0.25426448]
["bitfinex","BTCUSD",1765627526226,0.00207139,90455.0,90454.0,0.25426448]
["bitfinex","BTCUSD",1765627532896,0.05316139,90455.0,90454.0,0.03315961]
["bitfinex","BTCUSD",1765627539182,0.05316139,90455.0,90453.0,0.22110701]
["bitfinex","BTCUSD",1765627539388,0.05209,90455.0,90453.0,0.22110701]
["bitfinex","BTCUSD",1765627539587,0.05209,90455.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627540154,0.05109,90455.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627540402,0.02877,90455.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627541189,0.01293,90455.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627544711,0.00104164,90454.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627546147,0.00204164,90454.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627549058,0.00204164,90454.0,90453.0,0.29751053]
["bitfinex","BTCUSD",1765627549266,0.00204164,90454.0,90453.0,0.25431053]
["bitfinex","BTCUSD",1765627552033,0.00204164,90454.0,90453.0,0.2559234]
["bitfinex","BTCUSD",1765627552936,0.00204164,90454.0,90453.0,0.2991234]
["bitfinex","BTCUSD",1765627553096,0.00204164,90454.0,90453.0,0.2559234]
["bitfinex","BTCUSD",1765627553428,0.00204164,90454.0,90453.0,0.2991234]
["bitfinex","BTCUSD",1765627553731,0.00204164,90454.0,90453.0,0.2559234]
["bitfinex","BTCUSD",1765627554348,0.00204164,90454.0,90453.0,0.2991234]
["bitfinex","BTCUSD",1765627558244,0.00204164,90454.0,90453.0,0.35879816]
["bitfinex","BTCUSD",1765627558394,0.00204164,90454.0,90453.0,0.2991234]
["bitfinex","BTCUSD",1765627566914,0.00204164,90454.0,90453.0,0.3001234]
["bitfinex","BTCUSD",1765627567453,0.00104164,90454.0,90453.0,0.3001234]
["bitfinex","BTCUSD",1765627578327,0.00104164,90454.0,90453.0,0.35979816]
["bitfinex","BTCUSD",1765627580906,0.00104164,90454.0,90453.0,0.3001234]
["bitfinex","BTCUSD",1765627629718,0.00104164,90454.0,90453.0,0.2569234]
["bitfinex","BTCUSD",1765627629899,0.00104164,90454.0,90453.0,0.3001234]
["bitfinex","BTCUSD",1765627630847,0.00104164,90454.0,90453.0,1.5908234]
["bitfinex","BTCUSD",1765627631418,0.00104164,90454.0,90453.0,0.5476234]
["bitfinex","BTCUSD",1765627631617,0.00104164,90454.0,90453.0,0.5908234]
["bitfinex","BTCUSD",1765627631845,0.00104164,90454.0,90453.0,0.5898234]
["bitfinex","BTCUSD",1765627632088,0.00104164,90454.0,90453.0,0.5918234]
["bitfinex","BTCUSD",1765627632291,0.00104164,90454.0,90453.0,0.5948234]
["bitfinex","BTCUSD",1765627636928,0.00104164,90454.0,90453.0,0.5516234]
["bitfinex","BTCUSD",1765627637171,0.00104164,90454.0,90453.0,0.5948234]
["bitfinex","BTCUSD",1765627648702,0.02212082,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765627648904,0.0004,90490.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765627648905,0.0004,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765627649608,0.0004,90490.0,90489.0,0.25421005]
["bitfinex","BTCUSD",1765627649817,0.05,90497.0,90496.0,1.56172263]
["bitfinex","BTCUSD",1765627650021,0.05,90497.0,90496.0,1.6065355]
["bitfinex","BTCUSD",1765627650191,0.00875,90497.0,90496.0,1.6065355]
["bitfinex","BTCUSD",1765627650559,0.00875,90497.0,90496.0,1.63971207]
["bitfinex","BTCUSD",1765627651340,0.00875,90497.0,90496.0,1.24035207]
["bitfinex","BTCUSD",1765627651687,0.00875,90497.0,90496.0,1.24435207]
["bitfinex","BTCUSD",1765627651854,0.00875,90497.0,90496.0,1.66115207]
["bitfinex","BTCUSD",1765627652268,0.00875,90497.0,90496.0,0.86733368]
["bitfinex","BTCUSD",1765627652850,0.00875,90497.0,90496.0,0.59469368]
["bitfinex","BTCUSD",1765627653054,0.00875,90497.0,90496.0,0.60713368]
["bitfinex","BTCUSD",1765627653452,0.00875,90497.0,90496.0,0.61013368]
["bitfinex","BTCUSD",1765627653663,0.00875,90497.0,90496.0,0.59369368]
["bitfinex","BTCUSD",1765627654085,0.00875,90497.0,90496.0,0.60913368]
["bitfinex","BTCUSD",1765627654301,0.00875,90497.0,90496.0,0.64866441]
["bitfinex","BTCUSD",1765627654563,0.00875,90497.0,90496.0,0.65166441]
["bitfinex","BTCUSD",1765627654728,0.01002888,90497.0,90496.0,0.65166441]
["bitfinex","BTCUSD",1765627655402,0.01002888,90497.0,90496.0,0.61213368]
["bitfinex","BTCUSD",1765627656334,0.01002888,90497.0,90496.0,0.6516415]
["bitfinex","BTCUSD",1765627657318,0.01002888,90497.0,90496.0,0.61213368]
["bitfinex","BTCUSD",1765627661601,0.01002888,90497.0,90496.0,0.57895711]
["bitfinex","BTCUSD",1765627668908,0.01002888,90497.0,90496.0,0.5790465]
["bitfinex","BTCUSD",1765627670913,0.01002888,90497.0,90496.0,0.61855432]
["bitfinex","BTCUSD",1765627671449,0.01002888,90497.0,90496.0,0.5790465]
["bitfinex","BTCUSD",1765627678314,0.01002888,90497.0,90496.0,0.65824241]
["bitfinex","BTCUSD",1765627679310,0.01002888,90497.0,90496.0,0.5790465]
["bitfinex","BTCUSD",1765627721954,0.01002888,90497.0,90496.0,0.5910465]
["bitfinex","BTCUSD",1765627724074,0.0018627,90497.0,90496.0,0.5910465]
["bitfinex","BTCUSD",1765627735330,0.00035697,90497.0,90496.0,0.5910465]
["bitfinex","BTCUSD",1765627745428,6.88e-05,90497.0,90496.0,0.5910465]
["bitfinex","BTCUSD",1765627755325,1.328e-05,90497.0,90496.0,0.5910465]
["bitfinex","BTCUSD",1765627765395,0.0004,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765627765593,0.0004,90510.0,90509.0,0.23837249]
["bitfinex","BTCUSD",1765627766094,0.0004,90510.0,90509.0,0.25048249]
["bitfinex","BTCUSD",1765627767462,0.0004,90510.0,90509.0,0.25148249]
["bitfinex","BTCUSD",1765627769222,0.0004,90510.0,90509.0,0.25112896]
["bitfinex","BTCUSD",1765627771202,0.00078649,90510.0,90509.0,0.25112896]
["bitfinex","BTCUSD",1765627803396,0.00078649,90510.0,90509.0,0.23372896]
["bitfinex","BTCUSD",1765627803592,0.00078649,90510.0,90509.0,0.03051]
["bitfinex","BTCUSD",1765627804352,0.00078649,90510.0,90509.0,0.02951]
["bitfinex","BTCUSD",1765627804814,0.00178649,90510.0,90509.0,0.02951]
["bitfinex","BTCUSD",1765627804941,0.00178649,90510.0,90509.0,0.32182287]
["bitfinex","BTCUSD",1765627805329,0.00178649,90510.0,90509.0,0.36502287]
["bitfinex","BTCUSD",1765627805671,0.00078649,90510.0,90509.0,0.36502287]
["bitfinex","BTCUSD",1765627805907,0.00278649,90510.0,90509.0,0.36502287]
["bitfinex","BTCUSD",1765627806106,0.00178649,90510.0,90509.0,0.36502287]
["bitfinex","BTCUSD",1765627806539,0.00178649,90510.0,90509.0,0.4465998]
["bitfinex","BTCUSD",1765627807171,0.00178649,90510.0,90509.0,0.36702287]
["bitfinex","BTCUSD",1765627807385,0.00078649,90510.0,90509.0,0.36702287]
["bitfinex","BTCUSD",1765627807754,0.00078649,90510.0,90509.0,0.37002287]
["bitfinex","BTCUSD",1765627807931,0.00078649,90510.0,90509.0,0.4495998]
["bitfinex","BTCUSD",1765627808332,0.00078649,90510.0,90509.0,0.37002287]
["bitfinex","BTCUSD",1765627812748,0.00078649,90510.0,90509.0,0.33742287]
["bitfinex","BTCUSD",1765627812947,0.00078649,90510.0,90509.0,0.42142299]
["bitfinex","BTCUSD",1765627813428,0.00078649,90510.0,90509.0,0.34184606]
["bitfinex","BTCUSD",1765627814187,0.00078649,90510.0,90509.0,0.42142299]
["bitfinex","BTCUSD",1765627818744,0.00078649,90510.0,90509.0,0.34184606]
["bitfinex","BTCUSD",1765627819127,0.00078649,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627821265,0.00078649,90510.0,90509.0,1.42121454]
["bitfinex","BTCUSD",1765627821466,0.00078649,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627822481,0.00078649,90510.0,90509.0,1.4212161]
["bitfinex","BTCUSD",1765627826170,0.00078649,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627828498,0.00078649,90510.0,90509.0,0.34184606]
["bitfinex","BTCUSD",1765627828668,0.00078649,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627833164,0.00015182,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627835080,1.82e-06,90510.0,90509.0,1.34184606]
["bitfinex","BTCUSD",1765627840402,1.82e-06,90510.0,90509.0,1.39186445]
["bitfinex","BTCUSD",1765627840521,1.82e-06,90510.0,90509.0,1.49119279]
["bitfinex","BTCUSD",1765627840722,1.82e-06,90510.0,90509.0,1.39186445]
["bitfinex","BTCUSD",1765627841198,0.0004,90520.0,90519.0,1.3339]
["bitfinex","BTCUSD",1765627841398,0.0004,90520.0,90519.0,1.57224808]
["bitfinex","BTCUSD",1765627841962,0.0004,90520.0,90519.0,1.57667081]
["bitfinex","BTCUSD",1765627842370,0.0004,90520.0,90519.0,1.57867081]
["bitfinex","BTCUSD",1765627842794,0.0004,90520.0,90519.0,1.53547081]
["bitfinex","BTCUSD",1765627843132,0.0004,90520.0,90519.0,1.65817325]
["bitfinex","BTCUSD",1765627843334,0.0004,90520.0,90519.0,1.57867081]
["bitfinex","BTCUSD",1765627843624,0.0004,90520.0,90519.0,1.66017409]
["bitfinex","BTCUSD",1765627844354,0.0004,90520.0,90519.0,1.58067081]
["bitfinex","BTCUSD",1765627845392,0.0004,90520.0,90519.0,1.66017128]
["bitfinex","BTCUSD",1765627845933,0.0004,90520.0,90519.0,1.66017303]
["bitfinex","BTCUSD",1765627846157,0.0004,90520.0,90519.0,1.58067081]
["bitfinex","BTCUSD",1765627846536,0.0004,90520.0,90519.0,1.66017387]
["bitfinex","BTCUSD",1765627846966,0.00069724,90520.0,90519.0,1.66017387]
["bitfinex","BTCUSD",1765627847798,0.00069724,90520.0,90519.0,1.58067081]
["bitfinex","BTCUSD",1765627848095,0.00069724,90520.0,90519.0,1.66017473]
["bitfinex","BTCUSD",1765627848298,0.00069724,90520.0,90519.0,1.58067081]
["bitfinex","BTCUSD",1765627854123,0.00069724,90520.0,90519.0,1.66017103]
["bitfinex","BTCUSD",1765627854325,0.00069724,90520.0,90519.0,1.58067081]
["bitfinex","BTCUSD",1765627890510,0.00069724,90520.0,90519.0,1.57867081]
["bitfinex","BTCUSD",1765627890912,0.00069724,90520.0,90519.0,1.57667081]
["bitfinex","BTCUSD",1765627891331,0.00069724,90520.0,90519.0,1.57767081]
["bitfinex","BTCUSD",1765627901141,0.00069724,90520.0,90519.0,1.38917081]
["bitfinex","BTCUSD",1765627904128,0.00069724,90520.0,90519.0,1.34597081]
["bitfinex","BTCUSD",1765627904342,0.00069724,90520.0,90519.0,1.38917081]
["bitfinex","BTCUSD",1765627927484,0.00063096,90520.0,90519.0,1.38917081]
["bitfinex","BTCUSD",1765627943677,0.00063096,90520.0,90519.0,1.34597081]
["bitfinex","BTCUSD",1765627945854,0.00063096,90520.0,90519.0,1.38917081]
["bitfinex","BTCUSD",1765627946036,0.00063096,90520.0,90519.0,1.34597081]
["bitfinex","BTCUSD",1765627951067,0.00063096,90520.0,90519.0,1.38917081]
["bitfinex","BTCUSD",1765627951236,0.00063096,90520.0,90519.0,1.34597081]
["bitfinex","BTCUSD",1765627951821,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627955162,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627955983,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627956392,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627957295,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627957509,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627960495,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627960680,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627961554,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627962669,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627962868,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627963291,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627963990,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627964194,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627964638,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627965463,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627965664,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627966032,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627967474,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627969041,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627969171,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627969571,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627970106,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627970307,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627970651,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627971042,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627971338,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627973034,0.00063096,90520.0,90519.0,0.61402019]
["bitfinex","BTCUSD",1765627973416,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627974398,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765627974810,0.00063096,90520.0,90519.0,0.65722019]
["bitfinex","BTCUSD",1765627975227,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765627989336,0.00063096,90520.0,90519.0,0.56027081]
["bitfinex","BTCUSD",1765627989512,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765628020491,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765628020693,0.00063096,90520.0,90519.0,0.57767081]
["bitfinex","BTCUSD",1765628020893,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765628021080,0.00063096,90520.0,90519.0,0.61400667]
["bitfinex","BTCUSD",1765628021495,0.00063096,90520.0,90519.0,0.53447081]
["bitfinex","BTCUSD",1765628024135,0.05311383,90520.0,90519.0,0.22637081]
["bitfinex","BTCUSD",1765628024903,0.05311383,90520.0,90519.0,0.22537081]
["bitfinex","BTCUSD",1765628026615,0.05411383,90520.0,90519.0,0.22537081]
["bitfinex","BTCUSD",1765628026826,0.05311383,90520.0,90519.0,0.22537081]
["bitfinex","BTCUSD",1765628027026,0.05311383,90520.0,90519.0,0.00442273]
["bitfinex","BTCUSD",1765628027304,0.05611383,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765628027457,0.05611383,90520.0,90518.0,0.06]
["bitfinex","BTCUSD",1765628027666,0.04057287,90519.0,90518.0,0.06]
["bitfinex","BTCUSD",1765628027866,0.04084039,90519.0,90518.0,0.06]
["bitfinex","BTCUSD",1765628028269,0.04084039,90519.0,90517.0,0.2319987]
["bitfinex","BTCUSD",1765628028474,0.04057287,90518.0,90517.0,0.2319987]
["bitfinex","BTCUSD",1765628029062,0.04057287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765628030405,0.04257287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765628030959,0.04457287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765628031454,0.04457287,90518.0,90515.0,0.23200574]
["bitfinex","BTCUSD",1765628031659,0.23674573,90516.0,90513.0,0.03318171]
["bitfinex","BTCUSD",1765628031855,0.0277,90514.0,90513.0,0.03318171]
["bitfinex","BTCUSD",1765628032057,0.0277,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765628032058,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765628032263,0.0277,90508.0,90507.0,0.23202624]
["bitfinex","BTCUSD",1765628032474,0.03874874,90508.0,90505.0,0.0331856]
["bitfinex","BTCUSD",1765628032713,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765628032914,0.01104911,90505.0,90502.0,0.03318582]
["bitfinex","BTCUSD",1765628032915,0.055098,90504.0,90502.0,0.03318582]
["bitfinex","BTCUSD",1765628033152,0.078268,90504.0,90502.0,0.03318582]
["bitfinex","BTCUSD",1765628033330,0.03896,90503.0,90502.0,0.03318582]
["bitfinex","BTCUSD",1765628033529,0.03896,90503.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765628033749,0.01579,90501.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765628034163,0.03896,90501.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765628035237,0.043188,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765628035441,0.02763,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765628035647,0.02763,90498.0,90497.0,0.04423829]
["bitfinex","BTCUSD",1765628035980,0.05151,90498.0,90497.0,0.0331882]
["bitfinex","BTCUSD",1765628036945,0.05251,90498.0,90497.0,0.0331882]
["bitfinex","BTCUSD",1765628037253,0.05251,90498.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628037457,0.03985,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628038062,0.03985,90497.0,90496.0,0.01113984]
["bitfinex","BTCUSD",1765628038314,0.03985,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628039082,0.04185,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628039478,0.03985,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628039873,0.04285,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628040533,0.04485,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628042926,0.04459,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628044748,0.06671082,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628044928,0.06371082,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628045137,0.28471262,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628045444,0.2655918,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628045850,0.2635918,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628046003,0.3067798,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628046254,0.3087798,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628062407,0.087778,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628062627,0.10989882,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628063159,0.087778,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628063709,0.105218,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628064996,0.04459,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628086271,0.05699,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628107833,0.0174,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628110560,0.04103,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628112474,0.05731,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628112879,0.12261882,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628115599,0.07943082,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628115838,0.12261882,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628117525,0.12061882,90497.0,90496.0,8.939e-05]
["bitfinex","BTCUSD",1765628117645,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765628117849,0.06074961,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765628118347,0.08437961,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765628118812,0.08437961,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765628118947,0.02363,90473.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765628119147,0.02759,90472.0,90468.0,0.23212403]
["bitfinex","BTCUSD",1765628119425,0.01131,90472.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628119547,0.02363,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628119753,0.03991,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628121671,0.04091,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628123481,0.04252287,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628125537,0.01889287,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628126020,0.00261287,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765628126224,0.00261287,90471.0,90470.0,0.21606775]
["bitfinex","BTCUSD",1765628126665,0.02688287,90471.0,90470.0,0.21606775]
["bitfinex","BTCUSD",1765628126862,0.04277287,90471.0,90470.0,0.21606775]
["bitfinex","BTCUSD",1765628129349,0.01850287,90471.0,90470.0,0.21606775]
["bitfinex","BTCUSD",1765628131936,0.00261287,90471.0,90470.0,0.21606775]
["bitfinex","BTCUSD",1765628152543,0.00261287,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628160996,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628161194,0.001,90471.0,90470.0,0.30890889]
["bitfinex","BTCUSD",1765628161512,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628162280,0.001,90471.0,90470.0,0.30890889]
["bitfinex","BTCUSD",1765628168078,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628169801,0.001,90471.0,90470.0,0.30890889]
["bitfinex","BTCUSD",1765628170254,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628171202,0.001,90471.0,90470.0,0.30890889]
["bitfinex","BTCUSD",1765628171740,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628177479,0.001,90471.0,90470.0,0.30890889]
["bitfinex","BTCUSD",1765628186811,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628187111,0.001,90471.0,90470.0,0.29246624]
["bitfinex","BTCUSD",1765628187271,0.001,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628188118,0.001,90471.0,90470.0,0.26670624]
["bitfinex","BTCUSD",1765628189184,0.001,90471.0,90470.0,0.32639611]
["bitfinex","BTCUSD",1765628209854,0.001,90471.0,90470.0,0.26670624]
["bitfinex","BTCUSD",1765628211521,0.02464,90471.0,90470.0,0.26670624]
["bitfinex","BTCUSD",1765628212329,0.001,90471.0,90470.0,0.26670624]
["bitfinex","BTCUSD",1765628215344,0.02449,90471.0,90470.0,0.26670624]
["bitfinex","BTCUSD",1765628217116,0.02449,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628217117,0.04052,90471.0,90470.0,0.24926624]
["bitfinex","BTCUSD",1765628217249,0.04052,90471.0,90470.0,0.03319849]
["bitfinex","BTCUSD",1765628222922,0.04213287,90471.0,90470.0,0.03319849]
["bitfinex","BTCUSD",1765628223126,0.043188,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765628223332,0.01204,90468.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765628223527,0.02807,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765628223731,0.02807,90467.0,90466.0,0.2321314]
["bitfinex","BTCUSD",1765628223887,0.05317287,90467.0,90466.0,0.2321314]
["bitfinex","BTCUSD",1765628224089,0.05317287,90467.0,90466.0,0.26533073]
["bitfinex","BTCUSD",1765628224530,0.09636087,90467.0,90466.0,0.03319933]
["bitfinex","BTCUSD",1765628225164,0.05317287,90467.0,90466.0,0.03319933]
["bitfinex","BTCUSD",1765628225715,0.05317287,90467.0,90466.0,0.25427686]
["bitfinex","BTCUSD",1765628226116,0.05317287,90467.0,90466.0,0.03319933]
["bitfinex","BTCUSD",1765628228357,0.09636087,90467.0,90466.0,0.03319933]
["bitfinex","BTCUSD",1765628228559,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765628228758,0.2321394,90463.0,90460.0,0.01112036]
["bitfinex","BTCUSD",1765628229064,0.24915975,90461.0,90460.0,0.03326664]
["bitfinex","BTCUSD",1765628229274,0.02807,90461.0,90460.0,0.03326664]
["bitfinex","BTCUSD",1765628229488,0.05156,90461.0,90460.0,0.03326664]
["bitfinex","BTCUSD",1765628229894,0.27264975,90461.0,90460.0,0.03326664]
["bitfinex","BTCUSD",1765628230099,0.27264975,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628230309,0.27364975,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628230511,0.27464975,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628231348,0.05356,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628232711,0.096748,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628235819,0.11886882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628237137,0.096748,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628237695,0.11886882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628240717,0.096748,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628246822,0.11886882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628254203,0.11786882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628254421,0.11986882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628254626,0.11886882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628254823,0.12086882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628256569,0.098748,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628270783,0.05556,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628271206,0.098748,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628272527,0.05556,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628275183,0.01604,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628275795,0.099518,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628276006,0.12163882,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628278285,0.07845082,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628279480,0.05633,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628281888,0.004,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628284294,0.002,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628284509,0.01365287,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765628284706,0.01365287,90467.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765628285680,0.01565287,90467.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765628285903,0.002,90467.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765628286281,0.03315961,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765628286526,0.02436,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765628286961,0.03636,90479.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765628287952,0.03636,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628288352,0.05229,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628289370,0.016,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628289614,0.014,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628289990,0.016,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628290190,0.004,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628290523,0.002,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628291260,0.004,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628291531,0.002,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765628291741,0.012,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628291940,0.03636,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628292370,0.05229,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628293191,0.05429,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628293924,0.05629,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628299667,0.016,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628299873,0.004,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628301769,0.02725,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628310451,0.04306,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628313083,0.004,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628314332,0.02763,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628316373,0.004,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628325411,0.02763,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628326072,0.05577,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765628326233,0.01105204,90481.0,90476.0,0.03319632]
["bitfinex","BTCUSD",1765628326433,0.02847491,90481.0,90477.0,0.22104917]
["bitfinex","BTCUSD",1765628326665,0.02363,90480.0,90478.0,0.22104609]
["bitfinex","BTCUSD",1765628327038,0.01581,90479.0,90478.0,0.22104609]
["bitfinex","BTCUSD",1765628327550,0.03944,90479.0,90478.0,0.22104609]
["bitfinex","BTCUSD",1765628328439,0.04044,90479.0,90478.0,0.22104609]
["bitfinex","BTCUSD",1765628328838,0.04205287,90479.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765628329053,0.03944,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765628330446,0.04044,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765628331448,0.04144,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765628333888,0.04144,90478.0,90477.0,0.25424693]
["bitfinex","BTCUSD",1765628334518,0.01781,90478.0,90477.0,0.25424693]
["bitfinex","BTCUSD",1765628336693,0.01781,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765628336855,0.01781,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628338939,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628345607,0.002,90478.0,90477.0,0.29855052]
["bitfinex","BTCUSD",1765628345810,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628388228,0.05369,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628390105,0.02921,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628390901,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628397728,0.002,90478.0,90477.0,0.29855052]
["bitfinex","BTCUSD",1765628398131,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628399544,0.002,90478.0,90477.0,0.29855052]
["bitfinex","BTCUSD",1765628400573,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628402630,0.002,90478.0,90477.0,0.28206065]
["bitfinex","BTCUSD",1765628402829,0.002,90478.0,90477.0,0.34175052]
["bitfinex","BTCUSD",1765628403653,0.002,90478.0,90477.0,0.29855052]
["bitfinex","BTCUSD",1765628404012,0.002,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628404587,0.002,90478.0,90477.0,0.29855957]
["bitfinex","BTCUSD",1765628406980,0.04249,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628415817,0.04249,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628425800,0.01824,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628426495,0.002,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628442659,0.02533,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628444161,0.002,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628462097,0.02509,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628462516,0.002,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628464431,0.002,90478.0,90477.0,0.03991506]
["bitfinex","BTCUSD",1765628465110,0.002,90478.0,90477.0,0.09906667]
["bitfinex","BTCUSD",1765628465721,0.04111,90478.0,90477.0,0.07750892]
["bitfinex","BTCUSD",1765628465935,0.04111,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628500001,0.04272287,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628502306,0.04272287,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628504096,0.04272287,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628504578,0.04272287,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628504733,0.04272287,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628504937,0.04272287,90478.0,90477.0,0.23886065]
["bitfinex","BTCUSD",1765628505338,0.04272287,90478.0,90477.0,0.01781]
["bitfinex","BTCUSD",1765628506850,0.22105065,90477.0,90476.0,0.06]
["bitfinex","BTCUSD",1765628507051,0.27283065,90477.0,90476.0,0.06]
["bitfinex","BTCUSD",1765628508021,0.27383065,90477.0,90476.0,0.06]
["bitfinex","BTCUSD",1765628508385,0.27383065,90477.0,90460.0,0.2211568]
["bitfinex","BTCUSD",1765628508386,0.22108879,90462.0,90460.0,0.03326899]
["bitfinex","BTCUSD",1765628508561,0.08493961,90461.0,90460.0,0.03326899]
["bitfinex","BTCUSD",1765628508839,0.08493961,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628509635,0.08593961,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628517775,0.12912761,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628518624,0.13012761,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628518826,0.13212761,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628519253,0.15424843,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628525914,0.13212761,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628526135,0.08893961,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628530694,0.08493961,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628531558,0.02787,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628532130,0.05284,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628540943,0.02787,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628541321,0.05234,90461.0,90460.0,6.576e-05]
["bitfinex","BTCUSD",1765628545673,0.05234,90461.0,90460.0,0.01510476]
["bitfinex","BTCUSD",1765628553081,0.095528,90461.0,90460.0,0.01510476]
["bitfinex","BTCUSD",1765628554365,0.096528,90461.0,90460.0,0.01510476]
["bitfinex","BTCUSD",1765628554570,0.097528,90461.0,90460.0,0.01510476]
["bitfinex","BTCUSD",1765628555020,0.05434,90461.0,90460.0,0.01510476]
["bitfinex","BTCUSD",1765628558584,0.09390082,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628558721,0.17030002,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628558927,0.12711202,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628560127,0.12611202,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628560547,0.12911202,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628560747,0.12811202,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628561158,0.13011202,90461.0,90460.0,0.01073697]
["bitfinex","BTCUSD",1765628561354,0.13011202,90461.0,90444.0,0.0332112]
["bitfinex","BTCUSD",1765628561355,0.22112886,90445.0,90444.0,0.0332112]
["bitfinex","BTCUSD",1765628561625,0.30972708,90445.0,90444.0,0.03359702]
["bitfinex","BTCUSD",1765628561896,0.30972708,90445.0,90444.0,0.00038582]
["bitfinex","BTCUSD",1765628567154,0.22116798,90429.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765628567356,0.24955798,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628567502,0.27262798,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628568464,0.27362798,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628569571,0.27462798,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628570927,0.27624085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628572463,0.29639262,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628572605,0.27624085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628573190,0.27524085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628573390,0.27424085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628573590,0.27824085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628573902,0.28224085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628582101,0.52974085,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628595532,0.30857287,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628602547,0.2555,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628603470,0.2515,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628603848,0.2545,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628604858,0.2505,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628605230,0.2525,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628619381,0.2525,90429.0,90428.0,0.02513733]
["bitfinex","BTCUSD",1765628619587,0.005,90429.0,90428.0,0.02513733]
["bitfinex","BTCUSD",1765628619787,0.005,90429.0,90428.0,0.00302029]
["bitfinex","BTCUSD",1765628620042,0.005,90429.0,90428.0,0.01546029]
["bitfinex","BTCUSD",1765628620788,0.01237,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628621247,0.03645,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628622034,0.03845,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628622435,0.04045,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628622650,0.04045,90440.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765628623223,0.03921,90439.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628623434,0.01513,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628623837,0.03921,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628624848,0.04221,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765628639099,0.04221,90438.0,90435.0,0.23220898]
["bitfinex","BTCUSD",1765628639247,0.02336,90437.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628639802,0.003,90438.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628639991,0.02336,90437.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628640399,0.02536,90437.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628640927,0.02436,90437.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628641710,0.02536,90437.0,90436.0,0.22114888]
["bitfinex","BTCUSD",1765628646961,0.01105754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765628647169,0.02736754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765628647368,0.02336,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765628647833,0.02336,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628648366,0.03967,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628649615,0.04067,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628650230,0.04167,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628651515,0.002,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628683352,0.04284,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628684887,0.01808,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628688031,0.04445287,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765628690630,0.04445287,90435.0,90434.0,0.25436873]
["bitfinex","BTCUSD",1765628693450,0.002,90435.0,90434.0,0.25436873]
["bitfinex","BTCUSD",1765628708608,0.002,90435.0,90434.0,0.31406765]
["bitfinex","BTCUSD",1765628709540,0.001,90435.0,90434.0,0.31406765]
["bitfinex","BTCUSD",1765628709763,0.03315961,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765628710476,0.03315961,90449.0,90448.0,0.25432978]
["bitfinex","BTCUSD",1765628710940,0.03715961,90449.0,90448.0,0.25432978]
["bitfinex","BTCUSD",1765628712666,0.004,90449.0,90448.0,0.25432978]
["bitfinex","BTCUSD",1765628716002,0.004,90449.0,90448.0,0.25663883]
["bitfinex","BTCUSD",1765628724346,0.02883,90449.0,90448.0,0.25663883]
["bitfinex","BTCUSD",1765628727270,0.004,90449.0,90448.0,0.25663883]
["bitfinex","BTCUSD",1765628735140,0.05531,90449.0,90448.0,0.03551731]
["bitfinex","BTCUSD",1765628736277,0.05692287,90449.0,90448.0,0.03551731]
["bitfinex","BTCUSD",1765628739119,0.07904369,90449.0,90448.0,0.03551731]
["bitfinex","BTCUSD",1765628740154,0.07904369,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628745273,0.05692287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628745692,0.07904369,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628760395,0.30016277,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628760571,0.27804195,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628762207,0.05692287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628775372,0.07904369,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628777383,0.05692287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628783084,0.05692287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628783275,0.00561287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628784757,0.02995287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628792511,0.05792287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628793987,0.05792287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628794994,0.05792287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628798403,0.05792287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628798623,0.05792287,90449.0,90448.0,0.22343057]
["bitfinex","BTCUSD",1765628799054,0.05792287,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628803355,0.08004369,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628835503,0.11325489,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628837523,0.36075489,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628837842,0.33863407,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628957850,0.33846682,90449.0,90448.0,0.00230905]
["bitfinex","BTCUSD",1765628971578,0.22114842,90437.0,90428.0,0.00011564]
["bitfinex","BTCUSD",1765628971787,0.22118755,90421.0,90410.0,0.24970252]
["bitfinex","BTCUSD",1765628971921,0.51324755,90421.0,90410.0,0.26076091]
["bitfinex","BTCUSD",1765628972119,0.5701596,90421.0,90410.0,0.24970252]
["bitfinex","BTCUSD",1765628972364,0.5701596,90421.0,90414.0,0.03322205]
["bitfinex","BTCUSD",1765628972566,0.5701596,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628980656,0.53693755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628981249,0.51949755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628981444,0.54799778,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628981893,0.53693755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628993876,0.82763755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628994719,0.82963755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628995139,0.83363755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628995346,0.83163755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628995567,0.83563755,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628997025,0.88565594,90421.0,90420.0,0.00103356]
["bitfinex","BTCUSD",1765628997224,0.88565594,90421.0,90420.0,3.56e-06]
["bitfinex","BTCUSD",1765628997455,0.53897202,90411.0,90410.0,2.52e-06]
["bitfinex","BTCUSD",1765628997724,0.22123649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765628997957,0.51323649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765628998311,0.53748649,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765628999313,0.53848649,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765628999539,0.31725,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765628999904,0.53848649,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765629000440,0.53948649,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765629002120,0.30081,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765629002656,0.27656,90401.0,90400.0,0.00079563]
["bitfinex","BTCUSD",1765629003378,0.2495,90401.0,90400.0,0.22203456]
["bitfinex","BTCUSD",1765629005205,0.002,90401.0,90400.0,0.22203456]
["bitfinex","BTCUSD",1765629005409,0.002,90401.0,90400.0,0.25525404]
["bitfinex","BTCUSD",1765629005628,0.002,90401.0,90400.0,0.56339404]
["bitfinex","BTCUSD",1765629005849,0.03315961,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765629006284,0.02849839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765629006485,0.01755513,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765629006640,0.00011513,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765629007462,0.03447844,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765629008191,0.03447844,90437.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765629008192,0.02282522,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765629008399,0.0003864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629009382,0.0013864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629009764,0.0003864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629010539,0.0023864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629010745,0.0023864,90455.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765629011046,0.0003864,90455.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765629011201,0.0003864,90455.0,90454.0,0.01305534]
["bitfinex","BTCUSD",1765629011601,0.0003864,90455.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765629011807,0.0003864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629012009,0.0003864,90455.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765629012248,0.0003864,90455.0,90454.0,0.01305534]
["bitfinex","BTCUSD",1765629012444,0.0003864,90455.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765629012958,0.0003864,90455.0,90454.0,0.01405534]
["bitfinex","BTCUSD",1765629013142,0.0003864,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629013341,0.0003864,90455.0,90454.0,0.01505534]
["bitfinex","BTCUSD",1765629013670,0.0003864,90455.0,90454.0,0.05125302]
["bitfinex","BTCUSD",1765629016010,0.0003864,90455.0,90454.0,0.34195302]
["bitfinex","BTCUSD",1765629016780,0.0003864,90455.0,90454.0,1.34195302]
["bitfinex","BTCUSD",1765629018111,0.0003864,90455.0,90454.0,1.39197141]
["bitfinex","BTCUSD",1765629018710,0.0003864,90455.0,90454.0,1.38797141]
["bitfinex","BTCUSD",1765629019131,0.0013864,90455.0,90454.0,1.39397141]
["bitfinex","BTCUSD",1765629019618,0.0013864,90455.0,90454.0,1.39097141]
["bitfinex","BTCUSD",1765629020076,0.0013864,90455.0,90454.0,1.39497141]
["bitfinex","BTCUSD",1765629020618,0.0013864,90455.0,90454.0,1.34495302]
["bitfinex","BTCUSD",1765629020827,0.0013864,90455.0,90454.0,1.36239302]
["bitfinex","BTCUSD",1765629021383,0.0013864,90455.0,90454.0,1.41241141]
["bitfinex","BTCUSD",1765629021935,0.013746,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629021936,0.00269567,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629022104,0.00442386,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629023257,0.00642386,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629027355,0.00642386,90495.0,90492.0,0.23206279]
["bitfinex","BTCUSD",1765629027665,0.04156419,90495.0,90490.0,0.23206983]
["bitfinex","BTCUSD",1765629027871,0.03051386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629028070,0.02951386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629028205,0.03051386,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629028405,0.02851386,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629028648,0.02951386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629028860,0.04754386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629029069,0.04554386,90495.0,90492.0,0.23206259]
["bitfinex","BTCUSD",1765629029415,0.04654386,90495.0,90492.0,0.23206259]
["bitfinex","BTCUSD",1765629029772,0.04754386,90495.0,90492.0,0.23206259]
["bitfinex","BTCUSD",1765629029979,0.05859419,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629030638,0.05659419,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629030812,0.04554386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629031049,0.04754386,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765629031257,0.27960089,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765629032130,0.05759419,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765629032326,0.05659419,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765629032610,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765629032904,0.23207692,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765629033111,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765629033303,0.02409,90488.0,90485.0,0.23208266]
["bitfinex","BTCUSD",1765629033512,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765629034273,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765629034470,0.03315961,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765629034892,0.08491961,90485.0,90476.0,0.22105266]
["bitfinex","BTCUSD",1765629035106,0.01105216,90480.0,90476.0,0.23210353]
["bitfinex","BTCUSD",1765629035323,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629035567,0.03514179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629035750,0.02409,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765629035928,0.02409,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629037226,0.001,90481.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629037630,0.02409,90483.0,90480.0,0.23209346]
["bitfinex","BTCUSD",1765629037876,0.02509,90483.0,90480.0,0.23209346]
["bitfinex","BTCUSD",1765629038075,0.02509,90483.0,90481.0,0.22103893]
["bitfinex","BTCUSD",1765629038795,0.02409,90483.0,90481.0,0.22103893]
["bitfinex","BTCUSD",1765629039610,0.02409,90483.0,90480.0,0.23209346]
["bitfinex","BTCUSD",1765629040204,0.02409,90483.0,90481.0,0.2210386]
["bitfinex","BTCUSD",1765629040606,0.02509,90483.0,90481.0,0.2210386]
["bitfinex","BTCUSD",1765629040789,0.02409,90483.0,90481.0,0.2210386]
["bitfinex","BTCUSD",1765629041177,0.001,90483.0,90481.0,0.2210386]
["bitfinex","BTCUSD",1765629041481,0.05585116,90485.0,90481.0,0.23209064]
["bitfinex","BTCUSD",1765629041706,0.001,90483.0,90481.0,0.23209064]
["bitfinex","BTCUSD",1765629044245,0.001,90483.0,90481.0,0.23209124]
["bitfinex","BTCUSD",1765629046221,0.001,90483.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765629046430,0.001,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629046659,0.01105228,90479.0,90474.0,0.23210887]
["bitfinex","BTCUSD",1765629047476,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765629048516,0.01105253,90477.0,90473.0,0.03319507]
["bitfinex","BTCUSD",1765629048662,0.23210574,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765629049065,0.02409,90478.0,90476.0,0.22105148]
["bitfinex","BTCUSD",1765629049472,0.01164,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765629050818,0.01264,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765629051581,0.06381228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765629051806,0.01603,90477.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765629052606,0.01264,90479.0,90476.0,0.23210364]
["bitfinex","BTCUSD",1765629053061,0.01164,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765629053939,0.001,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765629054336,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765629055167,0.03415192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765629055369,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629055826,0.03415204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629056148,0.03415204,90481.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765629056499,0.03415204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629056910,0.03515204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629057311,0.03415204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629057517,0.03515204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629057722,0.01205204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629057918,0.0231,90480.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629058447,0.0231,90480.0,90477.0,0.23210166]
["bitfinex","BTCUSD",1765629059215,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629059867,0.001,90480.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629060061,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629060266,0.23209452,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629060466,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765629060646,0.23210218,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765629060844,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765629061048,0.001,90480.0,90472.0,0.22106102]
["bitfinex","BTCUSD",1765629061269,0.001,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765629062293,0.01547419,90495.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765629062548,0.01105057,90493.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765629062880,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765629062881,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765629063082,0.4795665,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765629063290,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765629063487,0.02717,90488.0,90480.0,0.2210411]
["bitfinex","BTCUSD",1765629063685,0.03315961,90481.0,90480.0,0.23209326]
["bitfinex","BTCUSD",1765629064110,0.03315961,90481.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629064330,0.05625961,90481.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629064474,0.03315961,90481.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629064944,0.07149961,90481.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765629065138,0.03834,90480.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765629065338,0.03834,90480.0,90479.0,0.23209614]
["bitfinex","BTCUSD",1765629065901,0.01524,90480.0,90479.0,0.23209614]
["bitfinex","BTCUSD",1765629066316,0.03315961,90481.0,90479.0,0.23209614]
["bitfinex","BTCUSD",1765629066553,0.001,90480.0,90479.0,0.23209614]
["bitfinex","BTCUSD",1765629066754,0.001,90480.0,90479.0,0.26525575]
["bitfinex","BTCUSD",1765629067184,0.00281099,90495.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765629068459,0.00281099,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629070159,0.00381099,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765629072090,0.00381099,90495.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765629072308,0.03315961,90493.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765629073845,0.03415961,90493.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765629078346,0.001,90493.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765629084974,0.01105155,90485.0,90474.0,0.2210566]
["bitfinex","BTCUSD",1765629085201,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765629085415,0.22103843,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629085611,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629086006,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629086410,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765629086612,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629086811,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629087044,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629087251,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629087389,0.03315961,90479.0,90478.0,0.23210054]
["bitfinex","BTCUSD",1765629089580,0.04421189,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765629090083,0.03315961,90479.0,90476.0,0.23210553]
["bitfinex","BTCUSD",1765629090847,0.03315961,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765629097117,0.00161287,90485.0,90483.0,0.22103357]
["bitfinex","BTCUSD",1765629098338,0.00261287,90485.0,90483.0,0.22103357]
["bitfinex","BTCUSD",1765629098500,0.00361287,90485.0,90483.0,0.22103357]
["bitfinex","BTCUSD",1765629101100,0.23569745,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765629101261,0.03315961,90481.0,90479.0,0.22104345]
["bitfinex","BTCUSD",1765629103690,0.03415961,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629104421,0.03315961,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765629104928,0.03415961,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765629105689,0.03415961,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629106314,0.03315961,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629106728,0.03415961,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629106935,0.03315961,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765629107135,0.04421165,90481.0,90475.0,0.23210803]
["bitfinex","BTCUSD",1765629107334,0.04521165,90481.0,90475.0,0.23210803]
["bitfinex","BTCUSD",1765629107848,0.01105228,90479.0,90475.0,0.23210803]
["bitfinex","BTCUSD",1765629108660,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765629108839,0.01656,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765629109054,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765629109247,0.02761265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765629109590,0.01656,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765629109802,0.01656,90476.0,90474.0,0.22105615]
["bitfinex","BTCUSD",1765629110055,0.01105326,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765629110279,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765629110491,0.01105326,90471.0,90460.0,0.23214533]
["bitfinex","BTCUSD",1765629110492,0.01105338,90470.0,90463.0,0.02210701]
["bitfinex","BTCUSD",1765629110690,0.03315961,90464.0,90459.0,0.24958934]
["bitfinex","BTCUSD",1765629111025,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765629111453,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765629111695,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765629111875,0.01105534,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765629112079,0.23215712,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765629112288,0.04729522,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765629112490,0.03624,90455.0,90452.0,0.23216718]
["bitfinex","BTCUSD",1765629112870,0.02377,90454.0,90452.0,0.23216629]
["bitfinex","BTCUSD",1765629113495,0.01247,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765629113705,0.03682473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629113915,0.03494058,90459.0,90455.0,0.22110233]
["bitfinex","BTCUSD",1765629114130,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629114368,0.23215295,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629114822,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629115047,0.03554497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629115270,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765629115496,0.01105558,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765629115710,0.03315961,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765629117055,0.03415961,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765629118354,0.03577248,90450.0,90448.0,0.17908782]
["bitfinex","BTCUSD",1765629118561,0.03577248,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765629120765,0.001,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765629121164,0.001,90450.0,90449.0,0.03143416]
["bitfinex","BTCUSD",1765629121555,0.001,90450.0,90449.0,0.06463768]
["bitfinex","BTCUSD",1765629122805,0.00011585,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629123613,0.00011585,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765629124021,0.00111585,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765629124226,0.00311585,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765629124459,0.00211585,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765629124826,0.00311585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629125506,0.00111585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629125724,0.00211585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629126196,0.00011585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629126385,0.00211585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629126910,0.00311585,90459.0,90458.0,0.0221097]
["bitfinex","BTCUSD",1765629128151,0.00311585,90459.0,90458.0,0.05530911]
["bitfinex","BTCUSD",1765629128729,0.00211585,90459.0,90458.0,0.05530911]
["bitfinex","BTCUSD",1765629129191,0.00011585,90459.0,90458.0,0.05530911]
["bitfinex","BTCUSD",1765629136629,0.00011585,90459.0,90458.0,0.05630911]
["bitfinex","BTCUSD",1765629137191,0.00011585,90459.0,90458.0,0.05730911]
["bitfinex","BTCUSD",1765629143480,0.00011585,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765629143649,0.00011585,90459.0,90457.0,0.21424852]
["bitfinex","BTCUSD",1765629143850,0.00011585,90459.0,90458.0,0.04424179]
["bitfinex","BTCUSD",1765629146706,0.00011585,90459.0,90458.0,0.04524179]
["bitfinex","BTCUSD",1765629155835,0.00011585,90459.0,90458.0,0.10462951]
["bitfinex","BTCUSD",1765629157218,0.00011585,90459.0,90458.0,0.04524179]
["bitfinex","BTCUSD",1765629165227,0.00011585,90459.0,90458.0,0.33594179]
["bitfinex","BTCUSD",1765629165438,0.00011585,90459.0,90458.0,0.32489805]
["bitfinex","BTCUSD",1765629165598,1.752e-05,90459.0,90458.0,0.32489805]
["bitfinex","BTCUSD",1765629166259,1.752e-05,90459.0,90458.0,0.40430988]
["bitfinex","BTCUSD",1765629167272,1.752e-05,90459.0,90458.0,0.32489805]
["bitfinex","BTCUSD",1765629180366,1.752e-05,90459.0,90458.0,0.34233805]
["bitfinex","BTCUSD",1765629193357,1.752e-05,90459.0,90458.0,0.32489805]
["bitfinex","BTCUSD",1765629193522,1.752e-05,90459.0,90458.0,0.34233805]
["bitfinex","BTCUSD",1765629195456,0.01173,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765629196218,0.01173,90475.0,90474.0,0.25421759]
["bitfinex","BTCUSD",1765629196614,0.01273,90475.0,90474.0,0.25421759]
["bitfinex","BTCUSD",1765629196814,0.01473,90475.0,90474.0,0.25421759]
["bitfinex","BTCUSD",1765629197013,0.05620287,90475.0,90474.0,0.03315961]
["bitfinex","BTCUSD",1765629198013,0.52475841,90475.0,90474.0,0.03315961]
["bitfinex","BTCUSD",1765629198243,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765629198396,0.04421458,90457.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629198597,0.04713509,90456.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629199001,0.03608,90456.0,90453.0,0.04437487]
["bitfinex","BTCUSD",1765629199363,0.02278509,90456.0,90453.0,0.04437487]
["bitfinex","BTCUSD",1765629199570,0.01551,90454.0,90453.0,0.03331941]
["bitfinex","BTCUSD",1765629200027,0.03986,90454.0,90453.0,0.03331941]
["bitfinex","BTCUSD",1765629201224,0.01551,90454.0,90453.0,0.03331941]
["bitfinex","BTCUSD",1765629201633,0.01551,90454.0,90453.0,0.25442871]
["bitfinex","BTCUSD",1765629201974,0.01551,90454.0,90453.0,0.25542871]
["bitfinex","BTCUSD",1765629202432,0.02278509,90456.0,90453.0,0.25542871]
["bitfinex","BTCUSD",1765629203292,0.02278509,90456.0,90453.0,0.25442871]
["bitfinex","BTCUSD",1765629203492,0.02278509,90456.0,90453.0,0.26548417]
["bitfinex","BTCUSD",1765629203697,0.01173,90456.0,90453.0,0.26548417]
["bitfinex","BTCUSD",1765629205366,0.01173,90456.0,90454.0,0.22110459]
["bitfinex","BTCUSD",1765629205557,0.03315961,90457.0,90455.0,0.22110235]
["bitfinex","BTCUSD",1765629206562,0.03315961,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629207847,0.03315961,90457.0,90454.0,0.23216021]
["bitfinex","BTCUSD",1765629210591,0.03315961,90457.0,90455.0,0.22110263]
["bitfinex","BTCUSD",1765629213478,0.03315961,90461.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765629213684,0.03315961,90461.0,90460.0,0.23214679]
["bitfinex","BTCUSD",1765629214877,0.03415961,90461.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765629216716,0.001,90461.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765629222877,0.001,90461.0,90460.0,0.02209687]
["bitfinex","BTCUSD",1765629236089,0.001,90461.0,90460.0,0.13259687]
["bitfinex","BTCUSD",1765629236440,0.001,90461.0,90460.0,0.02209687]
["bitfinex","BTCUSD",1765629237940,0.001,90461.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765629240373,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629240553,0.0269246,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629240760,0.02406,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629241165,0.02406,90459.0,90456.0,0.23215499]
["bitfinex","BTCUSD",1765629241361,0.01587,90457.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629241559,0.01587,90456.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629241761,0.02387448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629241990,0.02287448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629242261,0.04693448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629243017,0.04793448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629243221,0.02406,90460.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629243386,0.01587,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629243801,0.03993,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629244000,0.03993,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629244263,0.02406,90458.0,90455.0,0.23215768]
["bitfinex","BTCUSD",1765629244438,0.02406,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629246001,0.02406,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765629246225,0.02406,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629246875,0.03511485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629247355,0.02406,90457.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629248204,0.02692509,90456.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629248349,0.01587,90455.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629248557,0.05175,90455.0,90453.0,0.22122273]
["bitfinex","BTCUSD",1765629248761,0.05175,90455.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629249283,0.05175,90455.0,90453.0,0.22122504]
["bitfinex","BTCUSD",1765629250186,0.05175,90455.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629251168,0.02769,90455.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629251807,0.02769,90455.0,90453.0,0.22122342]
["bitfinex","BTCUSD",1765629252012,0.02769,90455.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629252216,0.01182,90455.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765629252536,0.02406,90459.0,90457.0,0.22109779]
["bitfinex","BTCUSD",1765629252736,0.02287448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629252937,0.03588,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629253510,0.02406,90460.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629254985,0.02406,90460.0,90458.0,0.23215037]
["bitfinex","BTCUSD",1765629255192,0.02406,90460.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629255193,0.01105485,90458.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629255424,0.01105509,90456.0,90453.0,0.23227923]
["bitfinex","BTCUSD",1765629255635,0.01105509,90456.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629256452,0.23215913,90456.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629256665,0.23215933,90456.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629256915,0.01105509,90456.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629257152,0.2321569,90457.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629257153,0.01105497,90457.0,90453.0,0.01117131]
["bitfinex","BTCUSD",1765629258024,0.02406,90458.0,90455.0,0.23215739]
["bitfinex","BTCUSD",1765629258507,0.03511485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629258721,0.25621409,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629258943,0.03511485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629259801,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629260017,0.02406,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629260561,0.03511497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629260769,0.02406,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629261433,0.03511497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629262298,0.02406,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765629262715,0.01182,90459.0,90456.0,0.23215537]
["bitfinex","BTCUSD",1765629263386,0.03564,90459.0,90456.0,0.23215537]
["bitfinex","BTCUSD",1765629264013,0.03564,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629264632,0.03564,90459.0,90456.0,0.23215525]
["bitfinex","BTCUSD",1765629265554,0.03564,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629265801,0.02311,90458.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629265936,0.03416485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629266328,0.02311,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765629266532,0.02311,90457.0,90454.0,0.23216061]
["bitfinex","BTCUSD",1765629266739,0.02311,90457.0,90455.0,0.22110282]
["bitfinex","BTCUSD",1765629266987,0.02311,90457.0,90454.0,0.23216061]
["bitfinex","BTCUSD",1765629267640,0.24397126,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629267846,0.02311,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629268027,0.02311,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765629271062,0.02311,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765629271567,0.02311,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765629271871,0.02311,90458.0,90455.0,0.23215738]
["bitfinex","BTCUSD",1765629273588,0.01182,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629273718,0.01182,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765629273918,0.01182,90459.0,90457.0,0.22109908]
["bitfinex","BTCUSD",1765629275547,0.05603373,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765629275773,0.04497961,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629275976,0.04497961,90464.0,90462.0,0.22108503]
["bitfinex","BTCUSD",1765629276691,0.04497961,90464.0,90461.0,0.2321425]
["bitfinex","BTCUSD",1765629276993,0.06808961,90464.0,90461.0,0.2321425]
["bitfinex","BTCUSD",1765629277434,0.02311,90463.0,90461.0,0.2321425]
["bitfinex","BTCUSD",1765629277634,0.02311,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629277788,0.02311,90463.0,90461.0,0.23214181]
["bitfinex","BTCUSD",1765629278890,0.02411,90463.0,90461.0,0.23214181]
["bitfinex","BTCUSD",1765629279085,0.001,90463.0,90461.0,0.23214181]
["bitfinex","BTCUSD",1765629279789,0.002,90463.0,90461.0,0.23214181]
["bitfinex","BTCUSD",1765629284061,0.02511,90463.0,90461.0,0.23214181]
["bitfinex","BTCUSD",1765629288916,0.02511,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629289122,0.02511,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629289338,0.02511,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629289989,0.02511,90463.0,90461.0,0.23214279]
["bitfinex","BTCUSD",1765629290585,0.02411,90463.0,90461.0,0.23214279]
["bitfinex","BTCUSD",1765629290754,0.02411,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629290956,0.02511,90463.0,90461.0,0.23214246]
["bitfinex","BTCUSD",1765629291343,0.02411,90463.0,90461.0,0.23214246]
["bitfinex","BTCUSD",1765629291746,0.02511,90463.0,90461.0,0.23214246]
["bitfinex","BTCUSD",1765629292189,0.02511,90463.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765629294467,0.02511,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629295356,0.02411,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629295778,0.02511,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629295987,0.02411,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629296418,0.02511,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765629298680,0.02511,90463.0,90460.0,0.26535007]
["bitfinex","BTCUSD",1765629299628,0.02411,90463.0,90460.0,0.26535007]
["bitfinex","BTCUSD",1765629299793,0.02411,90463.0,90460.0,0.04425819]
["bitfinex","BTCUSD",1765629300498,0.02511,90463.0,90460.0,0.04425819]
["bitfinex","BTCUSD",1765629302042,0.02511,90463.0,90460.0,0.03320359]
["bitfinex","BTCUSD",1765629302203,0.02511,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765629302204,0.25725142,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765629302591,0.02275,90462.0,90459.0,0.04425832]
["bitfinex","BTCUSD",1765629303532,0.02275,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629304130,0.02375,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629304532,0.02275,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629304737,0.02375,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629305764,0.02475,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629306480,0.002,90462.0,90460.0,0.25429434]
["bitfinex","BTCUSD",1765629312708,0.002,90462.0,90460.0,0.22109075]
["bitfinex","BTCUSD",1765629313097,0.002,90462.0,90459.0,0.26535099]
["bitfinex","BTCUSD",1765629313317,0.02275,90461.0,90459.0,0.26535099]
["bitfinex","BTCUSD",1765629314074,0.02275,90461.0,90459.0,0.2321474]
["bitfinex","BTCUSD",1765629314474,0.02275,90461.0,90459.0,0.26535099]
["bitfinex","BTCUSD",1765629314694,0.02275,90461.0,90459.0,0.2321474]
["bitfinex","BTCUSD",1765629314901,0.02275,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629315416,0.02375,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629315761,0.02275,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629315961,0.02375,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629318961,0.02375,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629319168,0.02375,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629323762,0.05132,90461.0,90460.0,0.02275]
["bitfinex","BTCUSD",1765629325086,0.05132,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629325290,0.02857,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629325607,0.01342,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629325753,0.001,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629341842,0.001,90461.0,90460.0,0.35434219]
["bitfinex","BTCUSD",1765629342079,0.001,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629345680,0.001,90461.0,90460.0,0.35434219]
["bitfinex","BTCUSD",1765629347526,0.001,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629354579,0.001,90461.0,90460.0,0.2990322]
["bitfinex","BTCUSD",1765629354785,0.001,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629358307,0.001,90461.0,90460.0,0.35434219]
["bitfinex","BTCUSD",1765629360458,0.001,90461.0,90460.0,0.24384219]
["bitfinex","BTCUSD",1765629360725,0.001,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765629360726,0.01105497,90457.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629360925,0.03315961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629361225,0.05658961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629361434,0.03315961,90454.0,90453.0,0.01117192]
["bitfinex","BTCUSD",1765629362089,0.03315961,90454.0,90453.0,0.01217192]
["bitfinex","BTCUSD",1765629387901,0.07250961,90454.0,90453.0,0.01217192]
["bitfinex","BTCUSD",1765629388103,0.07250961,90454.0,90453.0,0.00111585]
["bitfinex","BTCUSD",1765629388596,0.07250961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629388969,0.07450961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629389908,0.07650961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629398639,0.05321961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629405669,0.07650961,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629406699,0.04335,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629411573,0.02006,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629413729,0.04335,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629423194,0.02006,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629427583,0.004,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629429980,0.02705,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629432623,0.02705,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629432825,0.004,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629435039,0.004,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629444629,0.02811,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629444840,0.04385,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629451206,0.01974,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629457340,0.004,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629471821,0.002,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629472027,0.003,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629472357,0.001,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629473915,0.002,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629479205,0.002,90454.0,90453.0,0.0111624]
["bitfinex","BTCUSD",1765629482118,0.04109,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629489798,0.04109,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629491001,0.26219686,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629492111,0.29069415,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629538849,0.06958729,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629539051,0.04655729,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629539255,0.03049729,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629540386,0.01305729,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629540547,0.01944,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629540760,0.01944,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629540960,0.01944,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629547683,0.002,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629561839,0.002,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629563119,0.002,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629564339,0.01796,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629564681,0.04207,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629580974,0.06970835,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629582533,0.04207,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629585546,0.06970835,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629586170,0.04207,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629591532,0.04207,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629591832,0.002,90454.0,90453.0,0.22122515]
["bitfinex","BTCUSD",1765629614249,0.002,90454.0,90453.0,0.25443025]
["bitfinex","BTCUSD",1765629648138,0.002,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629648584,0.26160686,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629655489,0.0405,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629655637,0.01719,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629658116,0.04088,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629663251,0.01719,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629663612,0.002,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629664071,0.00347659,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629693167,0.02703659,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629694035,0.04345659,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629702979,0.04345659,90454.0,90453.0,0.25443025]
["bitfinex","BTCUSD",1765629703160,0.04345659,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629712143,0.26456345,90454.0,90453.0,0.03332095]
["bitfinex","BTCUSD",1765629714023,0.26456345,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629714187,0.29777289,90454.0,90453.0,0.00011585]
["bitfinex","BTCUSD",1765629714564,0.22113375,90443.0,90442.0,0.03320944]
["bitfinex","BTCUSD",1765629714771,0.29023375,90443.0,90442.0,0.03359584]
["bitfinex","BTCUSD",1765629715084,0.29138308,90443.0,90442.0,0.03359584]
["bitfinex","BTCUSD",1765629715287,0.29138308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629716112,0.29238308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629716739,0.29338308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629716896,0.32559616,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629717097,0.29238308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629717320,0.29338308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629729007,0.30444184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629729633,0.30244184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629729836,0.30544184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629729990,0.30944184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629731191,0.55694184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629734116,0.53950184,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629734313,0.54588308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629735555,0.54288308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629735755,0.53888308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629735995,0.54088308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629736160,0.54288308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629737897,0.83358308,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629738253,0.85741177,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629739507,0.85541177,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629739916,0.85741177,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629740254,0.86141177,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629742487,0.86142773,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629743936,0.87248735,90443.0,90442.0,0.0003864]
["bitfinex","BTCUSD",1765629744488,0.87248735,90443.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765629744489,0.01105925,90422.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765629744686,0.03315961,90418.0,90417.0,0.23237233]
["bitfinex","BTCUSD",1765629744887,0.03356487,90418.0,90417.0,0.23237233]
["bitfinex","BTCUSD",1765629745862,0.03356487,90418.0,90417.0,0.23337233]
["bitfinex","BTCUSD",1765629747271,0.03356487,90418.0,90417.0,0.00111513]
["bitfinex","BTCUSD",1765629747272,0.07293487,90418.0,90417.0,0.00111513]
["bitfinex","BTCUSD",1765629748079,0.07293487,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629749629,0.07454774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629756103,0.09198774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629758719,0.09398774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629759123,0.09298774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629759325,0.1236371,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629759916,0.1226371,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629760187,0.1256371,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629762616,0.09798774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629765454,0.08054774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629765645,0.09798774,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629766811,0.04738813,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629767008,0.09247749,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629769521,0.06482813,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629769809,0.09247749,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629777094,0.11459918,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629777307,0.40529918,90418.0,90417.0,0.00011513]
["bitfinex","BTCUSD",1765629777521,0.01106011,90415.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629777729,0.02847,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629778079,0.07876089,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629778430,0.4026205,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629778630,0.37496961,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629779780,0.37896961,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629781793,0.62646961,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629782017,0.65032415,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629782957,0.65058055,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629788259,0.62672601,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629801451,0.65058453,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629802458,0.64416601,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629802920,0.35346601,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629806449,0.64416601,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629806658,0.66803418,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629810658,0.67840061,90413.0,90412.0,0.00023822]
["bitfinex","BTCUSD",1765629810855,0.67840061,90413.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765629810856,0.01106157,90403.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765629811083,0.02668,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765629811484,0.0494,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765629812315,0.0494,90401.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765629812698,0.07705456,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765629812910,0.07905456,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765629813401,0.07905456,90401.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765629813600,0.07905456,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765629813804,0.07905456,90401.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765629814170,0.07905456,90401.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765629814643,0.07905456,90401.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765629815098,0.08105456,90401.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765629816253,0.08105456,90401.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765629816717,0.08105456,90401.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765629816956,0.08105456,90401.0,90400.0,0.00055739]
["bitfinex","BTCUSD",1765629823734,0.32855456,90401.0,90400.0,0.00055739]
["bitfinex","BTCUSD",1765629823946,0.3009,90401.0,90400.0,0.00055739]
["bitfinex","BTCUSD",1765629838518,0.33413158,90401.0,90400.0,0.00055739]
["bitfinex","BTCUSD",1765629845014,0.31834,90401.0,90400.0,0.00055739]
["bitfinex","BTCUSD",1765629853469,0.232342,90384.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765629853671,0.02699,90382.0,90381.0,0.05006839]
["bitfinex","BTCUSD",1765629854095,0.05112,90382.0,90381.0,0.05006839]
["bitfinex","BTCUSD",1765629854507,0.02699,90382.0,90381.0,0.05006839]
["bitfinex","BTCUSD",1765629854709,0.01166,90382.0,90381.0,0.05106839]
["bitfinex","BTCUSD",1765629855249,0.05112,90382.0,90381.0,0.05006839]
["bitfinex","BTCUSD",1765629855388,0.05112,90382.0,90381.0,0.05106839]
["bitfinex","BTCUSD",1765629855621,0.05112,90382.0,90381.0,0.05206839]
["bitfinex","BTCUSD",1765629855827,0.01166,90384.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765629857139,0.01533,90383.0,90382.0,0.22228299]
["bitfinex","BTCUSD",1765629857759,0.03946,90383.0,90382.0,0.22228299]
["bitfinex","BTCUSD",1765629857962,0.03946,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765629858769,0.03946,90383.0,90381.0,0.28241705]
["bitfinex","BTCUSD",1765629859067,0.03946,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765629859474,0.03946,90383.0,90382.0,0.00153623]
["bitfinex","BTCUSD",1765629860651,0.01166,90390.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765629860848,0.01166,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765629861037,0.03315961,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765629862857,0.03315961,90388.0,90387.0,0.01206353]
["bitfinex","BTCUSD",1765629870631,0.25442791,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765629870836,0.29472791,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765629870993,0.29472791,90388.0,90387.0,0.00138726]
["bitfinex","BTCUSD",1765629883438,0.07345961,90388.0,90387.0,0.00138726]
["bitfinex","BTCUSD",1765629887274,0.07507248,90388.0,90387.0,0.0009831]
["bitfinex","BTCUSD",1765629888958,0.10273101,90388.0,90387.0,0.0009831]
["bitfinex","BTCUSD",1765629889156,0.10273101,90388.0,90387.0,0.00038726]
["bitfinex","BTCUSD",1765629889373,0.10373101,90388.0,90387.0,0.00038726]
["bitfinex","BTCUSD",1765629889736,0.39443101,90388.0,90387.0,0.00038726]
["bitfinex","BTCUSD",1765629889938,0.22128055,90383.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629890147,0.04780287,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629890346,0.07150287,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629890608,0.104742,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629891174,0.14184732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629892504,0.14184732,90382.0,90381.0,0.00106839]
["bitfinex","BTCUSD",1765629892773,0.14184732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629893289,0.14284732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629893375,0.43354732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629893808,0.43554732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629896163,0.41810732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629896364,0.43554732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629897527,0.68304732,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629898152,0.68292132,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629898352,0.64968219,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629903698,0.67350882,90382.0,90381.0,6.839e-05]
["bitfinex","BTCUSD",1765629904883,0.67350882,90382.0,90370.0,0.00086667]
["bitfinex","BTCUSD",1765629904884,0.22130993,90371.0,90370.0,0.00086667]
["bitfinex","BTCUSD",1765629905089,0.26678993,90371.0,90370.0,0.00096505]
["bitfinex","BTCUSD",1765629905234,0.29119993,90371.0,90370.0,0.00096505]
["bitfinex","BTCUSD",1765629905437,0.29119993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629906025,0.29419993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629906230,0.29719993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629912417,0.54469993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629913664,0.53969993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629916156,0.51528993,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629916367,0.2535,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629917245,0.2505,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629917409,0.2485,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629917895,0.2495,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629920774,0.28984,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629921220,0.2495,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629921762,0.28984,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629922784,0.28984,90371.0,90370.0,0.22254561]
["bitfinex","BTCUSD",1765629923586,0.28984,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629928799,0.2495,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629935007,0.002,90371.0,90370.0,0.00123323]
["bitfinex","BTCUSD",1765629937585,0.002,90371.0,90370.0,0.22254561]
["bitfinex","BTCUSD",1765629942184,0.001,90371.0,90370.0,0.22254561]
["bitfinex","BTCUSD",1765629942763,0.03710532,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765629944152,0.03710532,90382.0,90381.0,0.22228544]
["bitfinex","BTCUSD",1765629952836,0.03710532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765629974760,0.25838831,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765629974965,0.03710532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765629994211,0.03710532,90382.0,90381.0,0.22228544]
["bitfinex","BTCUSD",1765629999281,0.03710532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630001677,0.25838831,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630002271,0.03710532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630006750,0.07657532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630006902,0.05317532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630008315,0.07657532,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630010934,0.07818819,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630011397,0.09562819,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630013052,0.05852287,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630016751,0.08718324,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630017391,0.08718324,90382.0,90371.0,0.00023838]
["bitfinex","BTCUSD",1765630017392,0.22130748,90372.0,90371.0,0.00023838]
["bitfinex","BTCUSD",1765630017734,0.23662748,90372.0,90371.0,0.00023838]
["bitfinex","BTCUSD",1765630018005,0.26141748,90372.0,90371.0,0.00023838]
["bitfinex","BTCUSD",1765630018779,0.26141748,90372.0,90371.0,0.00123838]
["bitfinex","BTCUSD",1765630023363,0.04011,90372.0,90371.0,0.00123838]
["bitfinex","BTCUSD",1765630028152,0.01532,90372.0,90371.0,0.00123838]
["bitfinex","BTCUSD",1765630028655,0.04011,90372.0,90371.0,0.00123838]
["bitfinex","BTCUSD",1765630028854,0.01532,90372.0,90371.0,0.00123838]
["bitfinex","BTCUSD",1765630029058,0.07022246,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765630031165,0.07022246,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630033321,0.03706285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630034091,0.03706285,90373.0,90372.0,0.25554127]
["bitfinex","BTCUSD",1765630053403,0.07659285,90373.0,90372.0,0.25554127]
["bitfinex","BTCUSD",1765630057038,0.05331285,90373.0,90372.0,0.25554127]
["bitfinex","BTCUSD",1765630057446,0.07659285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630058769,0.05331285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630061709,0.07659285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630062085,0.05331285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630063188,0.05331285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630065760,0.07659285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630065969,0.11136533,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630067233,0.03867572,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630067437,0.03706285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630067641,0.03706285,90373.0,90372.0,0.01209609]
["bitfinex","BTCUSD",1765630070074,0.03706285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630073878,0.07659285,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630074425,0.07659285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630074862,0.10975246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630078201,0.22045246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630078617,0.10975246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630081774,0.22045246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630082410,0.10975246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630084546,0.10975246,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1765630085203,0.10975246,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630086082,0.03706285,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630086295,0.07769572,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765630086500,0.33201972,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630086703,0.37692972,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630086908,0.69266259,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630087083,0.71653973,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630087826,0.71853973,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630089062,0.75169934,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630089268,0.7278222,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630089581,0.7298222,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630090071,0.76306417,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630094695,0.65236417,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630095711,0.76306417,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630095916,0.7298222,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630096117,0.6191222,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630096690,0.08966248,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630096903,0.10710248,90367.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630099101,0.01587,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630099308,0.004,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630099914,0.04102,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630100125,0.03902,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630101379,0.04002,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630102165,0.001,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630104847,0.02519,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630105314,0.001,90367.0,90366.0,0.27132217]
["bitfinex","BTCUSD",1765630107971,0.001,90367.0,90366.0,0.29551217]
["bitfinex","BTCUSD",1765630108416,0.03706285,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765630109764,0.03706285,90373.0,90372.0,0.22330748]
["bitfinex","BTCUSD",1765630110713,0.03706285,90373.0,90372.0,0.22430748]
["bitfinex","BTCUSD",1765630111964,0.02896,90383.0,90381.0,0.22128349]
["bitfinex","BTCUSD",1765630112462,0.01152,90383.0,90381.0,0.22128349]
["bitfinex","BTCUSD",1765630113908,0.01252,90383.0,90381.0,0.22128349]
["bitfinex","BTCUSD",1765630114540,0.01152,90383.0,90381.0,0.22128349]
["bitfinex","BTCUSD",1765630114988,0.01152,90383.0,90381.0,0.22228349]
["bitfinex","BTCUSD",1765630115585,0.2475,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765630119403,0.27169,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765630120358,0.27169,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765630120566,0.28275366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765630120760,0.27169,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765630120998,0.28275366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765630121415,0.28275366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765630121623,0.02419,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765630122423,0.03525378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765630122822,0.232342,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630123023,0.02419,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630123367,0.02419,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765630124254,0.02419,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630124526,0.0352539,90384.0,90380.0,0.23235083]
["bitfinex","BTCUSD",1765630124831,0.0352539,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630124968,0.02419,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630125789,0.02419,90383.0,90381.0,0.23234772]
["bitfinex","BTCUSD",1765630127539,0.02419,90383.0,90381.0,0.23334772]
["bitfinex","BTCUSD",1765630130039,0.02419,90383.0,90381.0,0.01206427]
["bitfinex","BTCUSD",1765630130699,0.02419,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765630132413,0.02419,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630133613,0.02419,90383.0,90382.0,0.001]
["bitfinex","BTCUSD",1765630133978,0.03949,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630134522,0.02419,90382.0,90381.0,0.01206427]
["bitfinex","BTCUSD",1765630134746,0.02419,90382.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630135690,0.02419,90382.0,90381.0,0.01206427]
["bitfinex","BTCUSD",1765630136031,0.02419,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765630136751,0.0235239,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630136970,0.0235239,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630136971,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630137351,0.03518427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630137758,0.02412,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630138166,0.02412,90380.0,90378.0,0.01206463]
["bitfinex","BTCUSD",1765630138367,0.028,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1765630138768,0.16282,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1765630139091,0.05373287,90379.0,90378.0,0.002]
["bitfinex","BTCUSD",1765630139517,0.05373287,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1765630139686,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630139890,0.03315961,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630140072,0.04931961,90374.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765630140262,0.07343961,90374.0,90373.0,0.23237028]
["bitfinex","BTCUSD",1765630140457,0.07343961,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630140697,0.07343961,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765630141012,0.04028,90373.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765630142120,0.04028,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765630142342,0.04028,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630142343,0.01106525,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630142461,0.04422473,90374.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630142661,0.028,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630143015,0.028,90373.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765630143016,0.05212,90373.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765630143182,0.01616,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765630143393,0.04028,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765630144434,0.04028,90372.0,90371.0,0.01306549]
["bitfinex","BTCUSD",1765630145503,0.04028,90372.0,90371.0,0.01506549]
["bitfinex","BTCUSD",1765630148539,0.01184,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765630149295,0.03315961,90374.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765630149728,0.03315961,90374.0,90372.0,0.22330748]
["bitfinex","BTCUSD",1765630149959,0.03315961,90374.0,90372.0,0.22530748]
["bitfinex","BTCUSD",1765630150126,0.03315961,90374.0,90372.0,0.22330748]
["bitfinex","BTCUSD",1765630150535,0.03315961,90374.0,90372.0,0.22530748]
["bitfinex","BTCUSD",1765630150745,0.03315961,90374.0,90372.0,0.22330748]
["bitfinex","BTCUSD",1765630151215,0.03315961,90374.0,90372.0,0.22530748]
["bitfinex","BTCUSD",1765630155373,0.01184,90382.0,90380.0,0.22128554]
["bitfinex","BTCUSD",1765630155781,0.22128789,90380.0,90375.0,0.23236368]
["bitfinex","BTCUSD",1765630156029,0.06115961,90376.0,90373.0,0.23236873]
["bitfinex","BTCUSD",1765630156231,0.028,90374.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630156424,0.01616,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630156631,0.04028,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765630156840,0.04028,90373.0,90371.0,0.23237357]
["bitfinex","BTCUSD",1765630157152,0.04028,90372.0,90371.0,0.23237357]
["bitfinex","BTCUSD",1765630157367,0.22131898,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765630157585,0.01106574,90369.0,90365.0,0.22132428]
["bitfinex","BTCUSD",1765630157758,0.02412,90368.0,90365.0,0.23239051]
["bitfinex","BTCUSD",1765630158207,0.02412,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765630158385,0.028,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765630158882,0.05212,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630159474,0.05212,90367.0,90366.0,0.055]
["bitfinex","BTCUSD",1765630160062,0.05212,90367.0,90366.0,0.052]
["bitfinex","BTCUSD",1765630160214,0.05212,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630180916,0.028,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630181158,0.01184,90371.0,90368.0,0.23238151]
["bitfinex","BTCUSD",1765630181973,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765630182381,0.0155,90368.0,90366.0,0.05]
["bitfinex","BTCUSD",1765630182532,0.0155,90368.0,90366.0,0.27132158]
["bitfinex","BTCUSD",1765630183136,0.0155,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765630183338,0.0396,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1765630184172,0.0396,90368.0,90367.0,0.002]
["bitfinex","BTCUSD",1765630184604,0.0396,90368.0,90366.0,0.27131977]
["bitfinex","BTCUSD",1765630184744,0.02778,90367.0,90366.0,0.0610661]
["bitfinex","BTCUSD",1765630184943,0.05188,90367.0,90366.0,0.0620661]
["bitfinex","BTCUSD",1765630185727,0.05188,90367.0,90366.0,0.0610661]
["bitfinex","BTCUSD",1765630185981,0.05188,90367.0,90366.0,0.0640661]
["bitfinex","BTCUSD",1765630187781,0.05188,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630194867,0.16258,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630195445,0.05188,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630200001,0.05349287,90367.0,90366.0,0.053]
["bitfinex","BTCUSD",1765630200223,0.01744,90374.0,90372.0,0.22130629]
["bitfinex","BTCUSD",1765630200428,0.01744,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630200632,0.03315961,90377.0,90374.0,0.2323677]
["bitfinex","BTCUSD",1765630201518,0.03315961,90377.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765630201722,0.01136,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630203156,0.03452,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630203865,0.03652,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630205481,0.03652,90384.0,90381.0,0.2323474]
["bitfinex","BTCUSD",1765630205684,0.01336,90384.0,90381.0,0.2323474]
["bitfinex","BTCUSD",1765630206251,0.01336,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630206731,0.002,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630207130,0.001,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630207471,0.002,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630207756,0.001,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630207956,0.002,90384.0,90382.0,0.22128092]
["bitfinex","BTCUSD",1765630208511,0.002,90384.0,90383.0,0.1107]
["bitfinex","BTCUSD",1765630208733,0.001,90384.0,90383.0,0.1107]
["bitfinex","BTCUSD",1765630209182,0.01744,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765630209466,0.03803842,90395.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765630210257,0.03415961,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765630210616,0.03315961,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765630211207,0.03415961,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765630212544,0.001,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765630214020,0.001,90392.0,90391.0,0.1107]
["bitfinex","BTCUSD",1765630214427,0.001,90392.0,90391.0,0.1439226]
["bitfinex","BTCUSD",1765630215526,0.03315961,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765630215756,0.03327543,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765630215958,0.05643543,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765630216608,0.05643543,90415.0,90412.0,0.23226803]
["bitfinex","BTCUSD",1765630216832,0.05643543,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765630217042,0.03327543,90415.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1765630217249,0.05643543,90415.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1765630217478,0.05743543,90415.0,90412.0,0.22120751]
["bitfinex","BTCUSD",1765630217694,0.06849554,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765630217909,0.05743543,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765630218322,0.05743543,90415.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630218323,0.22122425,90406.0,90405.0,0.01106121]
["bitfinex","BTCUSD",1765630218547,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765630218826,0.01631,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765630219054,0.02242194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765630219290,0.03422109,90407.0,90403.0,0.01075657]
["bitfinex","BTCUSD",1765630219507,0.00161287,90406.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765630219728,0.03315961,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765630220214,0.0288,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765630220403,0.02316,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765630220859,0.0288,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765630221823,0.0288,90413.0,90410.0,0.23227502]
["bitfinex","BTCUSD",1765630222506,0.03315961,90412.0,90410.0,0.23227502]
["bitfinex","BTCUSD",1765630222926,0.03415961,90412.0,90410.0,0.23227502]
["bitfinex","BTCUSD",1765630223146,0.03315961,90412.0,90410.0,0.23227502]
["bitfinex","BTCUSD",1765630225721,0.03315961,90412.0,90408.0,0.23228032]
["bitfinex","BTCUSD",1765630225929,0.02445,90411.0,90408.0,0.23228032]
["bitfinex","BTCUSD",1765630226771,0.03315961,90412.0,90409.0,0.2322754]
["bitfinex","BTCUSD",1765630227386,0.03315961,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765630227600,0.03315961,90412.0,90408.0,0.23328032]
["bitfinex","BTCUSD",1765630227601,0.06867008,90412.0,90408.0,0.23328032]
["bitfinex","BTCUSD",1765630227814,0.22121674,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1765630228615,0.0355106,90411.0,90408.0,0.001]
["bitfinex","BTCUSD",1765630228815,0.02445,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630229018,0.02445,90410.0,90402.0,0.22123302]
["bitfinex","BTCUSD",1765630229019,0.2475921,90408.0,90404.0,0.23229028]
["bitfinex","BTCUSD",1765630229211,0.01267359,90410.0,90406.0,0.23228508]
["bitfinex","BTCUSD",1765630229412,0.00161287,90410.0,90407.0,0.23228081]
["bitfinex","BTCUSD",1765630229645,0.00161287,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630229942,0.00161287,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1765630230242,0.00161287,90410.0,90407.0,0.01206109]
["bitfinex","BTCUSD",1765630231267,0.00161287,90410.0,90407.0,0.23228047]
["bitfinex","BTCUSD",1765630231409,0.00161287,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630232015,0.01267359,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630232239,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630233025,0.02606287,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630233482,0.00161287,90410.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765630234250,0.02445,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765630234686,0.01531,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765630234892,0.00161287,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630235091,0.00161287,90410.0,90407.0,0.23228095]
["bitfinex","BTCUSD",1765630236487,0.02606287,90410.0,90407.0,0.23228095]
["bitfinex","BTCUSD",1765630238907,0.03712359,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630239333,0.02445,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630240178,0.02445,90409.0,90407.0,0.22121949]
["bitfinex","BTCUSD",1765630242363,0.02445,90409.0,90406.0,0.03551121]
["bitfinex","BTCUSD",1765630244711,0.00161287,90410.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765630245687,0.00161287,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765630246790,0.00161287,90410.0,90408.0,0.22121761]
["bitfinex","BTCUSD",1765630246952,0.02606287,90410.0,90408.0,0.22121761]
["bitfinex","BTCUSD",1765630250188,0.03712359,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630250801,0.03551084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630251052,0.02445,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630251454,0.03551084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630252128,0.01531,90407.0,90405.0,0.23228715]
["bitfinex","BTCUSD",1765630252494,0.03976,90407.0,90405.0,0.23228715]
["bitfinex","BTCUSD",1765630253301,0.03976,90407.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765630253704,0.03976,90407.0,90405.0,0.23228657]
["bitfinex","BTCUSD",1765630253907,0.03976,90407.0,90405.0,0.23228664]
["bitfinex","BTCUSD",1765630254135,0.03976,90407.0,90404.0,0.04428347]
["bitfinex","BTCUSD",1765630254337,0.03976,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630254944,0.03976,90407.0,90405.0,0.22222467]
["bitfinex","BTCUSD",1765630258862,0.01531,90407.0,90405.0,0.22222467]
["bitfinex","BTCUSD",1765630259112,0.01531,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630259926,0.04008,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630260128,0.04008,90407.0,90405.0,0.01631]
["bitfinex","BTCUSD",1765630260551,0.04008,90407.0,90405.0,0.2375366]
["bitfinex","BTCUSD",1765630260757,0.04008,90407.0,90405.0,0.01631]
["bitfinex","BTCUSD",1765630262086,0.26130324,90407.0,90405.0,0.01631]
["bitfinex","BTCUSD",1765630262722,0.26130324,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630263240,0.02477,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630263618,0.22122324,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630264046,0.24599324,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630264252,0.25705433,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765630264566,0.25705433,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630264716,0.25705433,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765630265142,0.03583109,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630265343,0.03583109,90407.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630265966,0.03583109,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630266496,0.02477,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630266707,0.03583109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765630267238,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765630268294,0.23228823,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765630268467,0.23228823,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765630268654,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765630269254,0.01106133,90405.0,90402.0,0.23229416]
["bitfinex","BTCUSD",1765630269449,0.01106133,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1765630269659,0.01106096,90408.0,90404.0,0.001]
["bitfinex","BTCUSD",1765630269862,0.01106109,90407.0,90403.0,0.23229187]
["bitfinex","BTCUSD",1765630270062,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765630270284,0.03583109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765630270486,0.02477,90407.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765630271521,0.02477,90407.0,90405.0,0.2222267]
["bitfinex","BTCUSD",1765630272134,0.02477,90407.0,90405.0,0.22222599]
["bitfinex","BTCUSD",1765630272342,0.02477,90407.0,90405.0,0.22222593]
["bitfinex","BTCUSD",1765630272543,0.01645,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630272772,0.04122,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630273355,0.04122,90406.0,90404.0,0.23228822]
["bitfinex","BTCUSD",1765630273586,0.04122,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630274027,0.01645,90406.0,90405.0,0.2222267]
["bitfinex","BTCUSD",1765630274260,0.01645,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630274689,0.01645,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630275720,0.04122,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630276789,0.01645,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630279936,0.04122,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630280912,0.01645,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1765630281961,0.01645,90406.0,90405.0,0.2232267]
["bitfinex","BTCUSD",1765630282835,0.01228,90407.0,90405.0,0.2232267]
["bitfinex","BTCUSD",1765630283972,0.01228,90407.0,90405.0,0.2222267]
["bitfinex","BTCUSD",1765630284146,0.01228,90407.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765630284352,0.01228,90407.0,90405.0,0.2222267]
["bitfinex","BTCUSD",1765630284563,0.14937,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630284739,0.66129425,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1765630285441,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765630285671,0.03315961,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765630286838,0.03315961,90396.0,90395.0,0.01306255]
["bitfinex","BTCUSD",1765630287095,0.03315961,90396.0,90395.0,0.23431372]
["bitfinex","BTCUSD",1765630287324,0.03315961,90396.0,90395.0,0.23531372]
["bitfinex","BTCUSD",1765630287951,0.03315961,90396.0,90395.0,0.23431372]
["bitfinex","BTCUSD",1765630288200,0.03315961,90396.0,90395.0,0.23531372]
["bitfinex","BTCUSD",1765630293876,0.01165,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765630294259,0.01165,90405.0,90403.0,0.22122975]
["bitfinex","BTCUSD",1765630295635,0.03900156,90410.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765630295858,0.05644156,90410.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765630296306,0.05644156,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630296847,0.02371,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630298587,0.02471,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630299129,0.02571,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765630300586,0.02571,90409.0,90405.0,0.23228599]
["bitfinex","BTCUSD",1765630301296,0.02471,90409.0,90405.0,0.23228599]
["bitfinex","BTCUSD",1765630301467,0.03477084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630301673,0.06342295,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630301874,0.02371,90408.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630302634,0.0279,90407.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630302975,0.05161,90407.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765630303178,0.05161,90407.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765630303394,0.03996,90406.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765630304631,0.03996,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765630304790,0.01625,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765630304994,0.02371,90405.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765630305853,0.02371,90405.0,90403.0,0.23229105]
["bitfinex","BTCUSD",1765630308417,0.02371,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765630308667,0.0279,90403.0,90399.0,0.2323034]
["bitfinex","BTCUSD",1765630308846,0.01625,90400.0,90399.0,0.2323034]
["bitfinex","BTCUSD",1765630309024,0.03996,90400.0,90399.0,0.2323034]
["bitfinex","BTCUSD",1765630310459,0.01625,90400.0,90399.0,0.2333034]
["bitfinex","BTCUSD",1765630311068,0.01625,90400.0,90399.0,0.2343034]
["bitfinex","BTCUSD",1765630312732,0.01625,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1765630317335,0.03938,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1765630320403,0.01625,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1765630321863,0.01249,90401.0,90399.0,0.002]
["bitfinex","BTCUSD",1765630322442,0.01249,90401.0,90399.0,0.22323982]
["bitfinex","BTCUSD",1765630322767,0.01249,90401.0,90399.0,0.22223982]
["bitfinex","BTCUSD",1765630323189,0.01249,90401.0,90400.0,0.03322294]
["bitfinex","BTCUSD",1765630324397,0.01249,90401.0,90400.0,0.03422294]
["bitfinex","BTCUSD",1765630324998,0.01249,90401.0,90400.0,0.03522294]
["bitfinex","BTCUSD",1765630332121,0.01165,90403.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765630332767,0.01165,90403.0,90402.0,0.03322294]
["bitfinex","BTCUSD",1765630333691,0.03478,90403.0,90402.0,0.03322294]
["bitfinex","BTCUSD",1765630337153,0.05044,90403.0,90402.0,0.03322294]
["bitfinex","BTCUSD",1765630341904,0.01106206,90399.0,90395.0,0.23231178]
["bitfinex","BTCUSD",1765630342118,0.03315961,90396.0,90395.0,0.04428549]
["bitfinex","BTCUSD",1765630342268,0.03315961,90396.0,90393.0,0.23231666]
["bitfinex","BTCUSD",1765630342478,0.03315961,90396.0,90395.0,0.03322294]
["bitfinex","BTCUSD",1765630343020,0.03315961,90396.0,90395.0,0.03422294]
["bitfinex","BTCUSD",1765630343177,0.03315961,90396.0,90395.0,0.03622294]
["bitfinex","BTCUSD",1765630343379,0.07318961,90396.0,90395.0,0.03522294]
["bitfinex","BTCUSD",1765630343585,0.18388961,90396.0,90395.0,0.002]
["bitfinex","BTCUSD",1765630343783,0.18388961,90396.0,90395.0,0.003]
["bitfinex","BTCUSD",1765630344569,0.07318961,90396.0,90395.0,0.003]
["bitfinex","BTCUSD",1765630344782,0.18388961,90396.0,90395.0,0.003]
["bitfinex","BTCUSD",1765630345388,0.18388961,90396.0,90382.0,0.03322853]
["bitfinex","BTCUSD",1765630345389,0.01106378,90385.0,90382.0,0.03322853]
["bitfinex","BTCUSD",1765630345813,0.02316,90384.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765630346418,0.02329366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765630347201,0.01106317,90390.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765630347400,0.01106317,90390.0,90385.0,0.23233723]
["bitfinex","BTCUSD",1765630348552,0.04645329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765630348691,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765630349322,0.03422341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765630349953,0.01106353,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630350492,0.03422353,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630350682,0.2212732,90386.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630351245,0.03422353,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630351700,0.03422353,90387.0,90384.0,0.002]
["bitfinex","BTCUSD",1765630351868,0.25549637,90387.0,90384.0,0.002]
["bitfinex","BTCUSD",1765630352067,0.25549637,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630352275,0.25549637,90387.0,90384.0,0.002]
["bitfinex","BTCUSD",1765630352687,0.25549637,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630352897,0.2212749,90386.0,90384.0,0.001]
["bitfinex","BTCUSD",1765630353099,0.2212749,90386.0,90384.0,0.002]
["bitfinex","BTCUSD",1765630354219,0.2444349,90386.0,90384.0,0.002]
["bitfinex","BTCUSD",1765630354379,0.25549856,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765630354751,0.232342,90384.0,90381.0,0.03322904]
["bitfinex","BTCUSD",1765630354984,0.2544426,90382.0,90381.0,0.03322904]
["bitfinex","BTCUSD",1765630355189,0.2695626,90382.0,90381.0,0.03322904]
["bitfinex","BTCUSD",1765630355379,0.2927226,90382.0,90381.0,0.03322904]
["bitfinex","BTCUSD",1765630355582,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630355711,0.24458963,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765630355912,0.04645476,90377.0,90376.0,0.03323162]
["bitfinex","BTCUSD",1765630356811,0.03539,90377.0,90376.0,0.03323162]
["bitfinex","BTCUSD",1765630358118,0.05051,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1765630358593,0.05051,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1765630376690,0.02735,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1765630379111,0.05157,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1765630382330,0.01223,90377.0,90376.0,0.002]
["bitfinex","BTCUSD",1765630382549,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630382725,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630383019,0.23234172,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630383222,0.0352839,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630383740,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630383936,0.04768402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630384147,0.03662,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630385084,0.03315961,90382.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765630385426,0.03662,90383.0,90380.0,0.23234991]
["bitfinex","BTCUSD",1765630385577,0.001,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630385779,0.03315961,90382.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630386180,0.02346366,90386.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765630386379,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630386567,0.03315961,90382.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765630387171,0.02422,90384.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765630387445,0.03315961,90382.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765630389999,0.05737961,90382.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765630390202,0.07319961,90382.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765630395137,0.04897961,90382.0,90381.0,0.23234775]
["bitfinex","BTCUSD",1765630395547,0.07319961,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630395773,0.02822,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630396813,0.0124,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630397452,0.03662,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630398292,0.0124,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765630420264,0.0124,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630420445,0.035,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630421551,0.035,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630421996,0.035,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630423501,0.0124,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630424518,0.0124,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630425094,0.0124,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630425945,0.0124,90380.0,90378.0,0.23235527]
["bitfinex","BTCUSD",1765630426174,0.0124,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630426443,0.035,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630428583,0.035,90380.0,90378.0,0.23235595]
["bitfinex","BTCUSD",1765630429327,0.035,90380.0,90378.0,0.23235721]
["bitfinex","BTCUSD",1765630430632,0.035,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630431123,0.035,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630431350,0.035,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630431556,0.035,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765630431890,0.035,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630432110,0.0124,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630432537,0.0124,90380.0,90378.0,0.23235598]
["bitfinex","BTCUSD",1765630434315,0.0124,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630434724,0.0124,90380.0,90378.0,0.23235605]
["bitfinex","BTCUSD",1765630436781,0.0124,90380.0,90378.0,0.23235602]
["bitfinex","BTCUSD",1765630438027,0.0124,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765630439853,0.0124,90380.0,90378.0,0.23235583]
["bitfinex","BTCUSD",1765630440778,0.0124,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765630440986,0.0124,90380.0,90378.0,0.22129139]
["bitfinex","BTCUSD",1765630441598,0.0124,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765630443956,0.0124,90380.0,90377.0,0.23235825]
["bitfinex","BTCUSD",1765630444152,0.0124,90380.0,90379.0,0.03323162]
["bitfinex","BTCUSD",1765630449126,0.0124,90380.0,90379.0,0.25452196]
["bitfinex","BTCUSD",1765630453152,0.0124,90380.0,90379.0,0.03323162]
["bitfinex","BTCUSD",1765630453540,0.0124,90380.0,90379.0,0.25452196]
["bitfinex","BTCUSD",1765630457335,0.0124,90380.0,90379.0,0.03323162]
["bitfinex","BTCUSD",1765630461624,0.03541,90380.0,90379.0,0.03323162]
["bitfinex","BTCUSD",1765630461962,0.0124,90380.0,90379.0,0.03323162]
["bitfinex","BTCUSD",1765630463475,0.03315961,90387.0,90385.0,0.22127381]
["bitfinex","BTCUSD",1765630463675,0.03804291,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765630464074,0.03804291,90389.0,90388.0,0.25449617]
["bitfinex","BTCUSD",1765630464878,0.03804291,90389.0,90388.0,0.25549617]
["bitfinex","BTCUSD",1765630465262,0.03804291,90389.0,90388.0,0.25449617]
["bitfinex","BTCUSD",1765630465514,0.03804291,90389.0,90388.0,0.25549617]
["bitfinex","BTCUSD",1765630466013,0.03804291,90389.0,90388.0,0.25649617]
["bitfinex","BTCUSD",1765630505648,0.01198,90397.0,90395.0,0.2212489]
["bitfinex","BTCUSD",1765630505855,0.02315809,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765630506083,0.02315809,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765630506084,0.01209578,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765630506293,0.02287,90396.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765630506625,0.02287,90396.0,90394.0,0.23231458]
["bitfinex","BTCUSD",1765630506784,0.02287,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630506962,0.06069638,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630507166,0.07631638,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630507368,0.07631638,90396.0,90395.0,0.25447628]
["bitfinex","BTCUSD",1765630507567,0.07631638,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630511295,0.2975651,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630513916,0.07631638,90396.0,90395.0,0.03322511]
["bitfinex","BTCUSD",1765630522390,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765630522586,0.0276,90387.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765630523253,0.01198,90387.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765630523470,0.01198,90387.0,90386.0,0.04429028]
["bitfinex","BTCUSD",1765630523718,0.01198,90387.0,90386.0,0.04529028]
["bitfinex","BTCUSD",1765630524666,0.01198,90387.0,90386.0,0.04729028]
["bitfinex","BTCUSD",1765630527747,0.00011578,90397.0,90394.0,0.22125145]
["bitfinex","BTCUSD",1765630529174,0.06170638,90396.0,90394.0,0.22125145]
["bitfinex","BTCUSD",1765630529801,0.06170638,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765630530017,0.02388,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765630532109,0.02388,90395.0,90393.0,0.23231712]
["bitfinex","BTCUSD",1765630536166,0.02388,90395.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765630540450,0.02388,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765630540911,0.02388,90395.0,90392.0,0.23231968]
["bitfinex","BTCUSD",1765630541331,0.02388,90395.0,90393.0,0.22125448]
["bitfinex","BTCUSD",1765630541671,0.03611,90395.0,90393.0,0.22125448]
["bitfinex","BTCUSD",1765630542012,0.02388,90394.0,90393.0,0.22125448]
["bitfinex","BTCUSD",1765630542605,0.03899,90394.0,90392.0,0.23231968]
["bitfinex","BTCUSD",1765630543231,0.03899,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1765630543431,0.03899,90394.0,90392.0,0.23231968]
["bitfinex","BTCUSD",1765630543654,0.01511,90394.0,90392.0,0.23231968]
["bitfinex","BTCUSD",1765630544267,0.01511,90394.0,90392.0,0.23331968]
["bitfinex","BTCUSD",1765630545247,0.01511,90394.0,90392.0,0.01206292]
["bitfinex","BTCUSD",1765630545474,0.01511,90394.0,90392.0,0.23331946]
["bitfinex","BTCUSD",1765630551416,0.014987,90394.0,90392.0,0.23331946]
["bitfinex","BTCUSD",1765630556460,0.01223,90395.0,90393.0,0.22125464]
["bitfinex","BTCUSD",1765630559395,0.02399,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765630559621,0.02399,90394.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765630559847,0.02399,90394.0,90391.0,0.04428966]
["bitfinex","BTCUSD",1765630560363,0.02399,90394.0,90391.0,0.26554875]
["bitfinex","BTCUSD",1765630560568,0.0110628,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765630560804,0.03505268,90394.0,90390.0,0.26555302]
["bitfinex","BTCUSD",1765630561008,0.02399,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765630561206,0.02399,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765630561410,0.02399,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765630561589,0.02399,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765630562147,0.01223,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765630562351,0.03622,90395.0,90392.0,0.01206292]
["bitfinex","BTCUSD",1765630562804,0.03622,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765630563017,0.03782638,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765630563226,0.03782638,90396.0,90395.0,0.33195117]
["bitfinex","BTCUSD",1765630563819,0.03782638,90396.0,90395.0,0.36517381]
["bitfinex","BTCUSD",1765630565095,0.03782638,90396.0,90395.0,0.36717381]
["bitfinex","BTCUSD",1765630566056,0.03782638,90396.0,90395.0,0.36917381]
["bitfinex","BTCUSD",1765630567766,0.02782638,90396.0,90395.0,0.36917381]
["bitfinex","BTCUSD",1765630577270,0.02782638,90396.0,90395.0,0.25847381]
["bitfinex","BTCUSD",1765630577734,0.02782638,90396.0,90395.0,0.31376881]
["bitfinex","BTCUSD",1765630578236,0.02782638,90396.0,90395.0,0.25847381]
["bitfinex","BTCUSD",1765630578671,0.02782638,90396.0,90395.0,0.36917381]
["bitfinex","BTCUSD",1765630580563,0.02782638,90396.0,90395.0,0.65987381]
["bitfinex","BTCUSD",1765630592316,0.02782638,90396.0,90395.0,0.54917381]
["bitfinex","BTCUSD",1765630592560,0.02782638,90396.0,90395.0,0.65987381]
["bitfinex","BTCUSD",1765630597242,0.00011578,90397.0,90396.0,0.1107]
["bitfinex","BTCUSD",1765630597538,0.00011578,90397.0,90396.0,0.1217814]
["bitfinex","BTCUSD",1765630597956,0.00011578,90397.0,90396.0,0.15494101]
["bitfinex","BTCUSD",1765630598804,0.00011578,90397.0,90396.0,0.15694101]
["bitfinex","BTCUSD",1765630599443,0.00011578,90397.0,90396.0,0.15894101]
["bitfinex","BTCUSD",1765630615938,0.00011578,90397.0,90396.0,0.44964101]
["bitfinex","BTCUSD",1765630616158,0.00011578,90397.0,90396.0,0.43855961]
["bitfinex","BTCUSD",1765630627242,0.00011578,90397.0,90396.0,0.51797144]
["bitfinex","BTCUSD",1765630628427,0.00011578,90397.0,90396.0,0.43855961]
["bitfinex","BTCUSD",1765630633152,0.00011578,90397.0,90396.0,0.51797144]
["bitfinex","BTCUSD",1765630634587,0.00011578,90397.0,90396.0,0.43855961]
["bitfinex","BTCUSD",1765630635984,0.00011578,90397.0,90396.0,0.51797144]
["bitfinex","BTCUSD",1765630636274,0.00011578,90397.0,90396.0,0.43855961]
["bitfinex","BTCUSD",1765630641080,0.00011578,90397.0,90396.0,1.51797144]
["bitfinex","BTCUSD",1765630643041,0.00011578,90397.0,90396.0,0.51797144]
["bitfinex","BTCUSD",1765630643242,0.00011578,90397.0,90396.0,1.51797144]
["bitfinex","BTCUSD",1765630648690,0.00011578,90397.0,90396.0,1.43855961]
["bitfinex","BTCUSD",1765630649115,0.00011578,90397.0,90396.0,0.43855961]
["bitfinex","BTCUSD",1765630649318,0.00011578,90397.0,90396.0,1.51822082]
["bitfinex","BTCUSD",1765630649777,0.00011578,90397.0,90396.0,1.43855961]
["bitfinex","BTCUSD",1765630651337,0.00011578,90397.0,90396.0,1.51822114]
["bitfinex","BTCUSD",1765630658252,0.00011578,90397.0,90396.0,0.51822114]
["bitfinex","BTCUSD",1765630658455,0.00011578,90397.0,90396.0,1.51822114]
["bitfinex","BTCUSD",1765630659528,0.00011578,90397.0,90396.0,1.53566114]
["bitfinex","BTCUSD",1765630663589,0.00011578,90397.0,90396.0,0.93516114]
["bitfinex","BTCUSD",1765630663842,0.00011578,90397.0,90396.0,0.85549961]
["bitfinex","BTCUSD",1765630664387,0.00011578,90397.0,90396.0,1.45599961]
["bitfinex","BTCUSD",1765630666072,0.00011578,90397.0,90396.0,1.43939961]
["bitfinex","BTCUSD",1765630666418,0.00011578,90397.0,90396.0,1.45599961]
["bitfinex","BTCUSD",1765630666616,0.00011578,90397.0,90396.0,1.43855961]
["bitfinex","BTCUSD",1765630666829,0.00011578,90397.0,90396.0,1.45599961]
["bitfinex","BTCUSD",1765630669034,0.00011578,90397.0,90396.0,1.53566114]
["bitfinex","BTCUSD",1765630669237,0.00011578,90397.0,90396.0,1.45599961]
["bitfinex","BTCUSD",1765630681760,0.00011578,90397.0,90396.0,1.05599961]
["bitfinex","BTCUSD",1765630682150,0.00011578,90397.0,90396.0,0.76529961]
["bitfinex","BTCUSD",1765630682576,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630688890,0.00011578,90397.0,90396.0,1.14785961]
["bitfinex","BTCUSD",1765630689046,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630690813,0.00011578,90397.0,90396.0,1.10989461]
["bitfinex","BTCUSD",1765630691213,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630702090,0.00011578,90397.0,90396.0,1.05459961]
["bitfinex","BTCUSD",1765630702266,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630705830,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630705963,0.00011578,90397.0,90396.0,1.17638101]
["bitfinex","BTCUSD",1765630706164,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630715529,0.00011578,90397.0,90396.0,1.14785961]
["bitfinex","BTCUSD",1765630715710,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630720032,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630720241,0.00011578,90397.0,90396.0,1.17638101]
["bitfinex","BTCUSD",1765630720452,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630722182,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630722391,0.00011578,90397.0,90396.0,1.17638101]
["bitfinex","BTCUSD",1765630722646,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630733174,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630733377,0.00011578,90397.0,90396.0,1.17638101]
["bitfinex","BTCUSD",1765630733737,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630736844,0.00011578,90397.0,90396.0,1.05459961]
["bitfinex","BTCUSD",1765630737038,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630742156,0.00011578,90397.0,90396.0,0.81209961]
["bitfinex","BTCUSD",1765630742371,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630742571,0.00011578,90397.0,90396.0,0.17638101]
["bitfinex","BTCUSD",1765630753975,0.00011578,90397.0,90396.0,0.06568101]
["bitfinex","BTCUSD",1765630754176,0.00011578,90397.0,90396.0,0.17638101]
["bitfinex","BTCUSD",1765630757602,0.00011578,90397.0,90396.0,0.06568101]
["bitfinex","BTCUSD",1765630757803,0.00011578,90397.0,90396.0,0.05459961]
["bitfinex","BTCUSD",1765630758204,0.00011578,90397.0,90396.0,0.06568101]
["bitfinex","BTCUSD",1765630758399,0.00011578,90397.0,90396.0,0.12540267]
["bitfinex","BTCUSD",1765630758606,0.00011578,90397.0,90396.0,0.23610267]
["bitfinex","BTCUSD",1765630758828,0.00011578,90397.0,90396.0,0.22502127]
["bitfinex","BTCUSD",1765630760313,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630760509,0.00011578,90397.0,90396.0,0.17638101]
["bitfinex","BTCUSD",1765630782372,0.00011578,90397.0,90396.0,0.15894101]
["bitfinex","BTCUSD",1765630782574,0.00011578,90397.0,90396.0,0.17638101]
["bitfinex","BTCUSD",1765630790960,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630791158,0.00011578,90397.0,90396.0,0.05459961]
["bitfinex","BTCUSD",1765630791560,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630800482,0.00011578,90397.0,90396.0,0.05459961]
["bitfinex","BTCUSD",1765630800688,0.00011578,90397.0,90396.0,0.16529961]
["bitfinex","BTCUSD",1765630801295,0.00011578,90397.0,90396.0,0.17638101]
["bitfinex","BTCUSD",1765630801519,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630801719,0.00011578,90397.0,90396.0,1.05459961]
["bitfinex","BTCUSD",1765630802008,0.00011578,90397.0,90396.0,1.10989461]
["bitfinex","BTCUSD",1765630802160,0.00011578,90397.0,90396.0,1.16529961]
["bitfinex","BTCUSD",1765630802534,0.00011578,90397.0,90396.0,1.16329961]
["bitfinex","BTCUSD",1765630802951,0.00111578,90397.0,90396.0,1.16629961]
["bitfinex","BTCUSD",1765630803401,0.00111578,90397.0,90396.0,1.17029961]
["bitfinex","BTCUSD",1765630804567,0.00111578,90397.0,90396.0,1.46099961]
["bitfinex","BTCUSD",1765630804780,0.00020429,90397.0,90396.0,1.46099961]
["bitfinex","BTCUSD",1765630805707,0.02439,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765630805954,0.0114,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765630805955,0.0114,90432.0,90431.0,0.1107]
["bitfinex","BTCUSD",1765630806161,0.01151595,90432.0,90431.0,0.1107]
["bitfinex","BTCUSD",1765630806439,0.00011595,90432.0,90431.0,1.37369309]
["bitfinex","BTCUSD",1765630807394,0.00111595,90432.0,90431.0,1.37369309]
["bitfinex","BTCUSD",1765630807773,0.00011595,90432.0,90431.0,1.37369309]
["bitfinex","BTCUSD",1765630807976,0.00011595,90432.0,90431.0,1.37669309]
["bitfinex","BTCUSD",1765630808186,0.00011595,90432.0,90431.0,1.66739309]
["bitfinex","BTCUSD",1765630808391,0.00257876,90442.0,90441.0,1.62253864]
["bitfinex","BTCUSD",1765630808596,0.00296519,90442.0,90441.0,1.63997864]
["bitfinex","BTCUSD",1765630809028,0.00296519,90442.0,90441.0,1.65137864]
["bitfinex","BTCUSD",1765630809473,0.00296519,90442.0,90441.0,1.65537864]
["bitfinex","BTCUSD",1765630809880,0.00296519,90442.0,90441.0,1.65137864]
["bitfinex","BTCUSD",1765630810093,0.0114,90474.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765630810287,0.02439,90479.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765630810288,0.00051588,90470.0,90469.0,0.3317702]
["bitfinex","BTCUSD",1765630810715,0.01554588,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765630810868,0.04154875,90470.0,90469.0,0.25426479]
["bitfinex","BTCUSD",1765630811281,0.04154875,90470.0,90469.0,0.36496479]
["bitfinex","BTCUSD",1765630812831,0.04254875,90470.0,90469.0,0.36496479]
["bitfinex","BTCUSD",1765630814550,0.04254875,90470.0,90469.0,0.14389459]
["bitfinex","BTCUSD",1765630814741,0.04254875,90470.0,90469.0,0.36496479]
["bitfinex","BTCUSD",1765630815812,0.0433818,90470.0,90469.0,0.36496479]
["bitfinex","BTCUSD",1765630816903,0.0433818,90470.0,90469.0,0.14389459]
["bitfinex","BTCUSD",1765630817104,0.0433818,90470.0,90469.0,0.36496479]
["bitfinex","BTCUSD",1765630817515,0.0433818,90470.0,90469.0,0.14389459]
["bitfinex","BTCUSD",1765630821278,0.0433818,90470.0,90469.0,0.03319459]
["bitfinex","BTCUSD",1765630826561,0.0433818,90470.0,90469.0,0.14389459]
["bitfinex","BTCUSD",1765630826687,0.0433818,90470.0,90469.0,0.03319459]
["bitfinex","BTCUSD",1765630829111,0.039,90469.0,90468.0,0.2042649]
["bitfinex","BTCUSD",1765630829259,0.05096,90469.0,90468.0,0.2042649]
["bitfinex","BTCUSD",1765630829639,0.05096,90469.0,90467.0,0.34282709]
["bitfinex","BTCUSD",1765630829847,0.039,90468.0,90467.0,0.23212709]
["bitfinex","BTCUSD",1765630831727,0.04,90468.0,90467.0,0.23212709]
["bitfinex","BTCUSD",1765630831906,0.04,90468.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765630833972,0.04,90468.0,90467.0,0.12175375]
["bitfinex","BTCUSD",1765630835530,0.04,90468.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765630836352,0.04,90468.0,90467.0,0.12175375]
["bitfinex","BTCUSD",1765630840900,0.04077357,90468.0,90467.0,0.12175375]
["bitfinex","BTCUSD",1765630841103,0.01700357,90468.0,90467.0,0.12175375]
["bitfinex","BTCUSD",1765630841510,0.00177357,90468.0,90467.0,0.12175375]
["bitfinex","BTCUSD",1765630841743,0.00177357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630845572,0.02554357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630846755,0.02554357,90468.0,90467.0,0.02805732]
["bitfinex","BTCUSD",1765630846968,0.02554357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630847922,0.00177357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630848109,0.00177357,90468.0,90467.0,0.02805732]
["bitfinex","BTCUSD",1765630848333,0.00177357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630852925,0.02554357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630855774,0.04133357,90468.0,90467.0,0.13875732]
["bitfinex","BTCUSD",1765630857346,0.04133357,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765630857549,0.04133357,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630857550,0.0272,90466.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765630857758,0.01141,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765630857988,0.0272,90463.0,90462.0,0.23213926]
["bitfinex","BTCUSD",1765630858535,0.05077,90463.0,90462.0,0.23213926]
["bitfinex","BTCUSD",1765630859105,0.00212875,90470.0,90469.0,0.1107]
["bitfinex","BTCUSD",1765630859526,0.00212875,90470.0,90469.0,0.3317702]
["bitfinex","BTCUSD",1765630860071,0.00212875,90470.0,90469.0,0.3431802]
["bitfinex","BTCUSD",1765630860662,0.00312875,90470.0,90469.0,0.3431802]
["bitfinex","BTCUSD",1765630861637,0.00312875,90470.0,90469.0,0.2324802]
["bitfinex","BTCUSD",1765630861839,0.02669875,90470.0,90469.0,0.3431802]
["bitfinex","BTCUSD",1765630862124,0.04248875,90470.0,90469.0,0.01141]
["bitfinex","BTCUSD",1765630862322,0.08117559,90470.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630862518,0.01579,90468.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630862718,0.04342408,90468.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630862925,0.06699408,90468.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630863152,0.06776765,90468.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630863762,0.06876765,90468.0,90467.0,0.1107]
["bitfinex","BTCUSD",1765630864188,0.01105387,90466.0,90463.0,0.12211]
["bitfinex","BTCUSD",1765630864399,0.06035961,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630864621,0.04456961,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630864827,0.02779509,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630865203,0.05136509,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630866216,0.05136509,90462.0,90461.0,0.01205448]
["bitfinex","BTCUSD",1765630866819,0.05236509,90462.0,90461.0,0.01205448]
["bitfinex","BTCUSD",1765630867406,0.05236509,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765630869627,0.05236509,90462.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630869837,0.01579,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630870252,0.03936,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630871979,0.04036,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630873255,0.04036,90460.0,90459.0,0.2321473]
["bitfinex","BTCUSD",1765630874085,0.04036,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630875119,0.04089559,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630878570,0.00153559,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630887459,0.00153559,90460.0,90459.0,0.2321473]
["bitfinex","BTCUSD",1765630887666,0.00153559,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630894052,0.00053559,90460.0,90459.0,0.3428473]
["bitfinex","BTCUSD",1765630894669,0.00053559,90460.0,90459.0,0.3438473]
["bitfinex","BTCUSD",1765630903919,0.00053559,90460.0,90459.0,0.3441903]
["bitfinex","BTCUSD",1765630908898,0.00053559,90460.0,90459.0,0.2334903]
["bitfinex","BTCUSD",1765630909101,0.02337559,90460.0,90459.0,0.2334903]
["bitfinex","BTCUSD",1765630909301,0.00053559,90460.0,90459.0,0.2334903]
["bitfinex","BTCUSD",1765630909461,0.00053559,90460.0,90459.0,0.3441903]
["bitfinex","BTCUSD",1765630921798,0.03942559,90460.0,90459.0,0.2334903]
["bitfinex","BTCUSD",1765630922022,0.03942559,90460.0,90459.0,0.3441903]
["bitfinex","BTCUSD",1765630922153,0.01612559,90460.0,90459.0,0.3441903]
["bitfinex","BTCUSD",1765630922364,0.00053559,90460.0,90459.0,0.3441903]
["bitfinex","BTCUSD",1765630922608,0.00053559,90460.0,90459.0,0.3431903]
["bitfinex","BTCUSD",1765630923024,0.00153559,90460.0,90459.0,0.3431903]
["bitfinex","BTCUSD",1765630927987,0.00153559,90460.0,90459.0,0.37638982]
["bitfinex","BTCUSD",1765630932419,0.00153559,90460.0,90459.0,0.26568982]
["bitfinex","BTCUSD",1765630932635,0.00153559,90460.0,90459.0,0.37638982]
["bitfinex","BTCUSD",1765630936600,0.00153559,90460.0,90459.0,0.26568982]
["bitfinex","BTCUSD",1765630936845,0.00153559,90460.0,90459.0,0.37638982]
["bitfinex","BTCUSD",1765630938223,0.01712559,90460.0,90459.0,0.37638982]
["bitfinex","BTCUSD",1765630938418,0.26151778,90460.0,90459.0,0.14424252]
["bitfinex","BTCUSD",1765630938597,0.04042559,90460.0,90459.0,0.36533715]
["bitfinex","BTCUSD",1765630940125,0.04042559,90460.0,90459.0,0.14424252]
["bitfinex","BTCUSD",1765630949658,0.04042559,90460.0,90459.0,0.03354252]
["bitfinex","BTCUSD",1765630949869,0.04042559,90460.0,90459.0,0.14424252]
["bitfinex","BTCUSD",1765630961183,0.04042559,90460.0,90459.0,0.03354252]
["bitfinex","BTCUSD",1765630961314,0.26151778,90460.0,90459.0,0.000343]
["bitfinex","BTCUSD",1765630961519,0.01105668,90443.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765630961719,0.01223,90441.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765630961920,0.02766,90440.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765630962218,0.0503,90440.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765630962666,0.0503,90440.0,90439.0,0.13836]
["bitfinex","BTCUSD",1765630962811,0.27144108,90440.0,90439.0,0.02766]
["bitfinex","BTCUSD",1765630963008,0.0503,90440.0,90439.0,0.02766]
["bitfinex","BTCUSD",1765630963216,0.0503,90440.0,90439.0,0.03066]
["bitfinex","BTCUSD",1765630963436,0.0503,90440.0,90439.0,0.02766]
["bitfinex","BTCUSD",1765630963892,0.08445961,90440.0,90439.0,0.02766]
["bitfinex","BTCUSD",1765630964094,0.08445961,90440.0,90439.0,0.03166]
["bitfinex","BTCUSD",1765630964504,0.08445961,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1765630964706,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765630965094,0.01543,90434.0,90431.0,0.02849815]
["bitfinex","BTCUSD",1765630965306,0.02264,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765630965426,0.02264,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765630965665,0.01543,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765630965864,0.01543,90433.0,90432.0,0.23221868]
["bitfinex","BTCUSD",1765630966066,0.03807,90433.0,90432.0,0.23221868]
["bitfinex","BTCUSD",1765630966288,0.03807,90433.0,90432.0,0.03369803]
["bitfinex","BTCUSD",1765630966492,0.03807,90433.0,90432.0,0.25485868]
["bitfinex","BTCUSD",1765630967558,0.03807,90433.0,90432.0,0.25585868]
["bitfinex","BTCUSD",1765630968005,0.03807,90433.0,90432.0,0.25485868]
["bitfinex","BTCUSD",1765630969855,0.03807,90433.0,90432.0,0.02264]
["bitfinex","BTCUSD",1765630977849,0.02425,90438.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765630978038,0.02425,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630978441,0.03994,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630979052,0.04094,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630979251,0.03994,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630979769,0.04094,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630980067,0.04194,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630980439,0.04094,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630980638,0.04194,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630985176,0.02694,90438.0,90437.0,0.1107]
["bitfinex","BTCUSD",1765630987259,0.02694,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765630987482,0.03875754,90436.0,90432.0,0.12175803]
["bitfinex","BTCUSD",1765630987629,0.0277,90433.0,90432.0,0.12175803]
["bitfinex","BTCUSD",1765630988054,0.05195,90433.0,90432.0,0.12175803]
["bitfinex","BTCUSD",1765630992492,0.0277,90433.0,90432.0,0.12175803]
["bitfinex","BTCUSD",1765630994443,0.01201,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765630994641,0.01201,90433.0,90432.0,0.12175803]
["bitfinex","BTCUSD",1765630995255,0.01201,90436.0,90435.0,0.33185331]
["bitfinex","BTCUSD",1765630996259,0.03626,90436.0,90435.0,0.33185331]
["bitfinex","BTCUSD",1765630997178,0.05195,90436.0,90435.0,0.33185331]
["bitfinex","BTCUSD",1765630997379,0.05295,90436.0,90435.0,0.33185331]
["bitfinex","BTCUSD",1765630997785,0.05295,90436.0,90435.0,0.1107]
["bitfinex","BTCUSD",1765631000071,0.05295,90436.0,90434.0,0.22115419]
["bitfinex","BTCUSD",1765631000316,0.02425,90435.0,90434.0,0.22115419]
["bitfinex","BTCUSD",1765631000703,0.03994,90435.0,90434.0,0.22115419]
["bitfinex","BTCUSD",1765631001742,0.04094,90435.0,90433.0,0.34291611]
["bitfinex","BTCUSD",1765631001888,0.05195,90434.0,90433.0,0.34291611]
["bitfinex","BTCUSD",1765631004047,0.05295,90434.0,90433.0,0.34291611]
["bitfinex","BTCUSD",1765631004263,0.05295,90434.0,90433.0,0.1107]
["bitfinex","BTCUSD",1765631005166,0.06400778,90434.0,90431.0,0.02849815]
["bitfinex","BTCUSD",1765631005384,0.01521,90432.0,90431.0,0.01744]
["bitfinex","BTCUSD",1765631005865,0.0387,90432.0,90431.0,0.01744]
["bitfinex","BTCUSD",1765631006296,0.0387,90432.0,90431.0,0.12814]
["bitfinex","BTCUSD",1765631006721,0.0387,90432.0,90431.0,0.01744]
["bitfinex","BTCUSD",1765631007799,0.0387,90432.0,90431.0,0.12814]
["bitfinex","BTCUSD",1765631012621,0.01105888,90425.0,90420.0,0.07678726]
["bitfinex","BTCUSD",1765631012821,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765631013035,0.02349,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765631014083,0.02349,90424.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765631014289,0.01208,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765631016477,0.01208,90425.0,90424.0,0.22618021]
["bitfinex","BTCUSD",1765631021435,0.02729,90425.0,90424.0,0.22618021]
["bitfinex","BTCUSD",1765631021617,0.05078,90425.0,90424.0,0.22618021]
["bitfinex","BTCUSD",1765631022739,0.05078,90425.0,90424.0,0.33688021]
["bitfinex","BTCUSD",1765631023163,0.05078,90425.0,90424.0,0.1157]
["bitfinex","BTCUSD",1765631023538,0.27195777,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1765631023911,0.05078,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1765631024133,0.05078,90425.0,90424.0,0.002]
["bitfinex","BTCUSD",1765631024268,0.05078,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765631024474,0.01521,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765631024675,0.01521,90423.0,90422.0,0.23224273]
["bitfinex","BTCUSD",1765631024883,0.0387,90423.0,90422.0,0.23224273]
["bitfinex","BTCUSD",1765631026832,0.0387,90423.0,90422.0,0.23324273]
["bitfinex","BTCUSD",1765631027035,0.0387,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1765631027833,0.0387,90423.0,90422.0,0.2221851]
["bitfinex","BTCUSD",1765631029133,0.0387,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1765631034178,0.0387,90423.0,90422.0,0.1117]
["bitfinex","BTCUSD",1765631034437,0.0387,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1765631045509,0.01208,90425.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765631046074,0.01208,90425.0,90424.0,0.1107]
["bitfinex","BTCUSD",1765631046780,0.03654,90425.0,90424.0,0.1107]
["bitfinex","BTCUSD",1765631048891,0.05311,90425.0,90424.0,0.1107]
["bitfinex","BTCUSD",1765631049295,0.01248,90442.0,90436.0,0.22114916]
["bitfinex","BTCUSD",1765631049541,0.01248,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765631049714,0.01248,90442.0,90440.0,0.22113933]
["bitfinex","BTCUSD",1765631050548,0.01448,90442.0,90440.0,0.22113933]
["bitfinex","BTCUSD",1765631051241,0.01248,90442.0,90440.0,0.22113933]
["bitfinex","BTCUSD",1765631051460,0.03770892,90446.0,90443.0,0.23219043]
["bitfinex","BTCUSD",1765631051662,0.03770892,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765631053208,0.03770892,90446.0,90445.0,0.33182886]
["bitfinex","BTCUSD",1765631053670,0.03870892,90446.0,90445.0,0.33182886]
["bitfinex","BTCUSD",1765631057410,0.03870892,90446.0,90445.0,0.36503242]
["bitfinex","BTCUSD",1765631059342,0.03770892,90446.0,90445.0,0.36503242]
["bitfinex","BTCUSD",1765631060228,0.03870892,90446.0,90445.0,0.36503242]
["bitfinex","BTCUSD",1765631077459,0.03870892,90446.0,90445.0,0.38247242]
["bitfinex","BTCUSD",1765631080776,0.03870892,90446.0,90445.0,0.27177242]
["bitfinex","BTCUSD",1765631080995,0.03870892,90446.0,90445.0,0.38247242]
["bitfinex","BTCUSD",1765631083093,0.001,90446.0,90445.0,0.38247242]
["bitfinex","BTCUSD",1765631087315,0.001,90446.0,90445.0,0.27177242]
["bitfinex","BTCUSD",1765631088332,0.001,90446.0,90445.0,0.38247242]
["bitfinex","BTCUSD",1765631092344,0.001,90446.0,90445.0,0.14390356]
["bitfinex","BTCUSD",1765631092522,0.001,90446.0,90445.0,0.12814]
["bitfinex","BTCUSD",1765631092524,0.05155,90446.0,90445.0,0.12814]
["bitfinex","BTCUSD",1765631092726,0.06421919,90446.0,90445.0,0.01744]
["bitfinex","BTCUSD",1765631092926,0.05316287,90446.0,90445.0,0.01744]
["bitfinex","BTCUSD",1765631093337,0.05316287,90446.0,90445.0,0.23856886]
["bitfinex","BTCUSD",1765631098866,0.01509287,90446.0,90445.0,0.23856886]
["bitfinex","BTCUSD",1765631103505,0.01509287,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631104010,0.001,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631104535,0.001,90446.0,90445.0,0.36436173]
["bitfinex","BTCUSD",1765631108871,0.001,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631124064,0.001,90446.0,90445.0,0.23856886]
["bitfinex","BTCUSD",1765631124264,0.001,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631134289,0.001,90446.0,90445.0,0.23856886]
["bitfinex","BTCUSD",1765631134580,0.001,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631141263,0.001,90446.0,90445.0,0.23856886]
["bitfinex","BTCUSD",1765631141636,0.001,90446.0,90445.0,0.34926886]
["bitfinex","BTCUSD",1765631145282,0.001,90446.0,90445.0,0.35226886]
["bitfinex","BTCUSD",1765631145600,0.00023806,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765631145807,0.00023806,90450.0,90449.0,0.33181908]
["bitfinex","BTCUSD",1765631146780,0.00023806,90450.0,90449.0,0.33381908]
["bitfinex","BTCUSD",1765631147079,0.00023806,90450.0,90449.0,0.33581908]
["bitfinex","BTCUSD",1765631163620,0.00023806,90450.0,90449.0,1.62651908]
["bitfinex","BTCUSD",1765631164054,0.00023806,90450.0,90449.0,1.65971562]
["bitfinex","BTCUSD",1765631164460,0.00023806,90450.0,90449.0,1.65771562]
["bitfinex","BTCUSD",1765631164945,0.00023806,90450.0,90449.0,1.66271562]
["bitfinex","BTCUSD",1765631165184,0.00023806,90450.0,90449.0,1.66071562]
["bitfinex","BTCUSD",1765631165404,0.00023806,90450.0,90449.0,1.65971562]
["bitfinex","BTCUSD",1765631166556,0.00023806,90450.0,90449.0,1.66371562]
["bitfinex","BTCUSD",1765631167659,0.00023806,90450.0,90449.0,0.66371562]
["bitfinex","BTCUSD",1765631167859,0.00023806,90450.0,90449.0,1.66371562]
["bitfinex","BTCUSD",1765631177004,0.00023806,90450.0,90449.0,1.68002079]
["bitfinex","BTCUSD",1765631179951,0.00023806,90450.0,90449.0,0.68002079]
["bitfinex","BTCUSD",1765631180142,0.00023806,90450.0,90449.0,1.66371562]
["bitfinex","BTCUSD",1765631185709,0.00023806,90450.0,90449.0,1.57045562]
["bitfinex","BTCUSD",1765631185928,0.00023806,90450.0,90449.0,1.68115562]
["bitfinex","BTCUSD",1765631186565,0.00023806,90450.0,90449.0,1.67715562]
["bitfinex","BTCUSD",1765631186911,0.00023806,90450.0,90449.0,1.67315562]
["bitfinex","BTCUSD",1765631187316,0.00023806,90450.0,90449.0,1.67615562]
["bitfinex","BTCUSD",1765631187866,0.00023806,90450.0,90449.0,1.68015562]
["bitfinex","BTCUSD",1765631190012,0.00023806,90450.0,90449.0,1.38945562]
["bitfinex","BTCUSD",1765631190792,0.00023806,90450.0,90449.0,0.26131562]
["bitfinex","BTCUSD",1765631190971,0.00023806,90450.0,90449.0,0.24555908]
["bitfinex","BTCUSD",1765631191363,0.00023806,90450.0,90449.0,0.24155908]
["bitfinex","BTCUSD",1765631191574,0.00023806,90450.0,90449.0,0.23855908]
["bitfinex","BTCUSD",1765631191778,0.00023806,90450.0,90449.0,0.24255908]
["bitfinex","BTCUSD",1765631192003,0.00023806,90450.0,90449.0,0.24355908]
["bitfinex","BTCUSD",1765631192232,0.00023806,90450.0,90449.0,0.23955908]
["bitfinex","BTCUSD",1765631192620,0.00023806,90450.0,90449.0,0.24155908]
["bitfinex","BTCUSD",1765631217256,0.00023806,90450.0,90449.0,0.35225908]
["bitfinex","BTCUSD",1765631221878,0.00023806,90450.0,90449.0,0.33481908]
["bitfinex","BTCUSD",1765631222001,0.00023806,90450.0,90449.0,0.35225908]
["bitfinex","BTCUSD",1765631232614,0.04042806,90450.0,90449.0,0.24155908]
["bitfinex","BTCUSD",1765631233021,0.01627806,90450.0,90449.0,0.24155908]
["bitfinex","BTCUSD",1765631233408,0.01627806,90450.0,90449.0,0.23955908]
["bitfinex","BTCUSD",1765631233614,0.04042806,90450.0,90449.0,0.22211908]
["bitfinex","BTCUSD",1765631233818,0.04042806,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765631233819,0.04204093,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765631234780,0.04204093,90450.0,90448.0,0.22111922]
["bitfinex","BTCUSD",1765631234984,0.05171,90449.0,90448.0,0.22111922]
["bitfinex","BTCUSD",1765631235186,0.05332287,90449.0,90448.0,0.22111922]
["bitfinex","BTCUSD",1765631236352,0.05432287,90449.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765631236575,0.04019,90448.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765631236799,0.01105632,90446.0,90443.0,0.1107]
["bitfinex","BTCUSD",1765631236972,0.02756,90444.0,90443.0,0.1107]
["bitfinex","BTCUSD",1765631237431,0.05171,90444.0,90443.0,0.12175668]
["bitfinex","BTCUSD",1765631238201,0.05171,90444.0,90443.0,0.34288989]
["bitfinex","BTCUSD",1765631238824,0.05271,90444.0,90443.0,0.34288989]
["bitfinex","BTCUSD",1765631245331,0.05271,90444.0,90443.0,0.1107]
["bitfinex","BTCUSD",1765631247312,0.05271,90444.0,90441.0,0.23219372]
["bitfinex","BTCUSD",1765631247515,0.02676,90442.0,90441.0,0.34289372]
["bitfinex","BTCUSD",1765631248107,0.04949,90442.0,90441.0,0.34289372]
["bitfinex","BTCUSD",1765631248618,0.04949,90442.0,90441.0,0.34389372]
["bitfinex","BTCUSD",1765631248775,0.04899,90442.0,90441.0,0.34289372]
["bitfinex","BTCUSD",1765631249178,0.04899,90442.0,90441.0,0.34389372]
["bitfinex","BTCUSD",1765631249377,0.04899,90442.0,90441.0,0.23319372]
["bitfinex","BTCUSD",1765631249580,0.04899,90442.0,90441.0,0.34389372]
["bitfinex","BTCUSD",1765631252346,0.04899,90442.0,90441.0,0.12275693]
["bitfinex","BTCUSD",1765631252840,0.04899,90442.0,90441.0,0.01205693]
["bitfinex","BTCUSD",1765631253517,0.04899,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765631254616,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765631254816,0.02676,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765631255023,0.04949,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765631255581,0.04949,90435.0,90433.0,0.23221385]
["bitfinex","BTCUSD",1765631255840,0.04949,90434.0,90433.0,0.23221385]
["bitfinex","BTCUSD",1765631257676,0.04949,90434.0,90433.0,0.23321385]
["bitfinex","BTCUSD",1765631257873,0.04949,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765631258175,0.04949,90434.0,90433.0,0.2241582]
["bitfinex","BTCUSD",1765631258624,0.04949,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765631259338,0.27064576,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765631260119,0.27064576,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765631260323,0.27264576,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765631260737,0.27064576,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765631260976,0.27464576,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765631261178,0.22118266,90423.0,90422.0,0.1107]
["bitfinex","BTCUSD",1765631261387,0.24794266,90423.0,90422.0,0.11108643]
["bitfinex","BTCUSD",1765631261560,0.27067266,90423.0,90422.0,0.11108643]
["bitfinex","BTCUSD",1765631261960,0.27067266,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631262375,0.27167266,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631263528,0.27367266,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631266828,0.05249,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631267435,0.27367266,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631267756,0.05249,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631270629,0.27367266,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631272634,0.05249,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631273258,0.05249,90423.0,90422.0,0.11108643]
["bitfinex","BTCUSD",1765631282432,0.05249,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631282897,0.08013783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631283244,0.05249,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631283462,0.08013783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631284706,0.07813783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631285067,0.08113783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631285661,0.08013783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631286120,0.08213783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631304230,0.05449,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631304863,0.03176,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631305117,0.03176,90423.0,90422.0,0.22157153]
["bitfinex","BTCUSD",1765631305118,0.005,90423.0,90422.0,0.22157153]
["bitfinex","BTCUSD",1765631305322,0.04494,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631306142,0.04194,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631306776,0.03994,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631311505,0.06758783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631312428,0.03994,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631312785,0.04094,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631313596,0.04194,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631316090,0.06958783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631317846,0.06119245,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631318030,0.06958783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631320833,0.06858783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631321032,0.06758783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631321422,0.06858783,90423.0,90422.0,0.00038643]
["bitfinex","BTCUSD",1765631321857,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765631322062,0.02833,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765631322257,0.02833,90404.0,90403.0,0.01117752]
["bitfinex","BTCUSD",1765631322431,0.05166,90404.0,90403.0,0.01117752]
["bitfinex","BTCUSD",1765631323223,0.05166,90404.0,90403.0,0.01417752]
["bitfinex","BTCUSD",1765631324452,0.01172,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765631324592,0.02333,90407.0,90405.0,0.23228599]
["bitfinex","BTCUSD",1765631325481,0.03505,90407.0,90405.0,0.23228599]
["bitfinex","BTCUSD",1765631325629,0.03505,90407.0,90405.0,0.23428599]
["bitfinex","BTCUSD",1765631325995,0.01172,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765631326200,0.01172,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631326857,0.00015357,90422.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631327642,0.02348357,90422.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631327992,0.03895328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631328210,0.03995328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631328783,0.03895328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631328943,0.03995328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631330796,0.06328328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631330997,0.07989328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631331820,0.09161328,90419.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765631334748,0.09161328,90419.0,90416.0,0.34295877]
["bitfinex","BTCUSD",1765631334972,0.01508,90417.0,90416.0,0.34295877]
["bitfinex","BTCUSD",1765631335419,0.03949,90417.0,90416.0,0.34295877]
["bitfinex","BTCUSD",1765631335881,0.03949,90417.0,90416.0,0.34295976]
["bitfinex","BTCUSD",1765631337934,0.04049,90417.0,90416.0,0.34295976]
["bitfinex","BTCUSD",1765631338794,0.04049,90417.0,90416.0,0.12175998]
["bitfinex","BTCUSD",1765631338957,0.04049,90417.0,90416.0,0.34295976]
["bitfinex","BTCUSD",1765631343070,0.04049,90417.0,90416.0,0.12175998]
["bitfinex","BTCUSD",1765631345722,0.001,90417.0,90416.0,0.12175998]
["bitfinex","BTCUSD",1765631352645,0.03795328,90419.0,90418.0,0.1107]
["bitfinex","BTCUSD",1765631355763,0.00015357,90422.0,90421.0,0.33188755]
["bitfinex","BTCUSD",1765631356892,0.00115357,90422.0,90421.0,0.33188755]
["bitfinex","BTCUSD",1765631357097,0.00215357,90422.0,90421.0,0.33188755]
["bitfinex","BTCUSD",1765631359437,0.00215357,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765631360295,0.00215357,90422.0,90421.0,0.33188755]
["bitfinex","BTCUSD",1765631361656,0.02156357,90426.0,90425.0,0.33187777]
["bitfinex","BTCUSD",1765631362086,0.01156,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765631362291,0.01156,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765631363725,0.03812,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765631364228,0.05336,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765631366916,0.05336,90432.0,90430.0,0.1107]
["bitfinex","BTCUSD",1765631367121,0.03921,90431.0,90430.0,0.1107]
["bitfinex","BTCUSD",1765631367293,0.01105839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765631367496,0.04082287,90431.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631367497,0.03315961,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631367946,0.08377961,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631369061,0.08477961,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631369491,0.08577961,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631372023,0.08577961,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631374745,0.02967,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631374953,0.01341,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631375155,0.002,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631390055,0.002,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765631390226,0.002,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631406855,0.02986,90427.0,90426.0,0.33187532]
["bitfinex","BTCUSD",1765631407160,0.02986,90427.0,90417.0,0.38761918]
["bitfinex","BTCUSD",1765631407161,0.01106292,90392.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765631407362,0.01106292,90392.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765631407565,0.01106317,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765631407967,0.02240304,90391.0,90386.0,0.23233451]
["bitfinex","BTCUSD",1765631408323,0.04547304,90391.0,90386.0,0.23233451]
["bitfinex","BTCUSD",1765631408790,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765631410217,0.01134,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765631410459,0.04547304,90391.0,90387.0,0.01206353]
["bitfinex","BTCUSD",1765631410855,0.01106317,90390.0,90387.0,0.001]
["bitfinex","BTCUSD",1765631411070,0.01106317,90390.0,90387.0,0.01306353]
["bitfinex","BTCUSD",1765631411242,0.04547304,90391.0,90387.0,0.01206353]
["bitfinex","BTCUSD",1765631411444,0.04547304,90391.0,90388.0,0.001]
["bitfinex","BTCUSD",1765631412075,0.02240304,90391.0,90388.0,0.01206341]
["bitfinex","BTCUSD",1765631412430,0.05622961,90390.0,90388.0,0.001]
["bitfinex","BTCUSD",1765631412832,0.06729278,90390.0,90387.0,0.01206353]
["bitfinex","BTCUSD",1765631413319,0.04422278,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765631413512,0.06729278,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765631414088,0.03413329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765631414292,0.03413329,90389.0,90388.0,0.1107]
["bitfinex","BTCUSD",1765631414493,0.02240329,90389.0,90388.0,0.1107]
["bitfinex","BTCUSD",1765631414721,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765631414926,0.01106366,90386.0,90383.0,0.01117997]
["bitfinex","BTCUSD",1765631415164,0.03413366,90386.0,90383.0,0.01117997]
["bitfinex","BTCUSD",1765631415348,0.03413366,90386.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631415579,0.02307,90385.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631416136,0.01106353,90387.0,90383.0,0.01117997]
["bitfinex","BTCUSD",1765631416546,0.01106353,90387.0,90384.0,0.232342]
["bitfinex","BTCUSD",1765631417753,0.26674132,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765631417963,0.02307,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765631421486,0.02307,90388.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765631421697,0.01134,90389.0,90386.0,0.23233686]
["bitfinex","BTCUSD",1765631421903,0.01134,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765631423509,0.01234,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765631424084,0.001,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765631425312,0.001,90389.0,90387.0,0.22126911]
["bitfinex","BTCUSD",1765631426269,0.02240304,90391.0,90387.0,0.23233264]
["bitfinex","BTCUSD",1765631426478,0.03516,90391.0,90388.0,0.23232981]
["bitfinex","BTCUSD",1765631426683,0.001,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765631427086,0.04622304,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631427875,0.06170304,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631428397,0.06270304,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631428739,0.06170304,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631428943,0.05064,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631429202,0.05164,90391.0,90390.0,0.1107]
["bitfinex","BTCUSD",1765631429401,0.05164,90391.0,90390.0,0.33196341]
["bitfinex","BTCUSD",1765631429581,0.02782,90391.0,90390.0,0.33196341]
["bitfinex","BTCUSD",1765631429964,0.05164,90391.0,90390.0,0.33196341]
["bitfinex","BTCUSD",1765631430787,0.05164,90391.0,90388.0,0.12176341]
["bitfinex","BTCUSD",1765631430951,0.02382,90390.0,90388.0,0.34302929]
["bitfinex","BTCUSD",1765631431985,0.02482,90390.0,90388.0,0.34302929]
["bitfinex","BTCUSD",1765631436386,0.001,90390.0,90388.0,0.34302929]
["bitfinex","BTCUSD",1765631438298,0.001,90390.0,90388.0,0.12176341]
["bitfinex","BTCUSD",1765631438498,0.05036329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765631438728,0.02747,90386.0,90383.0,0.11081595]
["bitfinex","BTCUSD",1765631439143,0.0393,90385.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631439341,0.01548,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631439520,0.0393,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631440510,0.0393,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631443394,0.2605781,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631443772,0.0393,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631455784,0.2605781,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631456168,0.0393,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631459759,0.04091287,90384.0,90383.0,0.00111595]
["bitfinex","BTCUSD",1765631462262,0.04091287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631462467,0.04191287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631463169,0.04391287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631464422,0.07157263,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631473134,0.04391287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631478351,0.26519097,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631480452,0.04391287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631480652,0.07157263,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631483568,0.04391287,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631487409,0.07157263,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631494501,0.08318263,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631533572,0.09424726,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631557780,0.09424726,90384.0,90383.0,0.11081595]
["bitfinex","BTCUSD",1765631558029,0.09424726,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631558030,0.0665875,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631558150,0.0427675,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631558572,0.003,90384.0,90383.0,0.00011595]
["bitfinex","BTCUSD",1765631558773,0.003,90384.0,90383.0,0.11081595]
["bitfinex","BTCUSD",1765631558974,0.003,90384.0,90383.0,0.14404165]
["bitfinex","BTCUSD",1765631559407,0.003,90384.0,90383.0,0.16148165]
["bitfinex","BTCUSD",1765631559734,0.01945,90384.0,90383.0,0.03334165]
["bitfinex","BTCUSD",1765631560586,0.01645,90384.0,90383.0,0.03334165]
["bitfinex","BTCUSD",1765631569853,0.03956,90384.0,90383.0,0.03334165]
["bitfinex","BTCUSD",1765631570156,0.01163,90387.0,90384.0,0.232342]
["bitfinex","BTCUSD",1765631570503,0.01163,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765631570722,0.01163,90387.0,90386.0,0.3319732]
["bitfinex","BTCUSD",1765631571391,0.01263,90387.0,90386.0,0.3319732]
["bitfinex","BTCUSD",1765631571552,0.01263,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631572039,0.01163,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631572602,0.01263,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631572922,0.001,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631576919,0.001,90387.0,90386.0,0.25449956]
["bitfinex","BTCUSD",1765631581012,0.02409,90387.0,90386.0,0.25449956]
["bitfinex","BTCUSD",1765631581815,0.02409,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631582260,0.001,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631583926,0.04058,90387.0,90386.0,0.36519956]
["bitfinex","BTCUSD",1765631585970,0.04058,90387.0,90386.0,0.25449956]
["bitfinex","BTCUSD",1765631589471,0.04058,90387.0,90386.0,0.25663221]
["bitfinex","BTCUSD",1765631591711,0.04058,90387.0,90386.0,0.03535901]
["bitfinex","BTCUSD",1765631594138,0.04058,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631596720,0.04058,90387.0,90386.0,0.11283265]
["bitfinex","BTCUSD",1765631597536,0.04058,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631599443,0.07535248,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631608802,0.10301132,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631609692,0.06985171,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631612165,0.10301132,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631612423,0.04219287,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631614622,0.07535248,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631618451,0.10301132,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631629867,0.06181845,90387.0,90386.0,0.00213265]
["bitfinex","BTCUSD",1765631630077,0.001,90387.0,90386.0,0.22340585]
["bitfinex","BTCUSD",1765631630287,0.001,90387.0,90386.0,0.33410585]
["bitfinex","BTCUSD",1765631654445,0.001,90387.0,90386.0,0.25663155]
["bitfinex","BTCUSD",1765631656697,0.001,90387.0,90386.0,0.36733155]
["bitfinex","BTCUSD",1765631660527,0.001,90387.0,90386.0,0.25663155]
["bitfinex","BTCUSD",1765631670000,0.001,90387.0,90386.0,0.36733155]
["bitfinex","BTCUSD",1765631671875,0.0371492,90393.0,90392.0,0.33195851]
["bitfinex","BTCUSD",1765631672711,0.0371492,90393.0,90392.0,0.36518148]
["bitfinex","BTCUSD",1765631673963,0.0371492,90393.0,90392.0,0.36618148]
["bitfinex","BTCUSD",1765631677407,0.0371492,90393.0,90392.0,0.36813532]
["bitfinex","BTCUSD",1765631680842,0.0371492,90393.0,90392.0,0.36113532]
["bitfinex","BTCUSD",1765631686090,0.0321492,90393.0,90392.0,0.36113532]
["bitfinex","BTCUSD",1765631694378,0.0321492,90393.0,90392.0,0.25043532]
["bitfinex","BTCUSD",1765631694591,0.0321492,90393.0,90392.0,0.36113532]
["bitfinex","BTCUSD",1765631700529,0.08571207,90393.0,90392.0,0.03617681]
["bitfinex","BTCUSD",1765631700734,0.05356287,90393.0,90392.0,0.00295384]
["bitfinex","BTCUSD",1765631701258,0.27481894,90393.0,90392.0,0.00295384]
["bitfinex","BTCUSD",1765631701500,0.05356287,90393.0,90392.0,0.00295384]
["bitfinex","BTCUSD",1765631701749,0.05356287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631702224,0.05456287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631702814,0.05656287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631706643,0.03271287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631707549,0.03171287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631707952,0.03271287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631708890,0.03071287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631709281,0.03171287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631709475,0.01589287,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631718818,0.01589287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631719235,0.03974287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631719433,0.05556287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631722027,0.08321987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631745046,0.19391987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631745204,0.08321987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631745405,0.19391987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631745605,0.08321987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631747308,0.09356262,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631752309,0.20426262,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631752730,0.09356262,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631752899,0.20426262,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631753133,0.09356262,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631757492,0.09356735,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631763385,0.06971735,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631763583,0.05936987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631763804,0.05498287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631764029,0.08263987,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631764226,0.05498287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631764588,0.00361287,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631765973,0.002,90393.0,90392.0,0.00195384]
["bitfinex","BTCUSD",1765631766183,0.002,90393.0,90392.0,0.11265384]
["bitfinex","BTCUSD",1765631767173,0.002,90393.0,90392.0,0.13009384]
["bitfinex","BTCUSD",1765631767400,0.002,90393.0,90392.0,0.16325345]
["bitfinex","BTCUSD",1765631767658,0.002,90393.0,90392.0,0.45395345]
["bitfinex","BTCUSD",1765631768218,0.001,90393.0,90392.0,0.45395345]
["bitfinex","BTCUSD",1765631768419,0.03315961,90416.0,90414.0,0.22120369]
["bitfinex","BTCUSD",1765631768620,0.03315961,90420.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765631768822,0.04421911,90420.0,90416.0,0.23225976]
["bitfinex","BTCUSD",1765631769222,0.04421911,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765631769632,0.04421911,90420.0,90417.0,0.01117581]
["bitfinex","BTCUSD",1765631769846,0.06028783,90421.0,90417.0,0.01117581]
["bitfinex","BTCUSD",1765631770048,0.03315961,90419.0,90417.0,0.01117581]
["bitfinex","BTCUSD",1765631770225,0.03315961,90420.0,90418.0,0.2322535]
["bitfinex","BTCUSD",1765631770427,0.23224417,90423.0,90418.0,0.2322535]
["bitfinex","BTCUSD",1765631770428,0.03315961,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765631770680,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765631771517,0.04453961,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765631771734,0.03315961,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765631772358,0.03790062,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765631772564,0.03790062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631773778,0.03990062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631775191,0.04090062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631775421,0.03890062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631775782,0.03990062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631776787,0.03315961,90440.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631778055,0.03890062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631778235,0.03790062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631778665,0.03890062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631778865,0.03790062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631779066,0.03890062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631780222,0.03990062,90441.0,90439.0,0.22114129]
["bitfinex","BTCUSD",1765631780571,0.03990062,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631781377,0.26265213,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631781698,0.27798213,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631781895,0.30025213,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631782203,0.04151349,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631782519,0.03890062,90441.0,90440.0,0.22166531]
["bitfinex","BTCUSD",1765631782643,0.03990062,90441.0,90440.0,0.22166531]
["bitfinex","BTCUSD",1765631785244,0.03990062,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631785438,0.30000926,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631786124,0.30162213,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631794406,0.03990062,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631795223,0.30000926,90441.0,90440.0,0.00052423]
["bitfinex","BTCUSD",1765631795517,0.23224492,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765631795691,0.03315961,90419.0,90417.0,0.01117581]
["bitfinex","BTCUSD",1765631795891,0.03315961,90419.0,90417.0,0.00011595]
["bitfinex","BTCUSD",1765631796092,0.03315961,90419.0,90418.0,0.00065498]
["bitfinex","BTCUSD",1765631797692,0.03315961,90419.0,90418.0,0.22184987]
["bitfinex","BTCUSD",1765631797937,0.03315961,90419.0,90418.0,0.22284987]
["bitfinex","BTCUSD",1765631799106,0.03315961,90419.0,90418.0,0.22484987]
["bitfinex","BTCUSD",1765631800606,0.03315961,90419.0,90418.0,0.33554987]
["bitfinex","BTCUSD",1765631801656,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765631801857,0.01105778,90434.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765631802065,0.01105778,90434.0,90429.0,0.1107]
["bitfinex","BTCUSD",1765631802066,0.01105815,90431.0,90429.0,0.1107]
["bitfinex","BTCUSD",1765631802465,0.02139984,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765631804621,0.02139972,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765631804807,0.01034169,90434.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765631804984,0.02139923,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765631805180,0.01034169,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765631805448,0.03574456,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765631806070,0.02540287,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765631806575,0.02676,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765631806776,0.01518,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765631807029,0.04931169,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765631807329,0.04931169,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631807531,0.0365796,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631807708,0.03819247,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631808111,0.06198247,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631809498,0.05164078,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631809705,0.05192248,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631809921,0.04158287,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631810326,0.04058287,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631810527,0.26174107,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631810840,0.27308383,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631811050,0.26274107,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631811246,0.27308422,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631811468,0.26274107,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631815014,0.27308777,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631815397,0.26274107,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631817716,0.04158287,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631818067,0.00261287,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631819976,0.04379287,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631821915,0.00261287,90433.0,90432.0,0.22139879]
["bitfinex","BTCUSD",1765631822758,0.00261287,90433.0,90432.0,0.33209879]
["bitfinex","BTCUSD",1765631822967,0.00261287,90433.0,90432.0,0.22139879]
["bitfinex","BTCUSD",1765631826793,0.001,90433.0,90432.0,0.22139879]
["bitfinex","BTCUSD",1765631826987,0.001,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631843768,0.001,90433.0,90432.0,0.11093814]
["bitfinex","BTCUSD",1765631844073,0.001,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631855780,0.001,90433.0,90432.0,0.11093814]
["bitfinex","BTCUSD",1765631858008,0.001,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631862261,0.001,90433.0,90432.0,0.01129752]
["bitfinex","BTCUSD",1765631862454,0.001,90433.0,90432.0,0.02873752]
["bitfinex","BTCUSD",1765631862614,0.001,90433.0,90432.0,0.01767814]
["bitfinex","BTCUSD",1765631863600,0.03790062,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765631864744,0.03790062,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765631865315,0.03890062,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765631866925,0.03790062,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765631867361,0.03890062,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765631872256,0.03890062,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765631872473,0.03890062,90441.0,90438.0,0.23220221]
["bitfinex","BTCUSD",1765631872826,0.03890062,90441.0,90439.0,0.22114136]
["bitfinex","BTCUSD",1765631873670,0.03790062,90441.0,90439.0,0.22114136]
["bitfinex","BTCUSD",1765631874087,0.03890062,90441.0,90439.0,0.22114136]
["bitfinex","BTCUSD",1765631874646,0.03890062,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765631874832,0.03790062,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765631874960,0.03790062,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765631875224,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765631875436,0.01105766,90435.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631875658,0.02719,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631875869,0.2483482,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631876082,0.02719,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631877780,0.2721282,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631878204,0.2721282,90433.0,90432.0,0.00123814]
["bitfinex","BTCUSD",1765631878422,0.2721282,90433.0,90432.0,0.00223814]
["bitfinex","BTCUSD",1765631879720,0.2483482,90433.0,90432.0,0.00223814]
["bitfinex","BTCUSD",1765631879945,0.2721282,90433.0,90432.0,0.00223814]
["bitfinex","BTCUSD",1765631880173,0.2721282,90433.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631881847,0.01267053,90435.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631882049,0.03315961,90434.0,90432.0,0.00023814]
["bitfinex","BTCUSD",1765631882288,0.00161287,90435.0,90432.0,0.01129617]
["bitfinex","BTCUSD",1765631883172,0.00161287,90435.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765631884547,0.00161287,90435.0,90433.0,0.3318582]
["bitfinex","BTCUSD",1765631884770,0.00161287,90435.0,90434.0,0.1107]
["bitfinex","BTCUSD",1765631889924,0.27009749,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631890117,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631891507,0.001,90440.0,90437.0,0.23220576]
["bitfinex","BTCUSD",1765631891678,0.002,90440.0,90437.0,0.23220576]
["bitfinex","BTCUSD",1765631892874,0.01305705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631894244,0.01105717,90439.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765631894446,0.01305705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631894969,0.002,90440.0,90437.0,0.23220398]
["bitfinex","BTCUSD",1765631895176,0.001,90440.0,90437.0,0.23220398]
["bitfinex","BTCUSD",1765631895388,0.001,90440.0,90438.0,0.22114366]
["bitfinex","BTCUSD",1765631895588,0.001,90439.0,90438.0,0.33184366]
["bitfinex","BTCUSD",1765631896011,0.001,90439.0,90438.0,0.1107]
["bitfinex","BTCUSD",1765631896808,0.001,90439.0,90437.0,0.23220405]
["bitfinex","BTCUSD",1765631897145,0.001,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631897454,0.01205705,90440.0,90436.0,0.12175754]
["bitfinex","BTCUSD",1765631897610,0.03315961,90437.0,90436.0,0.12175754]
["bitfinex","BTCUSD",1765631898800,0.01105693,90441.0,90440.0,0.1107]
["bitfinex","BTCUSD",1765631899353,0.23219813,90440.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765631899700,0.01105705,90440.0,90439.0,0.1107]
["bitfinex","BTCUSD",1765631900406,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765631901001,0.01105632,90446.0,90440.0,0.22113929]
["bitfinex","BTCUSD",1765631901204,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765631901407,0.23218332,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765631901957,0.01105644,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765631902235,0.01105644,90445.0,90441.0,0.2321939]
["bitfinex","BTCUSD",1765631902372,0.04421531,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765631903314,0.04421531,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765631903626,0.23217703,90449.0,90444.0,0.34288632]
["bitfinex","BTCUSD",1765631904069,0.01105607,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765631904240,0.002,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765631904442,0.04024632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765631904620,0.02378,90445.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765631904822,0.02378,90445.0,90443.0,0.23218851]
["bitfinex","BTCUSD",1765631905605,0.01148,90446.0,90444.0,0.22112967]
["bitfinex","BTCUSD",1765631905770,0.01248,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765631905972,0.01148,90446.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765631906306,0.001,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765631907497,0.002,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765631907798,0.001,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765631908100,0.04507583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765631908876,0.26571759,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765631908877,0.03354604,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631910091,0.00038643,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631911357,0.00138643,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631912052,0.00238643,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631914119,0.00138643,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631914452,0.00238643,90451.0,90450.0,0.1107]
["bitfinex","BTCUSD",1765631915281,0.00238643,90451.0,90449.0,0.22111715]
["bitfinex","BTCUSD",1765631916397,0.00138643,90451.0,90449.0,0.22111715]
["bitfinex","BTCUSD",1765631916605,0.00038643,90451.0,90449.0,0.22111715]
["bitfinex","BTCUSD",1765631918298,0.04394235,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765631919550,0.03288738,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765631919775,0.03388738,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765631919977,0.03388738,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631920836,0.03488738,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631921016,0.03495996,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631921224,0.03395996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631922156,0.03495996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631922510,0.03395996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631922921,0.03495996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631923667,0.03395996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631924298,0.03495996,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631925136,0.03295996,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631925294,0.03295996,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631925504,0.03495996,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631927120,0.00207258,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631928266,0.00107258,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631928482,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631929282,7.258e-05,90457.0,90455.0,0.33180441]
["bitfinex","BTCUSD",1765631930405,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631940443,7.258e-05,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631941904,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631942136,7.258e-05,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631942350,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631943398,7.258e-05,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631943624,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631945410,7.258e-05,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1765631945647,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631947727,7.258e-05,90457.0,90456.0,0.12174471]
["bitfinex","BTCUSD",1765631948675,7.258e-05,90457.0,90456.0,0.1107]
["bitfinex","BTCUSD",1765631951949,7.258e-05,90457.0,90456.0,0.12174471]
["bitfinex","BTCUSD",1765631953199,7.258e-05,90457.0,90456.0,0.01104471]
["bitfinex","BTCUSD",1765631953385,7.258e-05,90457.0,90456.0,0.12174471]
["bitfinex","BTCUSD",1765631954751,7.258e-05,90457.0,90456.0,0.01104471]
["bitfinex","BTCUSD",1765631955827,7.258e-05,90457.0,90456.0,0.12174471]
["bitfinex","BTCUSD",1765631956031,7.258e-05,90457.0,90456.0,0.15494195]
["bitfinex","BTCUSD",1765631956644,7.258e-05,90457.0,90456.0,0.21455585]
["bitfinex","BTCUSD",1765631957049,7.258e-05,90457.0,90456.0,0.21655585]
["bitfinex","BTCUSD",1765631957387,7.258e-05,90457.0,90456.0,0.15694195]
["bitfinex","BTCUSD",1765631958127,7.258e-05,90457.0,90456.0,0.15894195]
["bitfinex","BTCUSD",1765631977216,7.258e-05,90457.0,90456.0,0.21855585]
["bitfinex","BTCUSD",1765631978219,7.258e-05,90457.0,90456.0,0.15894195]
["bitfinex","BTCUSD",1765631983987,7.258e-05,90457.0,90456.0,1.15894195]
["bitfinex","BTCUSD",1765631984191,7.258e-05,90457.0,90456.0,1.43859724]
["bitfinex","BTCUSD",1765631987165,7.258e-05,90457.0,90456.0,1.43659724]
["bitfinex","BTCUSD",1765631987366,7.258e-05,90457.0,90456.0,1.43459724]
["bitfinex","BTCUSD",1765631987704,7.258e-05,90457.0,90456.0,1.44159724]
["bitfinex","BTCUSD",1765631989455,7.258e-05,90457.0,90456.0,0.44159724]
["bitfinex","BTCUSD",1765631989689,7.258e-05,90457.0,90456.0,0.04019724]
["bitfinex","BTCUSD",1765631990084,7.258e-05,90457.0,90456.0,0.15089724]
["bitfinex","BTCUSD",1765631990223,7.258e-05,90457.0,90456.0,0.14689724]
["bitfinex","BTCUSD",1765631990587,7.258e-05,90457.0,90456.0,1.15494195]
["bitfinex","BTCUSD",1765631990799,7.258e-05,90457.0,90456.0,1.14489724]
["bitfinex","BTCUSD",1765631991014,7.258e-05,90457.0,90456.0,1.14589724]
["bitfinex","BTCUSD",1765631991218,7.258e-05,90457.0,90456.0,1.14489724]
["bitfinex","BTCUSD",1765631991626,7.258e-05,90457.0,90456.0,1.14389724]
["bitfinex","BTCUSD",1765631991773,7.258e-05,90457.0,90456.0,1.14489724]
["bitfinex","BTCUSD",1765631992410,7.258e-05,90457.0,90456.0,1.14389724]
["bitfinex","BTCUSD",1765631992609,7.258e-05,90457.0,90456.0,1.14489724]
["bitfinex","BTCUSD",1765631993041,7.258e-05,90457.0,90456.0,1.14389724]
["bitfinex","BTCUSD",1765631993574,7.258e-05,90457.0,90456.0,1.14489724]
["bitfinex","BTCUSD",1765631994270,7.258e-05,90457.0,90456.0,1.14589724]
["bitfinex","BTCUSD",1765631998858,7.258e-05,90457.0,90456.0,0.14589724]
["bitfinex","BTCUSD",1765631999067,7.258e-05,90457.0,90456.0,1.15694195]
["bitfinex","BTCUSD",1765631999267,7.258e-05,90457.0,90456.0,1.14589724]
["bitfinex","BTCUSD",1765631999890,7.258e-05,90457.0,90456.0,0.14589724]
["bitfinex","BTCUSD",1765632000089,7.258e-05,90457.0,90456.0,1.15694195]
["bitfinex","BTCUSD",1765632000294,7.258e-05,90457.0,90456.0,1.14589724]
["bitfinex","BTCUSD",1765632003966,7.258e-05,90457.0,90456.0,1.43659724]
["bitfinex","BTCUSD",1765632004736,7.258e-05,90457.0,90456.0,1.43459724]
["bitfinex","BTCUSD",1765632005157,7.258e-05,90457.0,90456.0,1.44059724]
["bitfinex","BTCUSD",1765632007563,0.03845971,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632007883,1.73e-05,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632009314,0.0010173,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632010596,0.0030173,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632015324,0.0030173,90483.0,90482.0,0.25423111]
["bitfinex","BTCUSD",1765632015528,0.0020173,90483.0,90482.0,0.36493111]
["bitfinex","BTCUSD",1765632016328,0.0020173,90483.0,90482.0,0.33173843]
["bitfinex","BTCUSD",1765632016694,1.73e-05,90483.0,90482.0,0.33173843]
["bitfinex","BTCUSD",1765632017954,1.73e-05,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632018966,1.73e-05,90483.0,90482.0,0.33173843]
["bitfinex","BTCUSD",1765632025265,1.73e-05,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632025579,0.0230873,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765632025934,0.0511973,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765632026133,0.0511973,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765632029049,0.0521973,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765632029207,0.0010173,90483.0,90482.0,0.1107]
["bitfinex","BTCUSD",1765632030659,1.73e-05,90483.0,90482.0,0.1107]
["bitfinex","BTCUSD",1765632031059,0.0010173,90483.0,90482.0,0.1107]
["bitfinex","BTCUSD",1765632031496,0.0010173,90483.0,90482.0,0.01102883]
["bitfinex","BTCUSD",1765632031998,0.0010173,90483.0,90482.0,0.12172883]
["bitfinex","BTCUSD",1765632033543,0.0010173,90483.0,90482.0,0.1107]
["bitfinex","BTCUSD",1765632035924,0.0010173,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765632036098,0.0010173,90483.0,90482.0,0.1107]
["bitfinex","BTCUSD",1765632036421,0.0010173,90483.0,90482.0,0.15045846]
["bitfinex","BTCUSD",1765632037400,1.73e-05,90483.0,90482.0,0.15045846]
["bitfinex","BTCUSD",1765632037985,1.73e-05,90483.0,90482.0,0.15145846]
["bitfinex","BTCUSD",1765632038488,1.73e-05,90483.0,90482.0,0.15245846]
["bitfinex","BTCUSD",1765632042407,1.73e-05,90483.0,90482.0,0.1127]
["bitfinex","BTCUSD",1765632047780,0.00163017,90483.0,90482.0,0.002]
["bitfinex","BTCUSD",1765632048576,0.00163017,90483.0,90482.0,0.04176149]
["bitfinex","BTCUSD",1765632050070,0.00163017,90483.0,90482.0,0.15246149]
["bitfinex","BTCUSD",1765632053396,0.00163017,90483.0,90482.0,0.1127]
["bitfinex","BTCUSD",1765632056538,1.73e-05,90483.0,90482.0,0.12372883]
["bitfinex","BTCUSD",1765632057156,1.73e-05,90483.0,90482.0,0.19524653]
["bitfinex","BTCUSD",1765632057361,1.73e-05,90483.0,90482.0,0.13560883]
["bitfinex","BTCUSD",1765632062420,1.73e-05,90483.0,90482.0,0.002]
["bitfinex","BTCUSD",1765632062622,0.0248773,90483.0,90482.0,0.002]
["bitfinex","BTCUSD",1765632062952,1.73e-05,90483.0,90482.0,0.04174356]
["bitfinex","BTCUSD",1765632063382,1.73e-05,90483.0,90482.0,0.15244356]
["bitfinex","BTCUSD",1765632064511,1.73e-05,90483.0,90482.0,0.16347239]
["bitfinex","BTCUSD",1765632064820,1.73e-05,90483.0,90482.0,0.12372883]
["bitfinex","BTCUSD",1765632065031,1.73e-05,90483.0,90482.0,0.01302883]
["bitfinex","BTCUSD",1765632065194,1.73e-05,90483.0,90482.0,0.12372883]
["bitfinex","BTCUSD",1765632065373,1.73e-05,90483.0,90482.0,0.18333041]
["bitfinex","BTCUSD",1765632065575,1.73e-05,90483.0,90482.0,0.12372883]
["bitfinex","BTCUSD",1765632066031,1.73e-05,90483.0,90482.0,0.21652017]
["bitfinex","BTCUSD",1765632066412,1.73e-05,90483.0,90482.0,0.15691667]
["bitfinex","BTCUSD",1765632066614,1.73e-05,90483.0,90482.0,0.21651749]
["bitfinex","BTCUSD",1765632068107,1.73e-05,90483.0,90482.0,0.21651597]
["bitfinex","BTCUSD",1765632068238,1.73e-05,90483.0,90482.0,0.15691667]
["bitfinex","BTCUSD",1765632069199,1.73e-05,90483.0,90482.0,0.21651164]
["bitfinex","BTCUSD",1765632069872,1.73e-05,90483.0,90482.0,0.15691667]
["bitfinex","BTCUSD",1765632073876,1.73e-05,90483.0,90482.0,0.04621667]
["bitfinex","BTCUSD",1765632074052,1.73e-05,90490.0,90482.0,1.5445736]
["bitfinex","BTCUSD",1765632074268,1.73e-05,90490.0,90489.0,1.4014]
["bitfinex","BTCUSD",1765632074717,1.73e-05,90490.0,90489.0,1.48091693]
["bitfinex","BTCUSD",1765632074887,1.73e-05,90490.0,90489.0,1.48520752]
["bitfinex","BTCUSD",1765632075217,1.73e-05,90490.0,90489.0,1.40582409]
["bitfinex","BTCUSD",1765632076942,1.73e-05,90490.0,90489.0,1.41082409]
["bitfinex","BTCUSD",1765632077359,1.73e-05,90490.0,90489.0,1.41073096]
["bitfinex","BTCUSD",1765632077628,1.73e-05,90490.0,90489.0,1.41473096]
["bitfinex","BTCUSD",1765632085819,1.73e-05,90490.0,90489.0,1.30403096]
["bitfinex","BTCUSD",1765632086020,1.73e-05,90490.0,90489.0,1.41473096]
["bitfinex","BTCUSD",1765632086238,1.73e-05,90490.0,90489.0,1.43217096]
["bitfinex","BTCUSD",1765632086847,1.73e-05,90490.0,90489.0,1.32147096]
["bitfinex","BTCUSD",1765632087040,1.73e-05,90490.0,90489.0,1.42717096]
["bitfinex","BTCUSD",1765632087414,1.73e-05,90490.0,90489.0,1.42317096]
["bitfinex","BTCUSD",1765632087616,1.73e-05,90490.0,90489.0,1.42717096]
["bitfinex","BTCUSD",1765632088136,1.73e-05,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632088948,1.73e-05,90490.0,90489.0,1.42617096]
["bitfinex","BTCUSD",1765632089575,1.73e-05,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632091168,1.73e-05,90490.0,90489.0,0.43017096]
["bitfinex","BTCUSD",1765632091387,1.73e-05,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632094446,0.00196917,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632096263,0.00196917,90490.0,90489.0,0.43017096]
["bitfinex","BTCUSD",1765632096594,0.00196917,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632100320,0.00196917,90490.0,90489.0,1.50955439]
["bitfinex","BTCUSD",1765632101188,0.00196917,90490.0,90489.0,1.43017096]
["bitfinex","BTCUSD",1765632106474,0.00027856,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765632106823,0.00200728,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765632107356,0.04309728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765632107557,0.01611,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765632107770,0.01772287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765632107971,0.04270287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765632109546,0.00161287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632109887,0.00261287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632110293,0.00361287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632110491,0.00261287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632111922,0.00161287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632112150,0.00261287,90518.0,90517.0,0.12174764]
["bitfinex","BTCUSD",1765632113706,0.02759287,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765632113909,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765632114067,0.02849,90514.0,90513.0,0.23200915]
["bitfinex","BTCUSD",1765632114273,0.03953801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765632114484,0.03953801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765632114485,0.22097138,90510.0,90505.0,0.03973184]
["bitfinex","BTCUSD",1765632114702,0.01104838,90511.0,90502.0,0.03973184]
["bitfinex","BTCUSD",1765632114703,0.2209847,90504.0,90502.0,0.03973184]
["bitfinex","BTCUSD",1765632115020,0.01104947,90502.0,90499.0,0.27177769]
["bitfinex","BTCUSD",1765632115212,0.0237,90503.0,90499.0,0.27177769]
["bitfinex","BTCUSD",1765632115420,0.03474947,90502.0,90498.0,0.03973184]
["bitfinex","BTCUSD",1765632115746,0.01638,90498.0,90495.0,0.2320551]
["bitfinex","BTCUSD",1765632115943,0.01638,90496.0,90495.0,0.2320549]
["bitfinex","BTCUSD",1765632116440,0.04008,90496.0,90495.0,0.2320549]
["bitfinex","BTCUSD",1765632116654,0.0237,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765632117177,0.0237,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765632117613,0.04008,90501.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765632118255,0.01638,90498.0,90484.0,0.03973184]
["bitfinex","BTCUSD",1765632118425,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765632118670,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765632119286,0.0237,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765632119490,0.03475228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765632120436,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765632120823,0.03475241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765632121529,0.23310031,90479.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765632121530,0.001,90479.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765632121781,0.001,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765632121939,0.001,90479.0,90478.0,0.23654821]
["bitfinex","BTCUSD",1765632122139,0.03730702,90480.0,90478.0,0.36941595]
["bitfinex","BTCUSD",1765632122338,0.03730702,90480.0,90479.0,0.0155]
["bitfinex","BTCUSD",1765632123341,0.03730702,90480.0,90478.0,0.22204821]
["bitfinex","BTCUSD",1765632123890,0.03730702,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1765632124221,0.03730702,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765632124428,0.01105363,90468.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765632124721,0.01105436,90462.0,90460.0,0.38682845]
["bitfinex","BTCUSD",1765632124934,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765632125140,0.01638,90456.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632125354,0.24986441,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632125700,0.27356441,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632126990,0.27517728,90455.0,90454.0,0.00207258]
["bitfinex","BTCUSD",1765632127442,0.27517728,90455.0,90454.0,0.00407258]
["bitfinex","BTCUSD",1765632127882,0.27517728,90455.0,90454.0,0.00207258]
["bitfinex","BTCUSD",1765632129202,0.27517728,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632129695,0.38687728,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632130062,0.38587728,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632130216,0.61589567,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632130424,0.72759567,90455.0,90454.0,7.258e-05]
["bitfinex","BTCUSD",1765632130632,0.01105937,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765632130821,0.01105937,90421.0,90415.0,0.01144654]
["bitfinex","BTCUSD",1765632131030,0.02876,90416.0,90415.0,0.01144654]
["bitfinex","BTCUSD",1765632131446,0.05246,90416.0,90415.0,0.00038643]
["bitfinex","BTCUSD",1765632136542,0.16477287,90416.0,90415.0,0.0012796]
["bitfinex","BTCUSD",1765632137159,0.05407287,90416.0,90415.0,0.0012796]
["bitfinex","BTCUSD",1765632138157,0.05507287,90416.0,90415.0,0.0012796]
["bitfinex","BTCUSD",1765632142992,0.01499287,90416.0,90415.0,0.0012796]
["bitfinex","BTCUSD",1765632143867,0.01338,90416.0,90415.0,0.0012796]
["bitfinex","BTCUSD",1765632146294,0.001,90416.0,90415.0,0.15223734]
["bitfinex","BTCUSD",1765632147236,0.001,90416.0,90415.0,0.12810734]
["bitfinex","BTCUSD",1765632147484,0.03869263,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765632147743,0.03869263,90424.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632148900,0.03969263,90424.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632149092,0.04069263,90424.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632149329,0.002,90424.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632149653,0.03869263,90423.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632151446,0.0499554,90423.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632152051,0.0509554,90423.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632154192,0.0739454,90423.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632154331,0.0892354,90423.0,90422.0,0.22118267]
["bitfinex","BTCUSD",1765632154526,0.0892354,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632155802,0.0662454,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632160269,0.0509554,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632164239,0.0509554,90423.0,90422.0,0.33256512]
["bitfinex","BTCUSD",1765632164868,0.0509554,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632165730,0.05105083,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632173375,0.04069263,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632173538,0.05105083,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632173859,0.04069263,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632174087,0.05105083,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632174290,0.04069263,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632184637,0.002,90423.0,90422.0,0.22186738]
["bitfinex","BTCUSD",1765632194289,0.05484,90423.0,90422.0,0.22186981]
["bitfinex","BTCUSD",1765632194427,0.05484,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632194428,0.32272336,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632194642,0.40577553,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632195344,0.29507553,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632216608,0.27763553,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632222743,0.67884315,90423.0,90422.0,0.00068471]
["bitfinex","BTCUSD",1765632223066,0.73922322,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632223241,0.77264015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632223782,0.77164015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632224182,0.78908015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632224787,0.78808015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632225200,0.79008015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632225594,0.79108015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632225927,0.79008015,90423.0,90422.0,4.71e-06]
["bitfinex","BTCUSD",1765632226482,0.0110628,90393.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765632226615,0.02792,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632227021,0.05164,90391.0,90390.0,0.00122567]
["bitfinex","BTCUSD",1765632229863,0.05164,90391.0,90390.0,0.00222567]
["bitfinex","BTCUSD",1765632231953,0.22124395,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765632232088,0.01106206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765632232089,0.02005231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765632232294,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765632232493,0.23230994,90397.0,90391.0,0.238864]
["bitfinex","BTCUSD",1765632232950,0.23230994,90397.0,90391.0,0.01760304]
["bitfinex","BTCUSD",1765632233160,0.01106268,90394.0,90390.0,0.02239953]
["bitfinex","BTCUSD",1765632233783,0.03869263,90391.0,90390.0,0.02239953]
["bitfinex","BTCUSD",1765632235628,0.03869263,90391.0,90390.0,0.01133636]
["bitfinex","BTCUSD",1765632236175,0.03869263,90391.0,90390.0,0.01333636]
["bitfinex","BTCUSD",1765632236575,0.29909359,90391.0,90390.0,0.01333636]
["bitfinex","BTCUSD",1765632236875,0.29909359,90391.0,90390.0,0.00227258]
["bitfinex","BTCUSD",1765632256477,0.25995359,90391.0,90390.0,0.00227258]
["bitfinex","BTCUSD",1765632256608,0.03869263,90391.0,90390.0,0.00227258]
["bitfinex","BTCUSD",1765632256811,0.03869263,90391.0,90390.0,0.00322567]
["bitfinex","BTCUSD",1765632257672,0.01106243,90396.0,90390.0,0.00322567]
["bitfinex","BTCUSD",1765632257673,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765632257813,0.03869263,90394.0,90393.0,0.0176028]
["bitfinex","BTCUSD",1765632259079,0.03869263,90394.0,90393.0,0.23885887]
["bitfinex","BTCUSD",1765632259459,0.03869263,90394.0,90393.0,0.23972258]
["bitfinex","BTCUSD",1765632260225,0.03869263,90394.0,90393.0,0.00740371]
["bitfinex","BTCUSD",1765632260429,0.03869263,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632260430,0.31064625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632264144,0.28691625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632265649,0.31146625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632275397,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632280416,0.43960625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632280647,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632286711,0.38420125,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632287742,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632292148,0.38420125,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632292553,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632292963,0.38420125,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632293145,0.31146625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632293354,0.38420125,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632293785,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632297750,0.43960625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632297870,0.32890625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632298075,0.43960625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632300224,0.44060625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632300861,0.44160625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632302583,0.45196203,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632303348,0.44160625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632303891,0.45196163,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632305802,0.34126163,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632306386,0.33090625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632310912,0.38620125,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632311487,0.33090625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632314226,0.44160625,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632317477,0.45195669,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632318785,0.46302206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632325801,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632328143,0.40761706,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632328370,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632328758,0.46302206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632336668,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632337031,0.40761706,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632337237,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632338354,0.40761706,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632338559,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632338969,0.46302206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632345917,0.35232206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632346708,0.40761706,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632349855,0.39017706,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632350060,0.46302206,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632350428,1.05124045,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632352071,1.15974807,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632352274,1.04924045,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632352469,1.05024045,90394.0,90393.0,0.00086371]
["bitfinex","BTCUSD",1765632353544,1.05024045,90394.0,90393.0,3.71e-06]
["bitfinex","BTCUSD",1765632353762,1.05124045,90394.0,90393.0,3.71e-06]
["bitfinex","BTCUSD",1765632353886,0.67267935,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632354084,0.69904979,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632354334,0.72220979,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632354695,0.75544601,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632356245,1.00294601,90391.0,90390.0,0.00027258]
["bitfinex","BTCUSD",1765632357351,1.00294601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632362106,1.00694601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632364006,1.11745363,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632367640,1.00694601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632368995,1.00494601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632369116,1.00294601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632369527,1.00694601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632371156,1.02438601,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632375087,1.09065615,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632375278,1.12044563,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632376633,1.12043817,90391.0,90390.0,2.58e-06]
["bitfinex","BTCUSD",1765632378292,0.69960159,90386.0,90385.0,9.1e-07]
["bitfinex","BTCUSD",1765632378594,0.70994457,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632378823,0.73490457,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632379163,0.76814333,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632379778,0.76914333,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632380018,1.01764333,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632381485,1.12815095,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632381945,1.0192562,90386.0,90385.0,0.00011686]
["bitfinex","BTCUSD",1765632385142,0.33200993,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765632385352,0.38093993,90371.0,90370.0,0.00031578]
["bitfinex","BTCUSD",1765632385550,0.38093993,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632386599,0.38093993,90371.0,90370.0,0.00376273]
["bitfinex","BTCUSD",1765632386756,0.41417869,90371.0,90370.0,0.00376273]
["bitfinex","BTCUSD",1765632387190,0.41417869,90371.0,90370.0,0.00276273]
["bitfinex","BTCUSD",1765632387390,0.41417869,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632387787,0.41417869,90371.0,90370.0,0.00176273]
["bitfinex","BTCUSD",1765632389266,0.71522781,90371.0,90370.0,0.00176273]
["bitfinex","BTCUSD",1765632390071,0.71522781,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632390566,0.71522781,90371.0,90370.0,0.00176273]
["bitfinex","BTCUSD",1765632391076,0.71522781,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632392559,0.7652462,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632392962,0.7662462,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632394912,1.0137462,90371.0,90370.0,0.00076273]
["bitfinex","BTCUSD",1765632400082,1.0137462,90371.0,90370.0,2.73e-06]
["bitfinex","BTCUSD",1765632400294,1.0137462,90371.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765632400295,0.67275281,90361.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765632400492,1.01474456,90361.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765632400748,1.03784456,90361.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765632400956,1.02749544,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632401098,1.04226573,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632401295,1.04226432,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632402041,0.98190997,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632402402,0.85376997,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632402631,0.87120997,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632406375,0.98190997,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632414185,0.88155175,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632415174,0.99225175,90361.0,90360.0,0.00049803]
["bitfinex","BTCUSD",1765632421097,0.99225175,90361.0,90321.0,0.03982511]
["bitfinex","BTCUSD",1765632421098,0.01572,90337.0,90321.0,0.03982511]
["bitfinex","BTCUSD",1765632421302,0.4014,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765632421502,0.4014,90321.0,90317.0,0.00229979]
["bitfinex","BTCUSD",1765632421503,0.45141839,90318.0,90317.0,0.00229979]
["bitfinex","BTCUSD",1765632421708,0.37391839,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632421911,0.01748,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632422319,0.03904,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632422658,0.23250663,90320.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632422909,0.24998663,90320.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632423105,0.2258706,90321.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632423106,0.00443495,90321.0,90319.0,0.23777692]
["bitfinex","BTCUSD",1765632423260,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765632423643,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765632423644,0.01107039,90331.0,90326.0,0.23248984]
["bitfinex","BTCUSD",1765632423815,0.01107039,90331.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765632423816,0.01107284,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765632424227,0.02349978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765632424613,0.02349978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765632424968,0.01243,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765632425107,0.04976118,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632425293,0.09491257,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632425488,0.23245062,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765632425718,0.23245026,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765632425919,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765632426147,0.01106904,90342.0,90335.0,0.24128775]
["bitfinex","BTCUSD",1765632426148,0.01106941,90339.0,90335.0,0.24128775]
["bitfinex","BTCUSD",1765632426570,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632426811,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632427038,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632427233,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632427485,0.01106941,90339.0,90338.0,0.00065586]
["bitfinex","BTCUSD",1765632428020,0.03438929,90340.0,90338.0,0.00065586]
["bitfinex","BTCUSD",1765632428221,0.03438929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632428577,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632429902,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632430305,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632430660,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632431023,0.02349917,90341.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765632431232,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765632431429,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632431430,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632432185,0.03438929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632432186,0.03438929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765632433670,0.03438929,90340.0,90339.0,0.00062604]
["bitfinex","BTCUSD",1765632433985,0.05010929,90340.0,90339.0,0.00062604]
["bitfinex","BTCUSD",1765632434189,0.01106929,90340.0,90339.0,0.00062604]
["bitfinex","BTCUSD",1765632434448,0.24488496,90341.0,90339.0,0.00062604]
["bitfinex","BTCUSD",1765632434449,0.02349917,90341.0,90339.0,0.00062604]
["bitfinex","BTCUSD",1765632434657,0.02349917,90341.0,90337.0,0.23246148]
["bitfinex","BTCUSD",1765632435656,0.02349917,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765632435829,0.01106929,90340.0,90337.0,0.23246148]
["bitfinex","BTCUSD",1765632436603,0.001,90341.0,90339.0,0.23245773]
["bitfinex","BTCUSD",1765632436815,0.001,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765632436989,0.001,90341.0,90340.0,0.05177929]
["bitfinex","BTCUSD",1765632437548,0.001,90341.0,90340.0,0.02740929]
["bitfinex","BTCUSD",1765632437761,0.001,90341.0,90336.0,0.02486]
["bitfinex","BTCUSD",1765632437762,0.22139077,90338.0,90336.0,0.02486]
["bitfinex","BTCUSD",1765632437958,0.001,90341.0,90339.0,0.22138635]
["bitfinex","BTCUSD",1765632438375,0.001,90341.0,90338.0,0.23245822]
["bitfinex","BTCUSD",1765632438570,0.01106904,90342.0,90338.0,0.23245822]
["bitfinex","BTCUSD",1765632438787,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765632439411,0.23244955,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765632439581,0.27113473,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765632439582,0.04976118,90346.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765632439997,0.04976118,90346.0,90345.0,0.00882]
["bitfinex","BTCUSD",1765632440736,0.04976118,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765632441095,0.04976118,90346.0,90343.0,0.01116721]
["bitfinex","BTCUSD",1765632441273,0.01583,90344.0,90343.0,9.829e-05]
["bitfinex","BTCUSD",1765632443212,0.01683,90344.0,90343.0,9.829e-05]
["bitfinex","BTCUSD",1765632444703,0.01783,90344.0,90343.0,9.829e-05]
["bitfinex","BTCUSD",1765632447318,0.04078,90344.0,90343.0,9.829e-05]
["bitfinex","BTCUSD",1765632447852,0.04078,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632448701,0.002,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632451792,0.04102,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632453031,0.15172,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632453393,0.002,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632466328,0.0137,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632466501,0.03665,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632467117,0.0137,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632470500,0.05272,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632474793,0.08200487,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632477281,0.05433287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632477481,0.08200487,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632478385,0.05433287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632481538,0.00361287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632482846,0.22498894,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632483836,0.00361287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632486592,0.16587287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632488592,0.05517287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632494366,0.08284487,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632494896,0.05517287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632495584,0.03190287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632495783,0.05517287,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632496993,0.08284487,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632497294,0.20390871,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632499871,0.21498033,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632500951,0.26499872,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632501112,0.23732672,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632501704,0.48482672,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632501903,0.50870501,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632503840,0.79940501,90344.0,90343.0,0.00060506]
["bitfinex","BTCUSD",1765632505056,0.2214398,90318.0,90317.0,0.00229979]
["bitfinex","BTCUSD",1765632505256,0.2379798,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632505458,0.2622498,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632505686,0.2214398,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632505863,0.23250819,90320.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632506273,0.2379798,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632506477,0.2214398,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632506674,0.04332,90319.0,90317.0,0.00468689]
["bitfinex","BTCUSD",1765632506675,0.25254891,90319.0,90317.0,0.00468689]
["bitfinex","BTCUSD",1765632506936,0.25254891,90319.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632507427,0.03869263,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632507576,0.03869263,90318.0,90317.0,0.00468689]
["bitfinex","BTCUSD",1765632507979,0.07950263,90318.0,90317.0,0.00468689]
["bitfinex","BTCUSD",1765632508231,0.07950263,90318.0,90317.0,0.00668689]
["bitfinex","BTCUSD",1765632508413,0.19020263,90318.0,90317.0,0.00668689]
["bitfinex","BTCUSD",1765632508824,0.19020263,90318.0,90317.0,0.00468689]
["bitfinex","BTCUSD",1765632509053,0.19020263,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632509253,0.19120263,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632510287,0.19220263,90318.0,90317.0,0.00268689]
["bitfinex","BTCUSD",1765632510686,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632511499,0.04069263,90318.0,90317.0,0.04326225]
["bitfinex","BTCUSD",1765632512498,0.04069263,90318.0,90317.0,0.01889225]
["bitfinex","BTCUSD",1765632512942,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632513535,0.08150263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632514307,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632519383,0.08150263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632519842,0.05723263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632520050,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632520463,0.04069263,90318.0,90317.0,0.04326225]
["bitfinex","BTCUSD",1765632521466,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632522534,0.26213243,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632522758,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632523474,0.26213243,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632525356,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632526359,0.04069263,90318.0,90317.0,0.04326225]
["bitfinex","BTCUSD",1765632527712,0.04069263,90318.0,90317.0,0.01889225]
["bitfinex","BTCUSD",1765632532400,0.04069263,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632535546,0.04069263,90318.0,90317.0,0.01858225]
["bitfinex","BTCUSD",1765632535727,0.002,90318.0,90317.0,0.04216225]
["bitfinex","BTCUSD",1765632535926,0.002,90318.0,90317.0,0.05329203]
["bitfinex","BTCUSD",1765632536129,0.002,90318.0,90317.0,0.04216225]
["bitfinex","BTCUSD",1765632536531,0.002,90318.0,90317.0,0.08654361]
["bitfinex","BTCUSD",1765632536715,0.002,90318.0,90317.0,0.19724135]
["bitfinex","BTCUSD",1765632536925,0.002,90318.0,90317.0,0.37724361]
["bitfinex","BTCUSD",1765632537126,0.001,90318.0,90317.0,0.47681157]
["bitfinex","BTCUSD",1765632537570,0.001,90318.0,90317.0,0.49429157]
["bitfinex","BTCUSD",1765632537983,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765632538147,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765632538680,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765632538829,0.01106966,90337.0,90336.0,0.01107039]
["bitfinex","BTCUSD",1765632539429,0.03530966,90337.0,90336.0,0.01107039]
["bitfinex","BTCUSD",1765632539922,0.01106966,90337.0,90336.0,0.01107039]
["bitfinex","BTCUSD",1765632540769,0.05167966,90337.0,90336.0,0.01107039]
["bitfinex","BTCUSD",1765632542440,0.0110699,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765632542642,0.01107002,90334.0,90333.0,0.01107039]
["bitfinex","BTCUSD",1765632543497,0.17845265,90334.0,90333.0,0.01107039]
["bitfinex","BTCUSD",1765632543700,0.2214398,90318.0,90313.0,0.0188526]
["bitfinex","BTCUSD",1765632543898,0.57909243,90318.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765632544098,0.57909243,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632544099,0.26013243,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632544338,0.27120589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632544899,0.31181589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632545110,0.28757589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632545311,0.27220589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632546258,0.27320589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632548543,0.31381589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632554477,0.42451589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632555120,0.67201589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632555330,0.56131589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632558819,0.61661089,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632559298,0.56131589,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632560496,0.90203428,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632560692,0.89096082,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632561134,0.94625582,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632562050,1.00166082,90318.0,90317.0,0.00346225]
["bitfinex","BTCUSD",1765632562495,1.01198687,90318.0,90317.0,2.25e-06]
["bitfinex","BTCUSD",1765632562726,1.01198687,90318.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632562727,0.56217535,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632562935,0.70067079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632563140,0.72381079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632564207,0.61311079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632564772,0.63059079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632565202,0.68788579,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632565409,0.63259079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632565961,0.5845724,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632569294,0.5614324,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632569694,0.5854024,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632569901,0.9436024,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632573443,1.00396038,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632575528,1.02778209,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632577391,1.02778222,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632578137,0.91708222,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632578338,0.89960222,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632578546,0.91708222,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632578953,1.02778222,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632579779,0.90674263,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632580059,0.99362079,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632583318,1.00396572,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632585390,1.02780742,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632597347,0.91710742,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632597957,0.97240242,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632600373,1.02780742,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632605714,1.02761504,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765632605912,0.38219987,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632606115,0.4378448,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632606316,0.7527348,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632606529,0.7765765,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632607349,0.7775765,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632608560,0.6668765,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632608939,0.6993298,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632609637,0.6440348,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632609935,0.7547348,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632610084,0.7785765,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632610537,0.78018937,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765632611622,0.78018937,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632612271,0.66948937,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632612494,0.64564767,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632613338,0.59562928,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632614624,0.59564374,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632616422,0.58528435,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632620376,0.80859435,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632620734,0.83721984,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632621360,0.94791984,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632622122,0.95827723,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632623568,0.94791984,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632624201,0.9214584,90301.0,90300.0,0.00046849]
["bitfinex","BTCUSD",1765632624412,1.0321584,90301.0,90266.0,0.05971533]
["bitfinex","BTCUSD",1765632624621,0.27133455,90268.0,90265.0,0.00443601]
["bitfinex","BTCUSD",1765632624858,0.03869263,90268.0,90265.0,0.0155145]
["bitfinex","BTCUSD",1765632625021,0.03869263,90268.0,90267.0,0.01218]
["bitfinex","BTCUSD",1765632625312,0.03869263,90268.0,90267.0,0.02436]
["bitfinex","BTCUSD",1765632625844,0.03869263,90268.0,90267.0,0.24601035]
["bitfinex","BTCUSD",1765632626673,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765632626987,0.01107763,90272.0,90271.0,0.01218]
["bitfinex","BTCUSD",1765632627356,0.23262975,90273.0,90271.0,0.01218]
["bitfinex","BTCUSD",1765632627559,0.23262975,90273.0,90272.0,0.01218]
["bitfinex","BTCUSD",1765632628499,0.23263012,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765632628725,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765632628925,0.01107763,90272.0,90269.0,0.023258]
["bitfinex","BTCUSD",1765632629086,0.0110775,90273.0,90269.0,0.023258]
["bitfinex","BTCUSD",1765632629308,0.01107763,90272.0,90269.0,0.003]
["bitfinex","BTCUSD",1765632629506,0.2326324,90272.0,90269.0,0.003]
["bitfinex","BTCUSD",1765632629709,0.01107763,90272.0,90271.0,0.01218]
["bitfinex","BTCUSD",1765632629949,0.0110775,90273.0,90271.0,0.02436]
["bitfinex","BTCUSD",1765632630123,0.23261481,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765632630336,0.01107701,90277.0,90275.0,0.01218]
["bitfinex","BTCUSD",1765632630720,0.01107701,90277.0,90276.0,0.01827]
["bitfinex","BTCUSD",1765632631145,0.01107701,90277.0,90276.0,0.00609]
["bitfinex","BTCUSD",1765632632169,0.01107701,90277.0,90276.0,0.00709]
["bitfinex","BTCUSD",1765632632747,0.01107701,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765632632946,0.03447701,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765632633146,0.05108701,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765632633460,0.05108701,90277.0,90276.0,0.003]
["bitfinex","BTCUSD",1765632635603,0.02768701,90277.0,90276.0,0.003]
["bitfinex","BTCUSD",1765632635822,0.02768701,90277.0,90276.0,0.00371621]
["bitfinex","BTCUSD",1765632636244,0.05108701,90277.0,90276.0,0.00371621]
["bitfinex","BTCUSD",1765632637011,0.01107701,90277.0,90276.0,0.00371621]
["bitfinex","BTCUSD",1765632637213,0.05108701,90277.0,90276.0,0.00371621]
["bitfinex","BTCUSD",1765632638172,0.05108701,90277.0,90276.0,0.00271621]
["bitfinex","BTCUSD",1765632638698,0.05208701,90277.0,90276.0,0.00271621]
["bitfinex","BTCUSD",1765632639106,0.05208701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632641632,0.01207701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632643216,0.05208701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632645128,0.02868701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632646363,0.05208701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632648849,0.02868701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632649660,0.01207701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632650464,0.03547701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632651303,0.01207701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632651819,0.05208701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632655171,0.05224701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632656756,0.02868701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632656964,0.05224701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632662285,0.48133955,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632662598,0.46400863,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632662755,0.47508699,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632663139,0.32025701,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632663565,0.001,90277.0,90276.0,0.00071621]
["bitfinex","BTCUSD",1765632663770,0.001,90277.0,90276.0,0.02507621]
["bitfinex","BTCUSD",1765632663925,0.001,90277.0,90276.0,0.35731677]
["bitfinex","BTCUSD",1765632664346,0.001,90277.0,90276.0,0.38239298]
["bitfinex","BTCUSD",1765632665361,0.03869263,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765632665571,0.03869263,90288.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765632666000,0.03869263,90288.0,90285.0,0.23259462]
["bitfinex","BTCUSD",1765632666969,0.03869263,90288.0,90286.0,0.221516]
["bitfinex","BTCUSD",1765632668649,0.03869263,90288.0,90286.0,0.222516]
["bitfinex","BTCUSD",1765632669083,0.03869263,90288.0,90287.0,0.02436]
["bitfinex","BTCUSD",1765632669907,0.03869263,90288.0,90287.0,0.01218]
["bitfinex","BTCUSD",1765632670312,0.03869263,90288.0,90287.0,0.02436]
["bitfinex","BTCUSD",1765632670692,0.01748,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765632671033,0.48006121,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765632671220,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765632671425,0.2214958,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765632671426,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765632671808,0.03463468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765632672377,0.01107468,90296.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632672792,0.25613054,90296.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632673444,0.23257054,90296.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632673656,0.01661,90294.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632673852,0.02811,90294.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632674329,0.05167,90294.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632675312,0.05267,90294.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632676279,0.02911,90294.0,90293.0,8.544e-05]
["bitfinex","BTCUSD",1765632676660,0.0135,90294.0,90293.0,0.22158655]
["bitfinex","BTCUSD",1765632676962,0.002,90294.0,90293.0,0.22158655]
["bitfinex","BTCUSD",1765632677259,0.002,90294.0,90293.0,0.23376655]
["bitfinex","BTCUSD",1765632677821,0.002,90294.0,90293.0,0.01226544]
["bitfinex","BTCUSD",1765632678650,0.001,90294.0,90293.0,0.01226544]
["bitfinex","BTCUSD",1765632679227,0.001,90294.0,90293.0,0.01426544]
["bitfinex","BTCUSD",1765632679649,0.2475,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765632679872,0.2475,90299.0,90298.0,0.01218]
["bitfinex","BTCUSD",1765632680091,0.2475,90299.0,90298.0,0.23366884]
["bitfinex","BTCUSD",1765632680506,0.2475,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765632680692,0.2475,90301.0,90300.0,0.01218]
["bitfinex","BTCUSD",1765632680901,0.2475,90301.0,90300.0,0.23366394]
["bitfinex","BTCUSD",1765632681061,0.03718334,90306.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1765632681262,0.03869263,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1765632682961,0.03869263,90304.0,90303.0,0.2467304]
["bitfinex","BTCUSD",1765632683164,0.03869263,90304.0,90303.0,0.2589104]
["bitfinex","BTCUSD",1765632683365,0.03869263,90304.0,90303.0,0.2467304]
["bitfinex","BTCUSD",1765632684809,0.03869263,90304.0,90303.0,0.2477304]
["bitfinex","BTCUSD",1765632685020,0.03869263,90304.0,90303.0,0.2599104]
["bitfinex","BTCUSD",1765632685521,0.03869263,90304.0,90303.0,0.2477304]
["bitfinex","BTCUSD",1765632685770,0.03869263,90304.0,90303.0,0.2599104]
["bitfinex","BTCUSD",1765632686195,0.03869263,90304.0,90303.0,0.2477304]
["bitfinex","BTCUSD",1765632687195,0.03869263,90304.0,90303.0,0.2599104]
["bitfinex","BTCUSD",1765632687357,0.03869263,90304.0,90303.0,0.2477304]
["bitfinex","BTCUSD",1765632687569,0.03869263,90304.0,90303.0,0.2599104]
["bitfinex","BTCUSD",1765632687770,0.03718334,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765632688027,0.03718334,90306.0,90305.0,0.23365167]
["bitfinex","BTCUSD",1765632688202,0.03718334,90306.0,90305.0,0.24583167]
["bitfinex","BTCUSD",1765632689235,0.03718334,90306.0,90305.0,0.24783167]
["bitfinex","BTCUSD",1765632690058,0.03718334,90306.0,90305.0,0.23565167]
["bitfinex","BTCUSD",1765632690551,0.03718334,90306.0,90305.0,0.23665167]
["bitfinex","BTCUSD",1765632691006,0.03718334,90306.0,90305.0,0.24883167]
["bitfinex","BTCUSD",1765632691303,0.03718334,90306.0,90305.0,0.23665167]
["bitfinex","BTCUSD",1765632691905,0.03718334,90306.0,90305.0,0.24883167]
["bitfinex","BTCUSD",1765632692772,0.03718334,90306.0,90305.0,0.35952941]
["bitfinex","BTCUSD",1765632693573,0.01748,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765632693777,0.01748,90325.0,90324.0,0.23360509]
["bitfinex","BTCUSD",1765632693976,0.01748,90325.0,90324.0,0.24578509]
["bitfinex","BTCUSD",1765632694560,0.2475,90329.0,90327.0,0.22141572]
["bitfinex","BTCUSD",1765632694764,0.24788568,90329.0,90328.0,0.02436]
["bitfinex","BTCUSD",1765632695033,0.24788568,90329.0,90328.0,0.13505774]
["bitfinex","BTCUSD",1765632695522,0.24788568,90329.0,90328.0,0.02436]
["bitfinex","BTCUSD",1765632697911,0.24788568,90329.0,90328.0,0.01218]
["bitfinex","BTCUSD",1765632698119,0.24788568,90329.0,90327.0,0.22141572]
["bitfinex","BTCUSD",1765632698350,0.03869263,90328.0,90327.0,0.22141572]
["bitfinex","BTCUSD",1765632698973,0.03869263,90328.0,90327.0,0.23359572]
["bitfinex","BTCUSD",1765632699997,0.03869263,90328.0,90327.0,0.01218]
["bitfinex","BTCUSD",1765632700197,0.03869263,90328.0,90325.0,0.22142053]
["bitfinex","BTCUSD",1765632700198,0.04976339,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765632700378,0.04976339,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632700579,0.04976339,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765632704326,0.04976339,90328.0,90327.0,0.01318]
["bitfinex","BTCUSD",1765632704528,0.48037095,90329.0,90327.0,0.01318]
["bitfinex","BTCUSD",1765632704529,0.00038568,90329.0,90328.0,0.11069774]
["bitfinex","BTCUSD",1765632704781,0.00038568,90329.0,90328.0,0.12287774]
["bitfinex","BTCUSD",1765632704921,0.00038568,90329.0,90328.0,0.13505774]
["bitfinex","BTCUSD",1765632705497,0.00038568,90329.0,90328.0,0.02436]
["bitfinex","BTCUSD",1765632705718,0.00038568,90329.0,90328.0,0.14612629]
["bitfinex","BTCUSD",1765632705925,0.00038568,90329.0,90328.0,0.15012629]
["bitfinex","BTCUSD",1765632706427,0.00038568,90329.0,90328.0,0.16124933]
["bitfinex","BTCUSD",1765632706590,0.00038568,90329.0,90328.0,0.17872933]
["bitfinex","BTCUSD",1765632706991,0.00038568,90329.0,90328.0,0.16524933]
["bitfinex","BTCUSD",1765632707192,0.00038568,90329.0,90328.0,0.18272933]
["bitfinex","BTCUSD",1765632709646,0.00038568,90329.0,90328.0,0.05455159]
["bitfinex","BTCUSD",1765632709905,0.00038568,90329.0,90328.0,0.03236]
["bitfinex","BTCUSD",1765632710683,0.00038568,90329.0,90328.0,0.02836]
["bitfinex","BTCUSD",1765632710880,0.00038568,90329.0,90328.0,0.02436]
["bitfinex","BTCUSD",1765632711283,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632712736,0.00038568,90329.0,90328.0,0.02936]
["bitfinex","BTCUSD",1765632712881,0.00038568,90329.0,90328.0,0.005]
["bitfinex","BTCUSD",1765632713321,0.00038568,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765632713639,0.00038568,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632713853,0.04158855,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632714402,0.00199855,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632720343,0.03886855,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632720600,0.05485855,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632721352,0.03046855,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632721606,0.03046855,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765632722234,0.03146855,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765632722616,0.03146855,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632722830,0.23249957,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632723037,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632723814,0.23249437,90325.0,90320.0,0.23250493]
["bitfinex","BTCUSD",1765632724095,0.01107137,90323.0,90320.0,0.23250493]
["bitfinex","BTCUSD",1765632724304,0.01107125,90324.0,90320.0,0.23250493]
["bitfinex","BTCUSD",1765632725056,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632725691,0.23250065,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765632726954,0.01107149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765632727412,0.01107137,90323.0,90319.0,0.23250746]
["bitfinex","BTCUSD",1765632727637,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632728074,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765632730235,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765632730431,0.23249214,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765632730659,0.01107088,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765632730862,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632731479,0.03874809,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632731692,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632732034,0.01107088,90327.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765632732235,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632733087,0.03874809,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632733269,0.02767721,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632733477,0.03874767,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632733873,0.03874767,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765632734934,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765632735067,0.01207076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765632735273,0.26116331,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632735474,0.01207076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765632735897,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765632737211,0.00199855,90329.0,90327.0,0.01827]
["bitfinex","BTCUSD",1765632737419,0.00199855,90329.0,90327.0,0.23968597]
["bitfinex","BTCUSD",1765632738194,0.00199855,90329.0,90328.0,0.01218]
["bitfinex","BTCUSD",1765632739425,0.00199855,90329.0,90328.0,0.02436]
["bitfinex","BTCUSD",1765632741055,0.00199855,90329.0,90328.0,0.02536]
["bitfinex","BTCUSD",1765632741255,0.00199855,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632742870,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632745722,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632746487,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632747542,0.00038568,90329.0,90328.0,0.03748304]
["bitfinex","BTCUSD",1765632747742,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632749169,0.00038568,90329.0,90328.0,0.14818078]
["bitfinex","BTCUSD",1765632750780,0.00038568,90329.0,90328.0,0.03748304]
["bitfinex","BTCUSD",1765632755960,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632756262,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632756606,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632761267,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632765404,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632769361,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632769569,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632773462,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632774089,0.00038568,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765632774506,0.00038568,90329.0,90328.0,0.01418]
["bitfinex","BTCUSD",1765632776718,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632780170,0.00038568,90329.0,90328.0,0.13705774]
["bitfinex","BTCUSD",1765632780501,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632785240,0.00038568,90329.0,90328.0,0.03748304]
["bitfinex","BTCUSD",1765632785769,0.00038568,90329.0,90328.0,0.02636]
["bitfinex","BTCUSD",1765632803549,0.00038568,90329.0,90328.0,0.05960687]
["bitfinex","BTCUSD",1765632808052,0.00038568,90329.0,90328.0,0.07072991]
["bitfinex","BTCUSD",1765632808374,0.00038568,90329.0,90328.0,0.18142765]
["bitfinex","BTCUSD",1765632809157,0.00038568,90329.0,90328.0,0.17942765]
["bitfinex","BTCUSD",1765632809520,0.00038568,90329.0,90328.0,0.18442765]
["bitfinex","BTCUSD",1765632810427,0.00038568,90329.0,90328.0,0.18342765]
["bitfinex","BTCUSD",1765632811469,0.00038568,90329.0,90328.0,0.18742765]
["bitfinex","BTCUSD",1765632814530,0.00038568,90329.0,90328.0,0.24715923]
["bitfinex","BTCUSD",1765632814666,0.00038568,90329.0,90328.0,0.23603619]
["bitfinex","BTCUSD",1765632821486,0.00038568,90329.0,90328.0,0.17630461]
["bitfinex","BTCUSD",1765632821694,0.00038568,90329.0,90328.0,0.18742765]
["bitfinex","BTCUSD",1765632822855,0.00038568,90329.0,90328.0,0.07672991]
["bitfinex","BTCUSD",1765632823154,0.00038568,90329.0,90328.0,0.09420991]
["bitfinex","BTCUSD",1765632823355,0.00038568,90329.0,90328.0,0.15393025]
["bitfinex","BTCUSD",1765632823510,0.00038568,90329.0,90328.0,0.20922525]
["bitfinex","BTCUSD",1765632823710,0.00038568,90329.0,90328.0,0.15393025]
["bitfinex","BTCUSD",1765632826259,0.00038568,90329.0,90328.0,0.09420991]
["bitfinex","BTCUSD",1765632826982,0.00038568,90329.0,90328.0,0.14950491]
["bitfinex","BTCUSD",1765632827151,0.00038568,90329.0,90328.0,0.09420991]
["bitfinex","BTCUSD",1765632827963,0.00038568,90329.0,90328.0,0.14950491]
["bitfinex","BTCUSD",1765632828205,0.00038568,90329.0,90328.0,0.09420991]
["bitfinex","BTCUSD",1765632828513,0.00038568,90329.0,90328.0,0.07672991]
["bitfinex","BTCUSD",1765632830247,0.00038568,90329.0,90328.0,0.04124687]
["bitfinex","BTCUSD",1765632830667,0.00038568,90329.0,90328.0,0.05342687]
["bitfinex","BTCUSD",1765632830794,0.00038568,90329.0,90328.0,0.06560687]
["bitfinex","BTCUSD",1765632831008,0.00038568,90329.0,90328.0,0.06160687]
["bitfinex","BTCUSD",1765632831450,0.00038568,90329.0,90328.0,0.06360687]
["bitfinex","BTCUSD",1765632831862,0.00038568,90329.0,90328.0,0.05960687]
["bitfinex","BTCUSD",1765632832056,0.00038568,90329.0,90328.0,0.04742687]
["bitfinex","BTCUSD",1765632832279,0.00038568,90329.0,90328.0,0.04942687]
["bitfinex","BTCUSD",1765632837906,0.00038568,90329.0,90328.0,0.06160687]
["bitfinex","BTCUSD",1765632840331,0.00038568,90329.0,90328.0,0.07272991]
["bitfinex","BTCUSD",1765632840536,0.00038568,90329.0,90328.0,0.18342765]
["bitfinex","BTCUSD",1765632840784,0.00038568,90329.0,90328.0,0.17230461]
["bitfinex","BTCUSD",1765632840994,0.00038568,90329.0,90328.0,0.06160687]
["bitfinex","BTCUSD",1765632842272,0.00038568,90329.0,90328.0,0.07272991]
["bitfinex","BTCUSD",1765632842497,0.00038568,90329.0,90328.0,0.06160687]
["bitfinex","BTCUSD",1765632843359,0.00038568,90329.0,90328.0,0.07272991]
["bitfinex","BTCUSD",1765632843758,0.00038568,90329.0,90328.0,0.06160687]
["bitfinex","BTCUSD",1765632845184,0.00038568,90329.0,90328.0,0.04942687]
["bitfinex","BTCUSD",1765632847111,0.03907831,90329.0,90328.0,0.04942687]
["bitfinex","BTCUSD",1765632849119,0.04069118,90329.0,90328.0,0.004]
["bitfinex","BTCUSD",1765632850239,0.04069118,90329.0,90328.0,0.002]
["bitfinex","BTCUSD",1765632850679,0.01107125,90324.0,90321.0,0.00609]
["bitfinex","BTCUSD",1765632850918,0.01107125,90324.0,90322.0,0.03325]
["bitfinex","BTCUSD",1765632851127,0.01107125,90324.0,90321.0,0.01716162]
["bitfinex","BTCUSD",1765632851645,0.23249813,90324.0,90321.0,0.00609]
["bitfinex","BTCUSD",1765632852062,0.23249813,90324.0,90321.0,0.00809]
["bitfinex","BTCUSD",1765632853134,0.23249813,90324.0,90322.0,0.002]
["bitfinex","BTCUSD",1765632853335,0.01107113,90325.0,90321.0,0.2527721]
["bitfinex","BTCUSD",1765632853539,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765632853966,0.01107076,90328.0,90323.0,0.23249891]
["bitfinex","BTCUSD",1765632854603,0.01107076,90328.0,90324.0,0.22142281]
["bitfinex","BTCUSD",1765632854845,0.01107088,90327.0,90324.0,0.22142281]
["bitfinex","BTCUSD",1765632855428,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765632855677,0.011071,90326.0,90323.0,0.01207137]
["bitfinex","BTCUSD",1765632855967,0.011071,90326.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632855968,0.23249301,90326.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632856310,0.24439438,90325.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632856517,0.24439438,90325.0,90323.0,0.002]
["bitfinex","BTCUSD",1765632856701,0.02297,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632856916,0.03838,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632857121,0.03838,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765632857536,0.03838,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765632857742,0.23250748,90320.0,90316.0,0.01716223]
["bitfinex","BTCUSD",1765632858380,0.23250748,90320.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632858381,0.23251102,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632858590,0.23251102,90319.0,90316.0,0.03934177]
["bitfinex","BTCUSD",1765632859216,0.23251102,90319.0,90316.0,0.04034177]
["bitfinex","BTCUSD",1765632859628,0.23251102,90319.0,90316.0,0.03934177]
["bitfinex","BTCUSD",1765632860375,0.22144157,90318.0,90316.0,0.03934177]
["bitfinex","BTCUSD",1765632860585,0.22144189,90318.0,90316.0,0.03934177]
["bitfinex","BTCUSD",1765632860792,0.23251102,90319.0,90316.0,0.03934177]
["bitfinex","BTCUSD",1765632861003,0.23251102,90319.0,90316.0,0.04034177]
["bitfinex","BTCUSD",1765632861648,0.23251102,90319.0,90316.0,0.04134177]
["bitfinex","BTCUSD",1765632861986,0.01107174,90320.0,90318.0,0.01218]
["bitfinex","BTCUSD",1765632862180,0.23249891,90323.0,90319.0,0.02325186]
["bitfinex","BTCUSD",1765632862181,0.01107137,90323.0,90319.0,0.02325186]
["bitfinex","BTCUSD",1765632862409,0.01107137,90323.0,90322.0,0.00609]
["bitfinex","BTCUSD",1765632864582,0.22141604,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632864851,0.22141604,90328.0,90326.0,0.01218]
["bitfinex","BTCUSD",1765632865223,0.04069118,90329.0,90326.0,0.02436]
["bitfinex","BTCUSD",1765632865436,0.04069118,90329.0,90328.0,0.01218]
["bitfinex","BTCUSD",1765632865789,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765632866006,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765632866416,0.01107088,90327.0,90322.0,0.23858971]
["bitfinex","BTCUSD",1765632866417,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765632866612,0.01107174,90320.0,90316.0,0.01716223]
["bitfinex","BTCUSD",1765632867170,0.01107174,90320.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632867171,0.01107186,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632867389,0.23251117,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632867649,0.22144187,90318.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765632867867,0.23251979,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765632868047,0.03869263,90313.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765632869635,0.03869263,90313.0,90310.0,0.02823483]
["bitfinex","BTCUSD",1765632869636,0.22145451,90312.0,90306.0,0.01716346]
["bitfinex","BTCUSD",1765632869835,0.01107309,90309.0,90306.0,0.01716346]
["bitfinex","BTCUSD",1765632870245,0.22146185,90310.0,90306.0,0.01716346]
["bitfinex","BTCUSD",1765632870640,0.01107309,90309.0,90306.0,0.01716346]
["bitfinex","BTCUSD",1765632871277,0.01107284,90311.0,90306.0,0.01716346]
["bitfinex","BTCUSD",1765632871480,0.23253238,90310.0,90306.0,0.02016346]
["bitfinex","BTCUSD",1765632871847,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765632872547,0.01107284,90311.0,90309.0,0.01218]
["bitfinex","BTCUSD",1765632874117,0.01107284,90311.0,90309.0,0.01418]
["bitfinex","BTCUSD",1765632874736,0.23253205,90311.0,90309.0,0.01418]
["bitfinex","BTCUSD",1765632875102,0.23253205,90311.0,90309.0,0.01618]
["bitfinex","BTCUSD",1765632875550,0.23253205,90311.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632876855,0.01107284,90311.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632877447,0.01107272,90312.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632877612,0.2325277,90312.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632878279,0.24553914,90311.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632878586,0.2325277,90312.0,90309.0,0.004]
["bitfinex","BTCUSD",1765632878587,0.01107272,90312.0,90309.0,0.002]
["bitfinex","BTCUSD",1765632879147,0.01107272,90312.0,90309.0,0.01307309]
["bitfinex","BTCUSD",1765632879323,0.01107272,90312.0,90309.0,0.01507309]
["bitfinex","BTCUSD",1765632879911,0.01107272,90312.0,90309.0,0.01307309]
["bitfinex","BTCUSD",1765632880354,0.01107272,90312.0,90309.0,0.01207309]
["bitfinex","BTCUSD",1765632880736,0.01107272,90312.0,90309.0,0.01307309]
["bitfinex","BTCUSD",1765632881280,0.01107272,90312.0,90309.0,0.01207309]
["bitfinex","BTCUSD",1765632881773,0.01107272,90312.0,90309.0,0.01307309]
["bitfinex","BTCUSD",1765632883091,0.2325293,90312.0,90309.0,0.002]
["bitfinex","BTCUSD",1765632883291,0.24553909,90311.0,90309.0,0.002]
["bitfinex","BTCUSD",1765632883811,0.24553856,90311.0,90309.0,0.002]
["bitfinex","BTCUSD",1765632884222,0.24553856,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765632884646,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765632884848,0.01107297,90310.0,90306.0,0.23254105]
["bitfinex","BTCUSD",1765632885055,0.01107297,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765632886423,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765632886630,0.01107309,90309.0,90306.0,0.001]
["bitfinex","BTCUSD",1765632886835,0.26905701,90309.0,90306.0,0.001]
["bitfinex","BTCUSD",1765632887060,0.22146676,90308.0,90306.0,0.001]
["bitfinex","BTCUSD",1765632887374,0.24554676,90308.0,90306.0,0.001]
["bitfinex","BTCUSD",1765632887796,0.24554676,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765632887797,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765632888037,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765632888341,0.22146676,90308.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765632888549,0.05523304,90385.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765632888550,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765632888755,0.03869263,90311.0,90310.0,0.23253005]
["bitfinex","BTCUSD",1765632888884,0.02855211,90317.0,90310.0,0.23253005]
["bitfinex","BTCUSD",1765632888885,0.0443286,90320.0,90315.0,0.24469787]
["bitfinex","BTCUSD",1765632889086,0.0443286,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765632889286,0.01107137,90323.0,90319.0,0.02934186]
["bitfinex","BTCUSD",1765632889505,0.01107113,90325.0,90321.0,0.01218]
["bitfinex","BTCUSD",1765632889686,0.011071,90326.0,90321.0,0.01218]
["bitfinex","BTCUSD",1765632889911,0.01107125,90324.0,90321.0,0.02436]
["bitfinex","BTCUSD",1765632890116,0.01107125,90324.0,90321.0,0.03543162]
["bitfinex","BTCUSD",1765632890324,0.01107125,90324.0,90323.0,0.01218]
["bitfinex","BTCUSD",1765632890950,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765632891477,0.011071,90326.0,90322.0,0.23249989]
["bitfinex","BTCUSD",1765632891809,0.2324942,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765632892233,0.01107137,90323.0,90319.0,0.01716186]
["bitfinex","BTCUSD",1765632893147,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765632893450,0.01207125,90324.0,90320.0,0.23250462]
["bitfinex","BTCUSD",1765632893808,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765632895254,0.26956022,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765632895456,0.04813715,90325.0,90323.0,0.01218]
["bitfinex","BTCUSD",1765632895609,0.04813715,90325.0,90324.0,0.01218]
["bitfinex","BTCUSD",1765632895610,0.03706602,90325.0,90324.0,0.01218]
["bitfinex","BTCUSD",1765632895795,0.03706602,90325.0,90324.0,0.23360509]
["bitfinex","BTCUSD",1765632895994,0.03706602,90325.0,90324.0,0.24578509]
["bitfinex","BTCUSD",1765632896260,0.03706602,90325.0,90324.0,0.01218]
["bitfinex","BTCUSD",1765632896469,0.03706602,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765632899155,0.03706602,90325.0,90324.0,0.23360509]
["bitfinex","BTCUSD",1765632899937,0.03706602,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765632901487,0.03706602,90325.0,90324.0,0.24578509]
["bitfinex","BTCUSD",1765632901692,0.03706602,90325.0,90324.0,0.35648283]
["bitfinex","BTCUSD",1765632902514,0.03706602,90325.0,90324.0,0.38973014]
["bitfinex","BTCUSD",1765632903590,0.03706602,90325.0,90324.0,0.39373014]
["bitfinex","BTCUSD",1765632904043,0.03706602,90325.0,90324.0,0.39773014]
["bitfinex","BTCUSD",1765632909820,0.00038568,90329.0,90328.0,0.33211302]
["bitfinex","BTCUSD",1765632909986,0.00038568,90329.0,90328.0,0.34429302]
["bitfinex","BTCUSD",1765632910186,0.00038568,90329.0,90328.0,0.35647302]
["bitfinex","BTCUSD",1765632911058,0.00038568,90329.0,90328.0,0.35947302]
["bitfinex","BTCUSD",1765632912387,0.00038568,90329.0,90328.0,0.39271771]
["bitfinex","BTCUSD",1765632912585,0.00038568,90329.0,90328.0,0.39571771]
["bitfinex","BTCUSD",1765632923078,0.00038568,90329.0,90328.0,0.36247302]
["bitfinex","BTCUSD",1765632931202,0.00038568,90329.0,90328.0,0.42219336]
["bitfinex","BTCUSD",1765632934228,0.00038568,90329.0,90328.0,0.36247302]
["bitfinex","BTCUSD",1765632962398,0.00038568,90329.0,90328.0,0.25177528]
["bitfinex","BTCUSD",1765632962607,0.00038568,90329.0,90328.0,0.36247302]
["bitfinex","BTCUSD",1765632968847,0.00038568,90329.0,90328.0,0.37354047]
["bitfinex","BTCUSD",1765632977947,0.00038568,90329.0,90328.0,0.66424047]
["bitfinex","BTCUSD",1765632978158,0.00183685,90346.0,90328.0,0.66424047]
["bitfinex","BTCUSD",1765632978159,0.00183685,90346.0,90345.0,0.51207362]
["bitfinex","BTCUSD",1765632978333,0.00183685,90346.0,90345.0,0.65322136]
["bitfinex","BTCUSD",1765632978918,0.00183685,90346.0,90345.0,0.68645843]
["bitfinex","BTCUSD",1765632980494,0.00183685,90346.0,90345.0,0.74813491]
["bitfinex","BTCUSD",1765632981343,0.00183685,90346.0,90345.0,0.74913491]
["bitfinex","BTCUSD",1765632982416,0.00183685,90346.0,90345.0,0.68945843]
["bitfinex","BTCUSD",1765632982973,0.00183685,90346.0,90345.0,0.74913491]
["bitfinex","BTCUSD",1765632983186,0.00183685,90346.0,90345.0,0.68945843]
["bitfinex","BTCUSD",1765632983601,0.00183685,90346.0,90345.0,0.74913491]
["bitfinex","BTCUSD",1765632985472,0.00183685,90346.0,90345.0,0.68945843]
["bitfinex","BTCUSD",1765632998919,0.00183685,90346.0,90345.0,0.57876069]
["bitfinex","BTCUSD",1765632999138,0.00183685,90346.0,90345.0,0.68945843]
["bitfinex","BTCUSD",1765633000548,0.00183685,90346.0,90345.0,0.74913491]
["bitfinex","BTCUSD",1765633003437,0.00183685,90346.0,90345.0,0.68945843]
["bitfinex","BTCUSD",1765633005821,0.00183685,90346.0,90345.0,0.27588069]
["bitfinex","BTCUSD",1765633006031,0.01176,90359.0,90345.0,0.27588069]
["bitfinex","BTCUSD",1765633006032,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765633006238,0.0110677,90353.0,90345.0,0.05450707]
["bitfinex","BTCUSD",1765633006239,0.01106806,90350.0,90345.0,0.28694887]
["bitfinex","BTCUSD",1765633006485,0.23242864,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765633006697,0.01106806,90350.0,90346.0,0.23243767]
["bitfinex","BTCUSD",1765633006921,0.23243634,90348.0,90345.0,0.00909]
["bitfinex","BTCUSD",1765633007132,0.23243634,90348.0,90345.0,0.00709]
["bitfinex","BTCUSD",1765633007324,0.23243634,90348.0,90345.0,0.00609]
["bitfinex","BTCUSD",1765633007534,0.23404921,90348.0,90345.0,0.01827]
["bitfinex","BTCUSD",1765633007746,0.2600638,90346.0,90345.0,0.00709]
["bitfinex","BTCUSD",1765633007891,0.00161287,90346.0,90345.0,0.00709]
["bitfinex","BTCUSD",1765633008097,0.00161287,90346.0,90345.0,0.12896774]
["bitfinex","BTCUSD",1765633008439,0.00161287,90346.0,90345.0,0.12996774]
["bitfinex","BTCUSD",1765633009241,0.00161287,90346.0,90345.0,0.14214774]
["bitfinex","BTCUSD",1765633009883,0.00161287,90346.0,90345.0,0.14314774]
["bitfinex","BTCUSD",1765633010109,0.00161287,90346.0,90345.0,0.14214774]
["bitfinex","BTCUSD",1765633010310,0.00161287,90346.0,90345.0,0.14114774]
["bitfinex","BTCUSD",1765633010585,0.00161287,90346.0,90345.0,0.14214774]
["bitfinex","BTCUSD",1765633010900,0.00161287,90346.0,90345.0,0.14414774]
["bitfinex","BTCUSD",1765633012703,0.00161287,90346.0,90345.0,0.03345]
["bitfinex","BTCUSD",1765633017991,0.00161287,90346.0,90345.0,0.14414774]
["bitfinex","BTCUSD",1765633021637,0.037044,90354.0,90353.0,0.33205176]
["bitfinex","BTCUSD",1765633021842,0.037044,90354.0,90353.0,0.35032176]
["bitfinex","BTCUSD",1765633022044,0.037044,90354.0,90353.0,0.36250176]
["bitfinex","BTCUSD",1765633023753,0.037044,90354.0,90353.0,0.36350176]
["bitfinex","BTCUSD",1765633025808,0.037044,90354.0,90353.0,0.25280402]
["bitfinex","BTCUSD",1765633026382,0.06300687,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765633026886,0.1016995,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765633027483,0.29870107,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765633027688,0.33946107,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765633027834,0.45016107,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765633028446,0.45016107,90354.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765633028447,0.23245991,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765633028648,0.23245991,90339.0,90332.0,0.23247545]
["bitfinex","BTCUSD",1765633028649,0.03869263,90337.0,90336.0,0.00617544]
["bitfinex","BTCUSD",1765633029057,0.03869263,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633031169,0.03869263,90337.0,90336.0,0.00208544]
["bitfinex","BTCUSD",1765633032361,0.03869263,90337.0,90336.0,0.00308544]
["bitfinex","BTCUSD",1765633034485,0.06304263,90337.0,90336.0,0.00308544]
["bitfinex","BTCUSD",1765633034641,0.07945263,90337.0,90336.0,0.00308544]
["bitfinex","BTCUSD",1765633035031,0.05510263,90337.0,90336.0,0.00308544]
["bitfinex","BTCUSD",1765633036620,0.03869263,90337.0,90336.0,0.00308544]
["bitfinex","BTCUSD",1765633038231,0.23244413,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765633038232,0.01106868,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765633038531,0.0110688,90344.0,90341.0,0.01715917]
["bitfinex","BTCUSD",1765633038739,0.01106868,90345.0,90341.0,0.01715917]
["bitfinex","BTCUSD",1765633039040,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765633039284,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765633040588,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765633040842,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765633041043,0.01106843,90347.0,90346.0,0.01218]
["bitfinex","BTCUSD",1765633041249,0.01106855,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765633041465,0.0166,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765633041686,0.0166,90345.0,90342.0,0.001]
["bitfinex","BTCUSD",1765633041845,0.22137814,90344.0,90342.0,0.001]
["bitfinex","BTCUSD",1765633042229,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765633042432,0.03869263,90339.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765633044772,0.03869263,90339.0,90338.0,0.01306953]
["bitfinex","BTCUSD",1765633045121,0.03869263,90339.0,90338.0,0.01406953]
["bitfinex","BTCUSD",1765633057014,0.03869263,90339.0,90338.0,0.03842953]
["bitfinex","BTCUSD",1765633057983,0.2213669,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765633057984,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765633058119,0.2213669,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765633058120,0.23243201,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765633058326,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765633059367,0.01206819,90349.0,90347.0,0.00609]
["bitfinex","BTCUSD",1765633059752,0.01106819,90349.0,90347.0,0.00609]
["bitfinex","BTCUSD",1765633060141,0.22136627,90348.0,90347.0,0.00609]
["bitfinex","BTCUSD",1765633060344,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765633060789,0.01106892,90343.0,90339.0,0.00609]
["bitfinex","BTCUSD",1765633060950,0.03869263,90340.0,90339.0,0.00609]
["bitfinex","BTCUSD",1765633062877,0.03869263,90340.0,90339.0,0.00709]
["bitfinex","BTCUSD",1765633063064,0.03869263,90340.0,90339.0,0.00809]
["bitfinex","BTCUSD",1765633064903,0.03869263,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765633065330,0.07880263,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765633065783,0.05504263,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765633066648,0.10647586,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765633066880,0.07880263,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765633067874,0.07880263,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1765633068089,0.23245773,90339.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633069472,0.25674265,90338.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633070996,0.01635,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633071133,0.04011,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633073258,0.04111,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633075671,0.06878415,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633080164,0.17948415,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633081104,0.06878415,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633081545,0.07985614,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633082009,0.13515114,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633082222,0.13415114,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633082432,0.16188199,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633082704,0.5416238,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633082876,0.5377959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633083064,0.5367959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633083540,0.5377959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633083875,0.5397959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633084414,0.5377959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633084565,0.5417959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633085196,0.5407959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633085602,0.5437959,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633086454,0.51994965,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633088935,0.54375688,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633092857,0.57027946,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633093067,0.54375688,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633095989,0.56123688,90337.0,90336.0,8.544e-05]
["bitfinex","BTCUSD",1765633098654,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765633098832,0.03869263,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633099449,0.06130263,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633100106,0.06130263,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633100412,0.06130263,90301.0,90300.0,0.00338568]
["bitfinex","BTCUSD",1765633100624,0.07744263,90301.0,90300.0,0.00138568]
["bitfinex","BTCUSD",1765633100951,0.08353263,90301.0,90300.0,0.00138568]
["bitfinex","BTCUSD",1765633102365,0.08353263,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633102831,0.04478263,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633103035,0.04478263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633103351,0.04478263,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633103759,0.04478263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633104097,0.03869263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633104935,0.05418263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633105136,0.07799263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633107325,0.0796055,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633108705,0.10729068,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633114902,0.0403055,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633115149,0.0403055,90301.0,90300.0,0.02874568]
["bitfinex","BTCUSD",1765633115354,0.03869263,90301.0,90300.0,0.01656568]
["bitfinex","BTCUSD",1765633117065,0.03869263,90301.0,90300.0,0.02874568]
["bitfinex","BTCUSD",1765633117658,0.03869263,90301.0,90300.0,0.01656568]
["bitfinex","BTCUSD",1765633118988,0.03869263,90301.0,90300.0,0.02874568]
["bitfinex","BTCUSD",1765633122126,0.03869263,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765633122333,0.03869263,90302.0,90301.0,0.02325407]
["bitfinex","BTCUSD",1765633122495,0.03869263,90302.0,90301.0,0.04152407]
["bitfinex","BTCUSD",1765633122715,0.01107346,90306.0,90302.0,0.23255298]
["bitfinex","BTCUSD",1765633122970,0.01107346,90306.0,90305.0,0.01218]
["bitfinex","BTCUSD",1765633123936,0.01107358,90305.0,90301.0,0.002]
["bitfinex","BTCUSD",1765633124144,0.03869263,90302.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633124657,0.03869263,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765633126801,0.03869263,90302.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633127227,0.03869263,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765633127760,0.03869263,90302.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633128087,0.03869263,90302.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633128293,0.03869263,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765633128924,0.03869263,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1765633129472,0.03869263,90302.0,90301.0,0.01418]
["bitfinex","BTCUSD",1765633130058,0.03869263,90304.0,90301.0,0.03743407]
["bitfinex","BTCUSD",1765633130279,0.260167,90304.0,90303.0,0.01218]
["bitfinex","BTCUSD",1765633130449,0.260167,90304.0,90303.0,0.02436]
["bitfinex","BTCUSD",1765633130649,0.03869263,90304.0,90303.0,0.02436]
["bitfinex","BTCUSD",1765633131821,0.03869263,90304.0,90303.0,0.02536]
["bitfinex","BTCUSD",1765633132032,0.23254449,90306.0,90303.0,0.02536]
["bitfinex","BTCUSD",1765633132033,0.01107346,90306.0,90303.0,0.02536]
["bitfinex","BTCUSD",1765633132249,0.01107309,90309.0,90305.0,0.01218]
["bitfinex","BTCUSD",1765633132365,0.01107309,90309.0,90308.0,0.00609]
["bitfinex","BTCUSD",1765633132752,0.01107309,90309.0,90308.0,0.01827]
["bitfinex","BTCUSD",1765633133281,0.01107272,90312.0,90308.0,0.01827]
["bitfinex","BTCUSD",1765633133282,0.23252208,90314.0,90308.0,0.2629875]
["bitfinex","BTCUSD",1765633133482,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765633133636,0.23252208,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765633133637,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765633133816,0.01107248,90314.0,90311.0,0.01218]
["bitfinex","BTCUSD",1765633134021,0.23252363,90314.0,90311.0,0.01218]
["bitfinex","BTCUSD",1765633134862,0.01107248,90314.0,90311.0,0.02325284]
["bitfinex","BTCUSD",1765633135018,0.01107248,90314.0,90313.0,0.01218]
["bitfinex","BTCUSD",1765633135636,0.01207248,90314.0,90313.0,0.01218]
["bitfinex","BTCUSD",1765633135851,0.001,90314.0,90313.0,0.02436]
["bitfinex","BTCUSD",1765633136046,0.002,90314.0,90313.0,0.02436]
["bitfinex","BTCUSD",1765633136289,0.001,90314.0,90313.0,0.02436]
["bitfinex","BTCUSD",1765633136471,0.2475,90315.0,90313.0,0.24581032]
["bitfinex","BTCUSD",1765633136677,0.2475,90315.0,90314.0,0.02436]
["bitfinex","BTCUSD",1765633137253,0.01107211,90317.0,90314.0,0.02436]
["bitfinex","BTCUSD",1765633137451,0.01107211,90317.0,90316.0,0.01218]
["bitfinex","BTCUSD",1765633138734,0.01207211,90317.0,90316.0,0.01218]
["bitfinex","BTCUSD",1765633139135,0.01107211,90317.0,90316.0,0.01827]
["bitfinex","BTCUSD",1765633139438,0.01207211,90317.0,90316.0,0.01827]
["bitfinex","BTCUSD",1765633139845,0.001,90317.0,90316.0,0.01827]
["bitfinex","BTCUSD",1765633139987,0.001,90317.0,90316.0,0.03045]
["bitfinex","BTCUSD",1765633140199,0.002,90317.0,90316.0,0.03045]
["bitfinex","BTCUSD",1765633140409,0.002,90317.0,90316.0,0.01827]
["bitfinex","BTCUSD",1765633142841,0.002,90317.0,90316.0,0.2397147]
["bitfinex","BTCUSD",1765633145397,0.001,90317.0,90316.0,0.2397147]
["bitfinex","BTCUSD",1765633145802,0.001,90317.0,90316.0,0.02027]
["bitfinex","BTCUSD",1765633146003,0.001,90317.0,90316.0,0.00809]
["bitfinex","BTCUSD",1765633146239,0.001,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1765633147021,0.01107186,90319.0,90316.0,0.01307223]
["bitfinex","BTCUSD",1765633147246,0.01107186,90319.0,90316.0,0.01916223]
["bitfinex","BTCUSD",1765633147557,0.01107186,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633147966,0.01107186,90319.0,90316.0,0.01916223]
["bitfinex","BTCUSD",1765633148162,0.01107186,90319.0,90316.0,0.01716223]
["bitfinex","BTCUSD",1765633148377,0.01107186,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633148575,0.01107186,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633148931,0.03707622,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765633149844,0.2325092,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633150434,0.2325092,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765633150613,0.01107186,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765633150769,0.01107186,90319.0,90317.0,0.001]
["bitfinex","BTCUSD",1765633151398,0.01107186,90319.0,90316.0,0.01716223]
["bitfinex","BTCUSD",1765633151599,0.01107186,90319.0,90317.0,0.001]
["bitfinex","BTCUSD",1765633151982,0.01107186,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633152339,0.01107186,90319.0,90317.0,0.002]
["bitfinex","BTCUSD",1765633153233,0.23251093,90319.0,90317.0,0.002]
["bitfinex","BTCUSD",1765633153739,0.23251093,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765633154127,0.23251093,90319.0,90317.0,0.001]
["bitfinex","BTCUSD",1765633154728,0.23251093,90319.0,90316.0,0.00609]
["bitfinex","BTCUSD",1765633155115,0.23251093,90319.0,90316.0,0.00709]
["bitfinex","BTCUSD",1765633155710,0.01107186,90319.0,90316.0,0.00709]
["bitfinex","BTCUSD",1765633156065,0.01107186,90319.0,90316.0,0.00909]
["bitfinex","BTCUSD",1765633157042,0.01107186,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633160405,0.26958504,90320.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633160406,0.26958504,90320.0,90316.0,0.24160529]
["bitfinex","BTCUSD",1765633161418,0.26958504,90320.0,90316.0,0.24060529]
["bitfinex","BTCUSD",1765633161824,0.26958504,90320.0,90316.0,0.24160529]
["bitfinex","BTCUSD",1765633162343,0.02767966,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633162623,0.02767966,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633162788,0.02767966,90319.0,90316.0,0.01916223]
["bitfinex","BTCUSD",1765633163200,0.02767966,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633163399,0.03875152,90319.0,90316.0,0.01816223]
["bitfinex","BTCUSD",1765633163599,0.03875152,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633163801,0.26019045,90319.0,90316.0,0.00809]
["bitfinex","BTCUSD",1765633164051,0.23251079,90319.0,90316.0,0.00809]
["bitfinex","BTCUSD",1765633164279,0.02767997,90318.0,90316.0,0.00909]
["bitfinex","BTCUSD",1765633165015,0.01107186,90319.0,90316.0,0.02016223]
["bitfinex","BTCUSD",1765633165235,0.01227,90318.0,90316.0,0.002]
["bitfinex","BTCUSD",1765633165449,0.01606,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1765633165696,0.01767287,90317.0,90316.0,0.003]
["bitfinex","BTCUSD",1765633165845,0.04026287,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1765633166246,0.04026287,90317.0,90316.0,0.003]
["bitfinex","BTCUSD",1765633166454,0.01825702,90317.0,90316.0,0.003]
["bitfinex","BTCUSD",1765633166759,0.12287101,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1765633166961,0.15055129,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1765633167369,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765633169383,0.01107358,90305.0,90302.0,0.01268682]
["bitfinex","BTCUSD",1765633169553,0.03869263,90306.0,90304.0,0.23658206]
["bitfinex","BTCUSD",1765633169797,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765633169974,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765633170181,0.01107309,90309.0,90306.0,0.03562346]
["bitfinex","BTCUSD",1765633170666,0.23253753,90308.0,90305.0,0.00609]
["bitfinex","BTCUSD",1765633170836,0.23253753,90308.0,90305.0,0.00770287]
["bitfinex","BTCUSD",1765633171003,0.23253503,90309.0,90305.0,0.01877645]
["bitfinex","BTCUSD",1765633171909,0.01107297,90310.0,90306.0,0.03562346]
["bitfinex","BTCUSD",1765633172104,0.01107297,90310.0,90306.0,0.25709024]
["bitfinex","BTCUSD",1765633172311,0.01107309,90309.0,90305.0,0.01977645]
["bitfinex","BTCUSD",1765633172517,0.01107309,90309.0,90305.0,0.01877645]
["bitfinex","BTCUSD",1765633172716,0.01107321,90308.0,90305.0,0.01877645]
["bitfinex","BTCUSD",1765633172918,0.01107321,90308.0,90306.0,0.001]
["bitfinex","BTCUSD",1765633173436,0.03869263,90307.0,90305.0,0.01877645]
["bitfinex","BTCUSD",1765633173618,0.03869263,90307.0,90305.0,0.01977645]
["bitfinex","BTCUSD",1765633174150,0.03869263,90307.0,90305.0,0.01877645]
["bitfinex","BTCUSD",1765633174480,0.03869263,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765633175137,0.23253445,90310.0,90306.0,0.001]
["bitfinex","BTCUSD",1765633175138,0.23253445,90310.0,90306.0,0.01207346]
["bitfinex","BTCUSD",1765633175333,0.03869263,90307.0,90306.0,0.01207346]
["bitfinex","BTCUSD",1765633176263,0.03869263,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765633177632,0.03869263,90307.0,90306.0,0.01207346]
["bitfinex","BTCUSD",1765633178003,0.03869263,90307.0,90306.0,0.01307346]
["bitfinex","BTCUSD",1765633178167,0.23253445,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765633178553,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633180593,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633180594,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765633180756,0.23252619,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765633180956,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765633183024,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633184039,0.01107284,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765633184448,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633184646,0.23253126,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633184864,0.23253126,90311.0,90308.0,0.01207321]
["bitfinex","BTCUSD",1765633185087,0.23253126,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633185649,0.23253126,90311.0,90309.0,0.001]
["bitfinex","BTCUSD",1765633186240,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765633186561,0.0110726,90313.0,90312.0,0.01511]
["bitfinex","BTCUSD",1765633188820,0.01107248,90314.0,90312.0,0.03966]
["bitfinex","BTCUSD",1765633188962,0.01107248,90314.0,90313.0,0.0212]
["bitfinex","BTCUSD",1765633189921,0.01107223,90316.0,90313.0,0.0212]
["bitfinex","BTCUSD",1765633190274,0.2214487,90315.0,90313.0,0.0212]
["bitfinex","BTCUSD",1765633192098,0.2214487,90315.0,90313.0,0.00609]
["bitfinex","BTCUSD",1765633192280,0.23252789,90312.0,90309.0,0.01181287]
["bitfinex","BTCUSD",1765633192708,0.22145895,90311.0,90309.0,0.01181287]
["bitfinex","BTCUSD",1765633194504,0.23252789,90312.0,90309.0,0.01281287]
["bitfinex","BTCUSD",1765633194897,0.23252789,90312.0,90309.0,0.01181287]
["bitfinex","BTCUSD",1765633195294,0.23252789,90312.0,90309.0,0.01281287]
["bitfinex","BTCUSD",1765633195699,0.23252789,90312.0,90309.0,0.01181287]
["bitfinex","BTCUSD",1765633196485,0.23252789,90312.0,90309.0,0.01281287]
["bitfinex","BTCUSD",1765633196688,0.23252789,90312.0,90309.0,0.02388596]
["bitfinex","BTCUSD",1765633197906,0.01107235,90315.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1765633198214,0.01107235,90315.0,90311.0,0.22145535]
["bitfinex","BTCUSD",1765633198420,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765633199202,0.01207235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765633199564,0.01207235,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765633199565,0.22148049,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765633199770,0.03869263,90301.0,90294.0,0.01086]
["bitfinex","BTCUSD",1765633199923,0.03869263,90301.0,90285.0,0.05970754]
["bitfinex","BTCUSD",1765633199924,0.38008263,90301.0,90285.0,0.05970754]
["bitfinex","BTCUSD",1765633200122,0.39044554,90301.0,90278.0,0.04433972]
["bitfinex","BTCUSD",1765633200338,0.50114554,90301.0,90277.0,0.01086]
["bitfinex","BTCUSD",1765633200494,0.50114554,90301.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765633200696,0.55828743,90301.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765633200893,0.55828743,90301.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765633201333,0.52404815,90301.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765633201711,0.52404815,90301.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765633201937,0.52404815,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633202340,0.52604815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633202870,0.52804815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633204380,0.47264315,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633204583,0.41734815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633206233,0.47264315,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633207607,0.41734815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633208055,0.52804815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633210423,0.41734815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633210624,0.47264315,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633210830,0.41734815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633211261,0.37857815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633211616,0.08787815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633211893,0.11356333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633212165,0.11156333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633212473,0.11256333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633212764,0.11356333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633212911,0.11256333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633213340,0.11356333,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633213952,0.07395815,90301.0,90300.0,0.00038568]
["bitfinex","BTCUSD",1765633214159,0.002,90301.0,90300.0,0.04168855]
["bitfinex","BTCUSD",1765633215038,0.001,90301.0,90300.0,0.04168855]
["bitfinex","BTCUSD",1765633215273,0.001,90301.0,90300.0,0.01723855]
["bitfinex","BTCUSD",1765633215914,0.001,90301.0,90300.0,0.04168855]
["bitfinex","BTCUSD",1765633216118,0.2475,90304.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1765633216270,0.2475,90304.0,90303.0,0.0261]
["bitfinex","BTCUSD",1765633216634,0.2475,90304.0,90303.0,0.27202658]
["bitfinex","BTCUSD",1765633216882,0.2475,90304.0,90303.0,0.05055]
["bitfinex","BTCUSD",1765633217457,0.27123291,90307.0,90303.0,0.0261]
["bitfinex","BTCUSD",1765633217458,0.01107346,90306.0,90303.0,0.0261]
["bitfinex","BTCUSD",1765633218787,0.01107346,90306.0,90303.0,0.03717382]
["bitfinex","BTCUSD",1765633218991,0.002,90304.0,90303.0,0.06162382]
["bitfinex","BTCUSD",1765633219192,0.001,90304.0,90303.0,0.2831004]
["bitfinex","BTCUSD",1765633219394,0.04976596,90307.0,90303.0,0.2831004]
["bitfinex","BTCUSD",1765633219587,0.03869263,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765633219814,0.03869263,90307.0,90304.0,0.2325457]
["bitfinex","BTCUSD",1765633219815,0.002,90306.0,90304.0,0.2325457]
["bitfinex","BTCUSD",1765633220079,0.001,90306.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765633220512,0.03869263,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765633221022,0.03969263,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765633221846,0.03969263,90307.0,90303.0,0.2434104]
["bitfinex","BTCUSD",1765633221847,0.05076596,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765633222053,0.03412346,90306.0,90303.0,0.2325497]
["bitfinex","BTCUSD",1765633222261,0.01107346,90306.0,90303.0,0.2325497]
["bitfinex","BTCUSD",1765633222470,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765633222815,0.01207346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765633223030,0.23254582,90305.0,90301.0,0.23416815]
["bitfinex","BTCUSD",1765633223396,0.0110737,90304.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765633225876,0.01107358,90305.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765633226075,0.01107358,90305.0,90302.0,0.23255298]
["bitfinex","BTCUSD",1765633226338,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765633226339,0.002,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765633226521,0.0130737,90304.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765633226730,0.0120737,90304.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765633227090,0.0110737,90304.0,90301.0,0.01268694]
["bitfinex","BTCUSD",1765633229439,0.0110737,90304.0,90301.0,0.23416703]
["bitfinex","BTCUSD",1765633229440,0.001,90304.0,90301.0,0.23416703]
["bitfinex","BTCUSD",1765633229651,0.002,90304.0,90301.0,0.23416703]
["bitfinex","BTCUSD",1765633231024,0.002,90304.0,90301.0,0.24502703]
["bitfinex","BTCUSD",1765633233428,0.002,90304.0,90302.0,0.22147702]
["bitfinex","BTCUSD",1765633234063,0.002,90304.0,90302.0,0.22147666]
["bitfinex","BTCUSD",1765633234399,0.01107346,90306.0,90302.0,0.23255061]
["bitfinex","BTCUSD",1765633234906,0.001,90304.0,90302.0,0.23255061]
["bitfinex","BTCUSD",1765633236214,0.002,90304.0,90302.0,0.23255061]
["bitfinex","BTCUSD",1765633236744,0.001,90304.0,90302.0,0.23255061]
["bitfinex","BTCUSD",1765633237916,0.002,90304.0,90302.0,0.23255061]
["bitfinex","BTCUSD",1765633240492,0.002,90304.0,90301.0,0.02354694]
["bitfinex","BTCUSD",1765633240696,0.0130737,90304.0,90301.0,0.01247287]
["bitfinex","BTCUSD",1765633241030,0.002,90304.0,90301.0,0.02354694]
["bitfinex","BTCUSD",1765633241170,0.002,90304.0,90301.0,0.24502642]
["bitfinex","BTCUSD",1765633241818,0.001,90304.0,90301.0,0.24502642]
["bitfinex","BTCUSD",1765633242865,0.001,90304.0,90302.0,0.2214774]
["bitfinex","BTCUSD",1765633243069,0.01107346,90306.0,90302.0,0.23255135]
["bitfinex","BTCUSD",1765633243622,0.002,90304.0,90302.0,0.23255135]
["bitfinex","BTCUSD",1765633243852,0.001,90304.0,90302.0,0.23255135]
["bitfinex","BTCUSD",1765633244211,0.001,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765633245011,0.04976609,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765633245264,0.03869263,90307.0,90305.0,0.03748358]
["bitfinex","BTCUSD",1765633245392,0.03869263,90307.0,90306.0,0.01555]
["bitfinex","BTCUSD",1765633247419,0.03869263,90307.0,90306.0,0.01655]
["bitfinex","BTCUSD",1765633247861,0.03869263,90307.0,90306.0,0.01755]
["bitfinex","BTCUSD",1765633249219,0.03869263,90307.0,90306.0,0.01916287]
["bitfinex","BTCUSD",1765633249427,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765633249843,0.00082332,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765633251082,0.00082332,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765633252099,0.02850513,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765633252320,0.00082332,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765633257238,0.00082332,90312.0,90311.0,0.04026]
["bitfinex","BTCUSD",1765633258300,0.00082332,90312.0,90311.0,0.04187287]
["bitfinex","BTCUSD",1765633259098,0.00082332,90312.0,90311.0,0.15257061]
["bitfinex","BTCUSD",1765633260466,0.00082332,90312.0,90311.0,0.15457061]
["bitfinex","BTCUSD",1765633260668,0.00082332,90312.0,90311.0,0.15357061]
["bitfinex","BTCUSD",1765633261127,0.00082332,90312.0,90311.0,0.15557061]
["bitfinex","BTCUSD",1765633263405,0.00082332,90312.0,90311.0,0.15357061]
["bitfinex","BTCUSD",1765633263891,0.00082332,90312.0,90311.0,0.15657061]
["bitfinex","BTCUSD",1765633264293,0.00082332,90312.0,90311.0,0.15457061]
["bitfinex","BTCUSD",1765633264738,0.00082332,90312.0,90311.0,0.15757061]
["bitfinex","BTCUSD",1765633266980,0.00082332,90312.0,90311.0,0.16870407]
["bitfinex","BTCUSD",1765633268004,0.00082332,90312.0,90311.0,0.18618407]
["bitfinex","BTCUSD",1765633270316,0.00082332,90312.0,90311.0,0.17505061]
["bitfinex","BTCUSD",1765633270526,0.00082332,90312.0,90311.0,0.18618407]
["bitfinex","BTCUSD",1765633271170,0.00082332,90312.0,90311.0,0.04687287]
["bitfinex","BTCUSD",1765633271380,0.00082332,90312.0,90311.0,0.06435287]
["bitfinex","BTCUSD",1765633273704,0.00082332,90312.0,90311.0,0.17505061]
["bitfinex","BTCUSD",1765633309411,0.00082332,90312.0,90311.0,0.00761287]
["bitfinex","BTCUSD",1765633309746,0.00082332,90312.0,90311.0,0.02509287]
["bitfinex","BTCUSD",1765633310643,0.00082332,90312.0,90311.0,0.00761287]
["bitfinex","BTCUSD",1765633315254,0.00082332,90312.0,90311.0,0.04727287]
["bitfinex","BTCUSD",1765633315557,0.00082332,90312.0,90311.0,0.15797061]
["bitfinex","BTCUSD",1765633320874,0.00082332,90312.0,90311.0,0.00761287]
["bitfinex","BTCUSD",1765633329264,0.00082332,90312.0,90311.0,0.11831061]
["bitfinex","BTCUSD",1765633330512,0.00082332,90312.0,90311.0,0.00761287]
["bitfinex","BTCUSD",1765633333236,0.00082332,90312.0,90311.0,0.04746842]
["bitfinex","BTCUSD",1765633334576,0.00082332,90312.0,90311.0,0.00761287]
["bitfinex","BTCUSD",1765633339142,0.00082332,90312.0,90311.0,0.04746842]
["bitfinex","BTCUSD",1765633345389,0.00082332,90312.0,90311.0,0.06986016]
["bitfinex","BTCUSD",1765633358607,0.00082332,90312.0,90311.0,0.1805579]
["bitfinex","BTCUSD",1765633360916,0.00082332,90312.0,90311.0,0.06986016]
["bitfinex","BTCUSD",1765633362027,0.00082332,90312.0,90311.0,0.06686016]
["bitfinex","BTCUSD",1765633362229,0.00082332,90312.0,90311.0,0.06386016]
["bitfinex","BTCUSD",1765633362429,0.00082332,90312.0,90311.0,0.1745579]
["bitfinex","BTCUSD",1765633362632,0.00082332,90312.0,90311.0,0.1765579]
["bitfinex","BTCUSD",1765633363057,0.00082332,90312.0,90311.0,0.06586016]
["bitfinex","BTCUSD",1765633364184,0.00082332,90312.0,90311.0,0.06786016]
["bitfinex","BTCUSD",1765633373675,0.00082332,90312.0,90311.0,0.1785579]
["bitfinex","BTCUSD",1765633374687,0.00082332,90312.0,90311.0,0.06786016]
["bitfinex","BTCUSD",1765633382051,0.00082332,90312.0,90311.0,0.02800461]
["bitfinex","BTCUSD",1765633382646,0.00082332,90312.0,90311.0,0.00561287]
["bitfinex","BTCUSD",1765633392203,0.00082332,90312.0,90311.0,0.04418287]
["bitfinex","BTCUSD",1765633392409,0.00082332,90312.0,90311.0,0.05630287]
["bitfinex","BTCUSD",1765633393787,0.00082332,90312.0,90311.0,0.16700061]
["bitfinex","BTCUSD",1765633405297,0.00082332,90312.0,90311.0,0.17813407]
["bitfinex","BTCUSD",1765633406089,0.00082332,90312.0,90311.0,0.16700061]
["bitfinex","BTCUSD",1765633406289,0.00082332,90312.0,90311.0,0.14362061]
["bitfinex","BTCUSD",1765633408638,0.00082332,90312.0,90311.0,0.16764061]
["bitfinex","BTCUSD",1765633413698,0.00082332,90312.0,90311.0,0.17877407]
["bitfinex","BTCUSD",1765633421076,0.00082332,90312.0,90311.0,0.16764061]
["bitfinex","BTCUSD",1765633422998,0.00082332,90312.0,90311.0,0.17877407]
["bitfinex","BTCUSD",1765633428173,0.00082332,90312.0,90311.0,0.23848161]
["bitfinex","BTCUSD",1765633428370,0.00082332,90312.0,90311.0,0.20332815]
["bitfinex","BTCUSD",1765633428578,0.00082332,90312.0,90311.0,0.22734815]
["bitfinex","BTCUSD",1765633437392,0.00082332,90312.0,90311.0,0.20332815]
["bitfinex","BTCUSD",1765633437805,0.00082332,90312.0,90311.0,0.14362061]
["bitfinex","BTCUSD",1765633438028,0.00082332,90312.0,90311.0,0.12843061]
["bitfinex","BTCUSD",1765633438222,0.00082332,90312.0,90311.0,0.01773287]
["bitfinex","BTCUSD",1765633438442,0.04118332,90312.0,90311.0,0.03521287]
["bitfinex","BTCUSD",1765633438684,0.04118332,90312.0,90311.0,0.01773287]
["bitfinex","BTCUSD",1765633438897,0.04118332,90312.0,90311.0,0.05760704]
["bitfinex","BTCUSD",1765633440158,0.04118332,90312.0,90311.0,0.279064]
["bitfinex","BTCUSD",1765633441324,0.04118332,90312.0,90311.0,0.05599417]
["bitfinex","BTCUSD",1765633441499,0.26263783,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765633441867,0.29589631,90312.0,90311.0,0.004]
["bitfinex","BTCUSD",1765633442997,0.29589631,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1765633443322,0.29589631,90312.0,90311.0,0.003]
["bitfinex","BTCUSD",1765633444032,0.29589631,90312.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765633444033,0.22147962,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765633444181,0.06506263,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765633444431,0.08963263,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765633445240,0.08963263,90301.0,90298.0,0.23256116]
["bitfinex","BTCUSD",1765633445476,0.08963263,90301.0,90297.0,0.25471264]
["bitfinex","BTCUSD",1765633445477,0.08963263,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633446676,0.08963263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633447264,0.08963263,90301.0,90300.0,0.00238568]
["bitfinex","BTCUSD",1765633447511,0.08963263,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633449657,0.09012788,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633450841,0.08865822,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633451475,0.3101397,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633452267,0.34339914,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633456454,0.12191766,90301.0,90300.0,0.00438568]
["bitfinex","BTCUSD",1765633457841,0.12191766,90301.0,90300.0,0.00670568]
["bitfinex","BTCUSD",1765633462603,0.03375469,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633462814,0.00049525,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633465341,0.00049525,90301.0,90300.0,0.02397855]
["bitfinex","BTCUSD",1765633465487,0.00049525,90301.0,90300.0,0.04807855]
["bitfinex","BTCUSD",1765633465689,0.00049525,90301.0,90300.0,0.05723692]
["bitfinex","BTCUSD",1765633465896,0.00049525,90301.0,90300.0,0.04157692]
["bitfinex","BTCUSD",1765633466104,0.02489525,90301.0,90300.0,0.04157692]
["bitfinex","BTCUSD",1765633466350,0.02489525,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633467180,0.00049525,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633472853,0.04030525,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633477516,0.04030525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633479249,0.01590525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633479628,0.04030525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633489439,0.01590525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633489827,0.00049525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633492180,0.01590525,90301.0,90300.0,0.22980249]
["bitfinex","BTCUSD",1765633492389,0.26178673,90301.0,90300.0,0.00831855]
["bitfinex","BTCUSD",1765633493780,0.26178673,90301.0,90300.0,0.00631855]
["bitfinex","BTCUSD",1765633494423,0.26178673,90301.0,90300.0,0.00431855]
["bitfinex","BTCUSD",1765633494734,0.26178673,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633495284,0.04030525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633497867,0.06799043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633498099,0.04359043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633498306,0.02818043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633498515,0.05275043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633498718,0.06788043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633499774,0.28936191,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633499973,0.26167673,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633504352,0.04019525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633504781,0.06788043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633508027,0.04019525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633509107,0.06788043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633509613,0.04019525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633522353,0.04019525,90301.0,90300.0,0.22518962]
["bitfinex","BTCUSD",1765633522569,0.01562525,90301.0,90300.0,0.22518962]
["bitfinex","BTCUSD",1765633524656,0.00049525,90301.0,90300.0,0.22680249]
["bitfinex","BTCUSD",1765633562589,0.05209525,90301.0,90300.0,0.22680249]
["bitfinex","BTCUSD",1765633566894,0.05209525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633567528,0.00049525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633567736,0.00049525,90301.0,90300.0,0.11601629]
["bitfinex","BTCUSD",1765633567931,0.00049525,90301.0,90300.0,0.13205629]
["bitfinex","BTCUSD",1765633568163,0.00049525,90301.0,90300.0,0.15603629]
["bitfinex","BTCUSD",1765633571681,0.00049525,90301.0,90300.0,0.13205629]
["bitfinex","BTCUSD",1765633574633,0.00049525,90301.0,90300.0,0.15603629]
["bitfinex","BTCUSD",1765633574843,0.00049525,90301.0,90300.0,0.13205629]
["bitfinex","BTCUSD",1765633583182,0.00049525,90301.0,90300.0,0.02135855]
["bitfinex","BTCUSD",1765633584111,0.00049525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633585476,0.00049525,90301.0,90300.0,0.04466855]
["bitfinex","BTCUSD",1765633585766,0.00049525,90301.0,90300.0,0.05580876]
["bitfinex","BTCUSD",1765633586432,0.00049525,90301.0,90300.0,0.02116855]
["bitfinex","BTCUSD",1765633587050,0.00049525,90301.0,90300.0,0.04547855]
["bitfinex","BTCUSD",1765633591809,0.00049525,90301.0,90300.0,0.15617629]
["bitfinex","BTCUSD",1765633594981,0.00049525,90301.0,90300.0,0.13186629]
["bitfinex","BTCUSD",1765633595412,0.00049525,90301.0,90300.0,0.1430065]
["bitfinex","BTCUSD",1765633595685,0.00049525,90301.0,90300.0,0.13186629]
["bitfinex","BTCUSD",1765633596114,0.00049525,90301.0,90300.0,0.11601629]
["bitfinex","BTCUSD",1765633596909,0.00049525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633611625,0.01020525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633611826,0.03454525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633612033,0.01020525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633626597,0.05093525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633630985,0.05093525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633632817,0.07862043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633633841,0.18932043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633635429,0.07862043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633637434,0.11188252,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633639699,0.07862043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633640096,0.1007709,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633647609,0.07862043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633647963,0.08993429,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633655588,0.07862043,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633656952,0.05093525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633659395,0.06200993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633660211,0.08969511,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633671648,0.06200993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633672419,0.02127993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633673198,0.01156993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633680138,0.04737993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633680462,0.02309993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633681309,0.04737993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633681680,0.02309993,90301.0,90300.0,0.22518962]
["bitfinex","BTCUSD",1765633681877,0.02309993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633683771,0.06310993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633683973,0.09079511,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633684568,0.06310993,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633686152,0.09079511,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633686345,0.05203525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633688331,0.00049525,90301.0,90300.0,0.00370568]
["bitfinex","BTCUSD",1765633696821,0.00049525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633735165,0.03601525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633735391,0.01230525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633743648,0.00049525,90301.0,90300.0,0.00531855]
["bitfinex","BTCUSD",1765633744076,0.00049525,90301.0,90300.0,0.04611855]
["bitfinex","BTCUSD",1765633744502,0.00049525,90301.0,90300.0,0.1679565]
["bitfinex","BTCUSD",1765633744736,0.00049525,90301.0,90300.0,0.20121369]
["bitfinex","BTCUSD",1765633745144,0.00049525,90301.0,90300.0,0.20021369]
["bitfinex","BTCUSD",1765633746318,0.00049525,90301.0,90300.0,0.08951595]
["bitfinex","BTCUSD",1765633746636,0.00049525,90301.0,90300.0,0.07837574]
["bitfinex","BTCUSD",1765633746833,0.00049525,90301.0,90300.0,0.08037574]
["bitfinex","BTCUSD",1765633747056,0.00049525,90301.0,90300.0,0.08337574]
["bitfinex","BTCUSD",1765633747262,0.00049525,90301.0,90300.0,0.08137574]
["bitfinex","BTCUSD",1765633747638,0.00049525,90301.0,90300.0,0.19207348]
["bitfinex","BTCUSD",1765633747843,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633748671,0.00049525,90301.0,90300.0,0.20621369]
["bitfinex","BTCUSD",1765633756858,0.00049525,90301.0,90300.0,0.08437574]
["bitfinex","BTCUSD",1765633757205,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633762592,0.00049525,90301.0,90300.0,0.20621369]
["bitfinex","BTCUSD",1765633766351,0.00049525,90301.0,90300.0,0.26596212]
["bitfinex","BTCUSD",1765633766647,0.00049525,90301.0,90300.0,0.25482191]
["bitfinex","BTCUSD",1765633772188,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633772413,0.00049525,90301.0,90300.0,0.20621369]
["bitfinex","BTCUSD",1765633773705,0.00049525,90301.0,90300.0,1.20621369]
["bitfinex","BTCUSD",1765633773945,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633774710,0.00049525,90301.0,90300.0,1.19207348]
["bitfinex","BTCUSD",1765633775620,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633780755,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633780959,0.00049525,90301.0,90300.0,1.20621369]
["bitfinex","BTCUSD",1765633781198,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633781765,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633781975,0.00049525,90301.0,90300.0,1.20621369]
["bitfinex","BTCUSD",1765633782177,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633785288,0.00049525,90301.0,90300.0,1.08437574]
["bitfinex","BTCUSD",1765633785487,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633788900,0.00049525,90301.0,90300.0,0.19507348]
["bitfinex","BTCUSD",1765633789100,0.00049525,90301.0,90300.0,1.20621369]
["bitfinex","BTCUSD",1765633789433,0.00049525,90301.0,90300.0,1.19507348]
["bitfinex","BTCUSD",1765633789807,0.00049525,90301.0,90300.0,1.56547298]
["bitfinex","BTCUSD",1765633790020,0.00049525,90301.0,90300.0,0.48577348]
["bitfinex","BTCUSD",1765633790188,0.00049525,90301.0,90300.0,1.48577348]
["bitfinex","BTCUSD",1765633796489,0.00049525,90301.0,90300.0,1.48277348]
["bitfinex","BTCUSD",1765633796820,0.00049525,90301.0,90300.0,1.48577348]
["bitfinex","BTCUSD",1765633797236,0.00049525,90301.0,90300.0,1.48277348]
["bitfinex","BTCUSD",1765633797641,0.00049525,90301.0,90300.0,1.48677348]
["bitfinex","BTCUSD",1765633799056,0.03746048,90326.0,90325.0,0.11069774]
["bitfinex","BTCUSD",1765633799399,0.03746048,90326.0,90325.0,0.13809774]
["bitfinex","BTCUSD",1765633799700,0.03820605,90326.0,90325.0,0.16088774]
["bitfinex","BTCUSD",1765633799830,0.03820605,90326.0,90325.0,0.19413557]
["bitfinex","BTCUSD",1765633800663,0.03920605,90326.0,90325.0,0.19413557]
["bitfinex","BTCUSD",1765633803108,0.03920605,90326.0,90325.0,0.20526045]
["bitfinex","BTCUSD",1765633804065,0.03920605,90326.0,90325.0,0.08343783]
["bitfinex","BTCUSD",1765633804359,0.03920605,90326.0,90325.0,0.06064783]
["bitfinex","BTCUSD",1765633807145,0.03920605,90326.0,90325.0,0.08343783]
["bitfinex","BTCUSD",1765633807548,0.03920605,90326.0,90325.0,0.19413557]
["bitfinex","BTCUSD",1765633812472,0.03920605,90326.0,90325.0,0.08343783]
["bitfinex","BTCUSD",1765633812725,0.03920605,90326.0,90325.0,0.09456271]
["bitfinex","BTCUSD",1765633813027,0.03920605,90326.0,90325.0,0.09617558]
["bitfinex","BTCUSD",1765633813430,0.03920605,90326.0,90325.0,0.20687332]
["bitfinex","BTCUSD",1765633813630,0.03920605,90326.0,90325.0,0.19574844]
["bitfinex","BTCUSD",1765633816536,0.03820605,90326.0,90325.0,0.19574844]
["bitfinex","BTCUSD",1765633816700,0.03820605,90326.0,90325.0,0.19674844]
["bitfinex","BTCUSD",1765633818822,0.03820605,90326.0,90325.0,0.20787332]
["bitfinex","BTCUSD",1765633824655,0.03820605,90326.0,90325.0,0.26759036]
["bitfinex","BTCUSD",1765633824869,0.03820605,90326.0,90325.0,0.25646548]
["bitfinex","BTCUSD",1765633831537,0.03820605,90326.0,90325.0,0.19674844]
["bitfinex","BTCUSD",1765633831707,0.03820605,90326.0,90325.0,0.25648607]
["bitfinex","BTCUSD",1765633831902,0.03820605,90326.0,90325.0,0.19674844]
["bitfinex","BTCUSD",1765633835098,0.00074557,90326.0,90325.0,0.19674844]
["bitfinex","BTCUSD",1765633835207,0.00074557,90326.0,90325.0,0.20787332]
["bitfinex","BTCUSD",1765633839985,0.00074557,90326.0,90325.0,0.28749604]
["bitfinex","BTCUSD",1765633840240,0.00074557,90326.0,90325.0,0.27637116]
["bitfinex","BTCUSD",1765633840487,0.00074557,90326.0,90325.0,1.27637116]
["bitfinex","BTCUSD",1765633843443,0.00074557,90326.0,90325.0,0.27637116]
["bitfinex","BTCUSD",1765633843671,0.00074557,90326.0,90325.0,1.27637116]
["bitfinex","BTCUSD",1765633848492,0.00074557,90326.0,90325.0,1.56707116]
["bitfinex","BTCUSD",1765633849906,0.00074557,90326.0,90325.0,1.48744844]
["bitfinex","BTCUSD",1765633852738,0.00074557,90326.0,90325.0,1.53746683]
["bitfinex","BTCUSD",1765633853664,0.00074557,90326.0,90325.0,1.53646683]
["bitfinex","BTCUSD",1765633854373,0.00074557,90326.0,90325.0,1.53846683]
["bitfinex","BTCUSD",1765633854687,0.00074557,90326.0,90325.0,0.53846683]
["bitfinex","BTCUSD",1765633854903,0.05008942,90362.0,90325.0,0.53846683]
["bitfinex","BTCUSD",1765633854904,0.03782942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633855521,0.08939942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633856313,0.09239942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633857205,0.06941942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633857387,0.05332942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633857621,0.05732942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633858466,0.05332942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633858683,0.07630942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633858934,0.07930942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633859167,0.07630942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633859571,0.07830942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633859784,0.05532942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633860356,0.07141942,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633860550,0.05640246,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633860760,0.09547246,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765633861219,0.09547246,90362.0,90359.0,0.23240411]
["bitfinex","BTCUSD",1765633861547,0.09547246,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633861548,0.01609,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765633861763,0.02298,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765633861972,0.01609,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765633862396,0.03907,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765633864077,0.04007,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765633864693,0.04207,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765633869140,0.04207,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765633874135,0.04207,90358.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633874353,0.03907,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633874766,0.01609,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633875326,0.01701406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633875535,0.00092406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633875754,0.00292406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633877447,0.00392406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633880004,0.04299406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633880353,0.02001406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633882799,0.04498406,90357.0,90356.0,0.23241219]
["bitfinex","BTCUSD",1765633883411,0.04498406,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633884822,0.02001406,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633886710,0.00392406,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633890848,0.00392406,90357.0,90356.0,0.04430525]
["bitfinex","BTCUSD",1765633905216,0.02831406,90357.0,90356.0,0.04430525]
["bitfinex","BTCUSD",1765633905417,0.04424406,90357.0,90356.0,0.04430525]
["bitfinex","BTCUSD",1765633906951,0.01985406,90357.0,90356.0,0.04430525]
["bitfinex","BTCUSD",1765633907674,0.00392406,90357.0,90356.0,0.04430525]
["bitfinex","BTCUSD",1765633921150,0.00392406,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765633925214,0.00392406,90357.0,90356.0,0.05028733]
["bitfinex","BTCUSD",1765633932106,0.00392406,90357.0,90356.0,0.06139322]
["bitfinex","BTCUSD",1765633935133,0.00392406,90357.0,90356.0,0.10124288]
["bitfinex","BTCUSD",1765633935522,0.00392406,90357.0,90356.0,0.12337491]
["bitfinex","BTCUSD",1765633936104,0.00392406,90357.0,90356.0,0.08352525]
["bitfinex","BTCUSD",1765633936309,0.00392406,90357.0,90356.0,0.12337135]
["bitfinex","BTCUSD",1765633952516,0.00392406,90357.0,90356.0,0.08352525]
["bitfinex","BTCUSD",1765633952837,0.00392406,90357.0,90356.0,0.12336997]
["bitfinex","BTCUSD",1765633953450,0.00392406,90357.0,90356.0,0.08352525]
["bitfinex","BTCUSD",1765633956969,0.00392406,90357.0,90356.0,0.19422299]
["bitfinex","BTCUSD",1765633957583,0.00392406,90357.0,90356.0,0.08352525]
["bitfinex","BTCUSD",1765633962962,0.00392406,90357.0,90356.0,0.09463114]
["bitfinex","BTCUSD",1765633963547,0.00392406,90357.0,90356.0,0.09436188]
["bitfinex","BTCUSD",1765633964752,0.00392406,90357.0,90356.0,0.20505962]
["bitfinex","BTCUSD",1765633964954,0.00392406,90357.0,90356.0,0.09436188]
["bitfinex","BTCUSD",1765633965156,0.00392406,90357.0,90356.0,0.20505962]
["bitfinex","BTCUSD",1765633971802,0.00392406,90357.0,90356.0,0.09436188]
["bitfinex","BTCUSD",1765633975923,0.00392406,90357.0,90356.0,0.20667249]
["bitfinex","BTCUSD",1765633976466,0.00392406,90357.0,90356.0,0.09597475]
["bitfinex","BTCUSD",1765633976684,0.00392406,90357.0,90356.0,0.20667249]
["bitfinex","BTCUSD",1765633977168,0.00392406,90357.0,90356.0,0.1955666]
["bitfinex","BTCUSD",1765633977346,0.00392406,90357.0,90356.0,0.20667249]
["bitfinex","BTCUSD",1765633980060,0.00292406,90357.0,90356.0,0.20667249]
["bitfinex","BTCUSD",1765633980570,0.00092406,90357.0,90356.0,0.20867249]
["bitfinex","BTCUSD",1765634057911,0.00092406,90357.0,90356.0,0.16945249]
["bitfinex","BTCUSD",1765634058111,0.00092406,90357.0,90356.0,0.1583466]
["bitfinex","BTCUSD",1765634061398,0.00092406,90357.0,90356.0,0.1991266]
["bitfinex","BTCUSD",1765634061599,0.00092406,90357.0,90356.0,0.21023249]
["bitfinex","BTCUSD",1765634062461,0.00092406,90357.0,90356.0,0.1991266]
["bitfinex","BTCUSD",1765634063768,0.00092406,90357.0,90356.0,0.21023249]
["bitfinex","BTCUSD",1765634064762,0.00092406,90357.0,90356.0,0.1991266]
["bitfinex","BTCUSD",1765634066450,0.00092406,90357.0,90356.0,0.04764886]
["bitfinex","BTCUSD",1765634066648,0.00092406,90357.0,90356.0,0.1583466]
["bitfinex","BTCUSD",1765634067705,0.00092406,90357.0,90356.0,0.1746966]
["bitfinex","BTCUSD",1765634067908,0.00092406,90357.0,90356.0,0.1991966]
["bitfinex","BTCUSD",1765634073129,0.00092406,90357.0,90356.0,0.16389853]
["bitfinex","BTCUSD",1765634073558,0.00092406,90357.0,90356.0,0.14593566]
["bitfinex","BTCUSD",1765634074096,0.22226828,90357.0,90356.0,0.14593566]
["bitfinex","BTCUSD",1765634074463,0.22226828,90357.0,90356.0,0.07506992]
["bitfinex","BTCUSD",1765634074464,0.26279828,90357.0,90356.0,0.07506992]
["bitfinex","BTCUSD",1765634074660,0.26279828,90357.0,90356.0,0.002]
["bitfinex","BTCUSD",1765634075294,0.22136627,90348.0,90347.0,0.03323792]
["bitfinex","BTCUSD",1765634075462,0.22148196,90348.0,90347.0,0.03323792]
["bitfinex","BTCUSD",1765634078306,0.22148196,90348.0,90347.0,0.03523792]
["bitfinex","BTCUSD",1765634078505,0.26201196,90348.0,90347.0,0.03523792]
["bitfinex","BTCUSD",1765634078706,0.26201196,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765634079338,0.22137117,90346.0,90345.0,0.01744]
["bitfinex","BTCUSD",1765634079468,0.27437117,90346.0,90345.0,0.01744]
["bitfinex","BTCUSD",1765634080072,0.22139077,90338.0,90337.0,0.11069774]
["bitfinex","BTCUSD",1765634080697,0.22139077,90338.0,90337.0,0.14393927]
["bitfinex","BTCUSD",1765634081461,0.22239077,90338.0,90337.0,0.14393927]
["bitfinex","BTCUSD",1765634081703,0.25881077,90338.0,90337.0,0.03324153]
["bitfinex","BTCUSD",1765634082152,0.23486077,90338.0,90337.0,0.03324153]
["bitfinex","BTCUSD",1765634082942,0.23386077,90338.0,90337.0,0.03324153]
["bitfinex","BTCUSD",1765634083408,0.23486077,90338.0,90337.0,0.03324153]
["bitfinex","BTCUSD",1765634083952,0.27539077,90338.0,90337.0,0.03324153]
["bitfinex","BTCUSD",1765634084518,0.01107088,90327.0,90324.0,0.02311]
["bitfinex","BTCUSD",1765634084654,0.2324909,90327.0,90325.0,0.03324153]
["bitfinex","BTCUSD",1765634084855,0.01107076,90328.0,90325.0,0.03324153]
["bitfinex","BTCUSD",1765634085246,0.01107051,90330.0,90325.0,0.26573505]
["bitfinex","BTCUSD",1765634085445,0.23248332,90330.0,90325.0,0.04431266]
["bitfinex","BTCUSD",1765634085700,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634085861,0.01247,90326.0,90324.0,0.02851125]
["bitfinex","BTCUSD",1765634086057,0.01247,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765634086058,0.01658,90325.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765634086631,0.01247,90326.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765634086812,0.01247,90326.0,90324.0,0.25630496]
["bitfinex","BTCUSD",1765634087358,0.01247,90326.0,90324.0,0.23886496]
["bitfinex","BTCUSD",1765634087619,0.01247,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634088678,0.02905,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634088914,0.053,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634089338,0.053,90326.0,90325.0,0.01347]
["bitfinex","BTCUSD",1765634091209,0.053,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634091613,0.056,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634092008,0.055,90326.0,90325.0,0.01247]
["bitfinex","BTCUSD",1765634092416,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765634092811,0.03642,90320.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765634093016,0.03642,90320.0,90317.0,0.03324864]
["bitfinex","BTCUSD",1765634093219,0.01658,90318.0,90317.0,0.03324864]
["bitfinex","BTCUSD",1765634093447,0.01658,90318.0,90300.0,0.00232]
["bitfinex","BTCUSD",1765634093448,0.01107297,90310.0,90301.0,0.2325555]
["bitfinex","BTCUSD",1765634093662,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765634094006,0.01107321,90308.0,90305.0,0.01145926]
["bitfinex","BTCUSD",1765634094625,0.23253397,90310.0,90305.0,0.01145926]
["bitfinex","BTCUSD",1765634094626,0.23253397,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765634094828,0.03496297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765634095345,0.02389,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765634096059,0.03496297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765634096367,0.03496297,90310.0,90307.0,0.01207333]
["bitfinex","BTCUSD",1765634096542,0.03496297,90310.0,90308.0,0.03325284]
["bitfinex","BTCUSD",1765634097524,0.04016,90309.0,90308.0,0.03325284]
["bitfinex","BTCUSD",1765634098077,0.05123309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765634098272,0.05123309,90309.0,90305.0,0.00038568]
["bitfinex","BTCUSD",1765634098273,0.03496321,90308.0,90305.0,0.00038568]
["bitfinex","BTCUSD",1765634098713,0.03496321,90308.0,90305.0,0.03363852]
["bitfinex","BTCUSD",1765634099020,0.02389,90308.0,90305.0,0.03363852]
["bitfinex","BTCUSD",1765634099221,0.02389,90308.0,90305.0,0.00038568]
["bitfinex","BTCUSD",1765634099418,0.03496321,90308.0,90305.0,0.01145926]
["bitfinex","BTCUSD",1765634099716,0.03496321,90308.0,90306.0,0.02389]
["bitfinex","BTCUSD",1765634099950,0.03594,90307.0,90306.0,0.02389]
["bitfinex","BTCUSD",1765634101413,0.001,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765634101614,0.01107199,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765634102232,0.02312235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765634102437,0.04701235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765634102683,0.03594,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765634102857,0.02389,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765634105737,0.0525712,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765634105946,0.0545712,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765634106165,0.0545712,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634106931,0.0306812,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634107159,0.02389,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634107560,0.02389,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765634109022,0.002,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765634109194,0.001,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765634109511,0.001,90313.0,90312.0,0.33215225]
["bitfinex","BTCUSD",1765634110022,0.01247,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634111084,0.03636,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634112338,0.01347,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634112744,0.05363,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634112945,0.05563,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634114592,0.03174,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634114803,0.003,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765634115201,0.003,90317.0,90316.0,0.25469514]
["bitfinex","BTCUSD",1765634123911,0.003,90317.0,90316.0,0.36539288]
["bitfinex","BTCUSD",1765634124384,0.003,90317.0,90316.0,0.36700575]
["bitfinex","BTCUSD",1765634130871,0.003,90317.0,90316.0,0.33375531]
["bitfinex","BTCUSD",1765634132499,0.003,90317.0,90316.0,0.33942531]
["bitfinex","BTCUSD",1765634135105,0.003,90317.0,90316.0,0.22872757]
["bitfinex","BTCUSD",1765634139292,0.003,90317.0,90316.0,0.26882757]
["bitfinex","BTCUSD",1765634140118,0.003,90317.0,90316.0,0.24534757]
["bitfinex","BTCUSD",1765634140546,0.003,90317.0,90316.0,0.22872757]
["bitfinex","BTCUSD",1765634160474,0.003,90317.0,90316.0,0.33942531]
["bitfinex","BTCUSD",1765634167750,0.003,90317.0,90316.0,0.22872757]
["bitfinex","BTCUSD",1765634168562,0.003,90317.0,90316.0,0.26800757]
["bitfinex","BTCUSD",1765634169517,0.003,90317.0,90316.0,0.22872757]
["bitfinex","BTCUSD",1765634171403,0.003,90317.0,90316.0,0.26800757]
["bitfinex","BTCUSD",1765634172343,0.003,90317.0,90316.0,0.24413757]
["bitfinex","BTCUSD",1765634175754,0.003,90317.0,90316.0,0.22872757]
["bitfinex","BTCUSD",1765634191907,0.003,90317.0,90316.0,0.24077757]
["bitfinex","BTCUSD",1765634204487,0.003,90317.0,90316.0,0.23510757]
["bitfinex","BTCUSD",1765634213030,0.003,90317.0,90316.0,0.01366287]
["bitfinex","BTCUSD",1765634217068,0.01455,90317.0,90316.0,0.01366287]
["bitfinex","BTCUSD",1765634217261,0.05336,90317.0,90316.0,0.01205]
["bitfinex","BTCUSD",1765634218488,0.02958,90317.0,90316.0,0.01205]
["bitfinex","BTCUSD",1765634222099,0.02958,90317.0,90316.0,0.2334947]
["bitfinex","BTCUSD",1765634223124,0.01455,90317.0,90316.0,0.2334947]
["bitfinex","BTCUSD",1765634237504,0.003,90317.0,90316.0,0.2334947]
["bitfinex","BTCUSD",1765634243971,0.003,90317.0,90316.0,0.34419244]
["bitfinex","BTCUSD",1765634249934,0.003,90317.0,90316.0,0.2334947]
["bitfinex","BTCUSD",1765634273482,0.003,90317.0,90316.0,0.34419244]
["bitfinex","BTCUSD",1765634274476,0.003,90317.0,90316.0,0.2334947]
["bitfinex","BTCUSD",1765634289949,0.26266225,90317.0,90316.0,0.01205]
["bitfinex","BTCUSD",1765634290095,0.27373436,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634290301,0.00903,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634290477,0.03195,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634290816,0.03195,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634292040,0.03295,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634293562,0.03395,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634294223,0.01103,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634308404,0.05006,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634311191,0.02677,90312.0,90311.0,0.04302284]
["bitfinex","BTCUSD",1765634312081,0.02677,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634312513,0.05006,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634313436,0.02677,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634316596,0.05006,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634319711,0.01103,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634320390,0.02677,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634320602,0.05006,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634322974,0.02677,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634324604,0.01103,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634325206,0.01103,90312.0,90311.0,0.12177058]
["bitfinex","BTCUSD",1765634325430,0.05006,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634340979,0.002,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634347351,0.002,90312.0,90311.0,0.12177058]
["bitfinex","BTCUSD",1765634347816,0.002,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634353556,0.002,90312.0,90311.0,0.12177058]
["bitfinex","BTCUSD",1765634354025,0.002,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634357121,0.002,90312.0,90311.0,0.12177058]
["bitfinex","BTCUSD",1765634357328,0.002,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634357490,0.002,90312.0,90311.0,0.12177058]
["bitfinex","BTCUSD",1765634358317,0.002,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765634372418,0.002,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634379704,0.02614,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634384308,0.002,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634390520,0.02614,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634391422,0.02614,90312.0,90311.0,0.15502445]
["bitfinex","BTCUSD",1765634391628,0.02614,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634399390,0.03772,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634400349,0.01358,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634400559,0.002,90312.0,90311.0,0.04432671]
["bitfinex","BTCUSD",1765634401307,0.002,90312.0,90311.0,0.20470732]
["bitfinex","BTCUSD",1765634401516,0.002,90312.0,90311.0,1.20470732]
["bitfinex","BTCUSD",1765634401928,0.002,90312.0,90311.0,1.28425523]
["bitfinex","BTCUSD",1765634402146,0.002,90312.0,90311.0,0.57495523]
["bitfinex","BTCUSD",1765634402370,0.00023853,90334.0,90311.0,0.57495523]
["bitfinex","BTCUSD",1765634402371,0.00023853,90334.0,90311.0,1.54542571]
["bitfinex","BTCUSD",1765634402578,0.00023853,90334.0,90333.0,0.35880077]
["bitfinex","BTCUSD",1765634402805,0.00023853,90334.0,90333.0,0.37785364]
["bitfinex","BTCUSD",1765634403022,0.00023853,90334.0,90333.0,0.40206364]
["bitfinex","BTCUSD",1765634403220,0.00023853,90334.0,90333.0,0.41364364]
["bitfinex","BTCUSD",1765634403790,0.00035417,90334.0,90333.0,0.41364364]
["bitfinex","BTCUSD",1765634404190,0.00035417,90334.0,90333.0,0.70434364]
["bitfinex","BTCUSD",1765634404436,1e-08,90334.0,90333.0,1.75436203]
["bitfinex","BTCUSD",1765634404630,0.01158,90381.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765634404913,0.00051601,90370.0,90369.0,0.2738377]
["bitfinex","BTCUSD",1765634405119,0.00051601,90370.0,90369.0,0.38453544]
["bitfinex","BTCUSD",1765634405473,0.00051601,90370.0,90369.0,1.70846386]
["bitfinex","BTCUSD",1765634405881,0.00251601,90370.0,90369.0,1.70846386]
["bitfinex","BTCUSD",1765634406319,0.00051601,90370.0,90369.0,1.75848225]
["bitfinex","BTCUSD",1765634406732,0.00151601,90370.0,90369.0,1.75848225]
["bitfinex","BTCUSD",1765634407137,0.00251601,90370.0,90369.0,1.75848225]
["bitfinex","BTCUSD",1765634407570,0.00151601,90370.0,90369.0,1.75848225]
["bitfinex","BTCUSD",1765634407774,0.00051601,90370.0,90369.0,1.70846386]
["bitfinex","BTCUSD",1765634407981,0.00051601,90370.0,90369.0,0.70373386]
["bitfinex","BTCUSD",1765634408182,0.01158,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634408183,0.03629,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634408417,0.03629,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765634409786,0.01158,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765634409986,0.01358,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634410200,0.03829,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634410420,0.03829,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765634410696,0.02471,90382.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634410894,0.01611,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634411521,0.04082,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634411734,0.01611,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634412626,0.01711,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634413263,0.01811,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765634413691,0.01811,90381.0,90380.0,0.02817439]
["bitfinex","BTCUSD",1765634414320,0.002,90381.0,90380.0,0.02817439]
["bitfinex","BTCUSD",1765634415691,0.02811056,90381.0,90380.0,0.02817439]
["bitfinex","BTCUSD",1765634417041,0.07188124,90381.0,90380.0,0.01711]
["bitfinex","BTCUSD",1765634417248,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765634417508,0.02264598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765634417721,0.02264598,90367.0,90363.0,0.02817647]
["bitfinex","BTCUSD",1765634417947,0.02264598,90367.0,90363.0,0.01711]
["bitfinex","BTCUSD",1765634417948,0.02858414,90364.0,90363.0,0.01711]
["bitfinex","BTCUSD",1765634418287,0.02858414,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765634418288,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765634418505,0.01611,90361.0,90360.0,0.01118285]
["bitfinex","BTCUSD",1765634419008,0.04082,90361.0,90360.0,0.01118285]
["bitfinex","BTCUSD",1765634419212,0.04082,90361.0,90360.0,0.04441742]
["bitfinex","BTCUSD",1765634420625,0.04082,90361.0,90360.0,0.26575429]
["bitfinex","BTCUSD",1765634423656,0.04162475,90361.0,90360.0,0.26575429]
["bitfinex","BTCUSD",1765634430180,0.04162475,90361.0,90360.0,0.03335058]
["bitfinex","BTCUSD",1765634430619,0.26295917,90361.0,90360.0,0.03335058]
["bitfinex","BTCUSD",1765634430760,0.26295917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634435759,0.31825417,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634436416,0.26395917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634436617,0.37565917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634437375,0.37365917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634437792,0.37465917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634439138,0.67568836,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634439566,0.67668836,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634455401,0.66635917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634457332,0.67670513,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634457544,0.55565917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634460615,0.61095417,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634461254,0.55565917,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634468775,0.04362475,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634468944,0.07129155,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634470453,0.07129155,90361.0,90360.0,0.22145288]
["bitfinex","BTCUSD",1765634470609,0.04362475,90361.0,90360.0,0.22145288]
["bitfinex","BTCUSD",1765634473494,0.04362475,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634475055,0.07129155,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634480130,0.04362475,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634489181,0.07129155,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634490039,0.04362475,90361.0,90360.0,0.00011601]
["bitfinex","BTCUSD",1765634493548,0.04362475,90361.0,90359.0,0.22133692]
["bitfinex","BTCUSD",1765634493549,0.00280475,90361.0,90359.0,0.2187443]
["bitfinex","BTCUSD",1765634493688,0.03962,90360.0,90359.0,0.2187443]
["bitfinex","BTCUSD",1765634494048,0.03962,90360.0,90358.0,0.23240685]
["bitfinex","BTCUSD",1765634494049,0.04039496,90360.0,90358.0,0.23240685]
["bitfinex","BTCUSD",1765634494209,0.05162,90359.0,90358.0,0.23240885]
["bitfinex","BTCUSD",1765634494412,0.05236516,90359.0,90358.0,0.23240885]
["bitfinex","BTCUSD",1765634495446,0.05236516,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765634496454,0.05336516,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765634497150,0.05436516,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765634499892,0.06543212,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634500066,0.012,90356.0,90355.0,0.23241631]
["bitfinex","BTCUSD",1765634502159,0.012,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634502584,0.03539,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634503527,0.03639,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634504112,0.05262,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634505479,0.05327576,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634505714,0.02988576,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634505921,0.01365576,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765634510707,0.01365576,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765634510895,0.013,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765634511408,0.013,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765634511975,0.03639,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765634512580,0.03539,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765634512819,0.03639,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765634513812,0.03539,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765634514319,0.013,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765634514673,0.013,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765634514887,0.013,90356.0,90354.0,0.23241686]
["bitfinex","BTCUSD",1765634515911,0.012,90356.0,90354.0,0.23241686]
["bitfinex","BTCUSD",1765634516121,0.00062596,90355.0,90354.0,0.23241686]
["bitfinex","BTCUSD",1765634517535,0.00162596,90355.0,90354.0,0.23241686]
["bitfinex","BTCUSD",1765634517930,0.00162596,90355.0,90353.0,0.2213539]
["bitfinex","BTCUSD",1765634518132,0.0251,90355.0,90350.0,0.02854806]
["bitfinex","BTCUSD",1765634518832,0.03616745,90355.0,90350.0,0.02854806]
["bitfinex","BTCUSD",1765634519239,0.0241,90354.0,90350.0,0.02854806]
["bitfinex","BTCUSD",1765634520603,0.01158,90353.0,90350.0,0.02854806]
["bitfinex","BTCUSD",1765634521009,0.0467477,90353.0,90350.0,0.01748]
["bitfinex","BTCUSD",1765634521447,0.22136382,90349.0,90347.0,0.03986101]
["bitfinex","BTCUSD",1765634521651,0.22138097,90342.0,90341.0,0.03986101]
["bitfinex","BTCUSD",1765634521862,0.22138097,90342.0,90340.0,0.07310224]
["bitfinex","BTCUSD",1765634522035,0.01158,90341.0,90340.0,0.07310224]
["bitfinex","BTCUSD",1765634522368,0.05171,90341.0,90340.0,0.03324123]
["bitfinex","BTCUSD",1765634522915,0.05171,90341.0,90339.0,0.22138822]
["bitfinex","BTCUSD",1765634523117,0.01603,90340.0,90339.0,0.03324223]
["bitfinex","BTCUSD",1765634523296,0.04013,90340.0,90339.0,0.03324223]
["bitfinex","BTCUSD",1765634523504,0.04013,90340.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765634524091,0.01603,90340.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765634524239,0.0241,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765634524677,0.0241,90339.0,90337.0,0.2324612]
["bitfinex","BTCUSD",1765634525240,0.01106978,90336.0,90333.0,0.03324223]
["bitfinex","BTCUSD",1765634525446,0.22140548,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765634525668,0.01087,90326.0,90325.0,0.2324928]
["bitfinex","BTCUSD",1765634527190,0.01087,90326.0,90325.0,0.2565928]
["bitfinex","BTCUSD",1765634527391,0.01087,90326.0,90325.0,0.2575928]
["bitfinex","BTCUSD",1765634528139,0.01087,90326.0,90325.0,0.2334928]
["bitfinex","BTCUSD",1765634528736,0.01087,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634529784,0.01087,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634532989,0.03497,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634533769,0.01087,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634536798,0.051,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634537003,0.051,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634537402,0.0269,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634537616,0.01087,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634540978,0.051,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765634542032,0.051,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634545354,0.106295,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634545582,0.051,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634545795,0.1617,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634545966,0.051,90328.0,90327.0,0.001]
["bitfinex","BTCUSD",1765634546154,0.051,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765634546155,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765634546351,0.01107125,90324.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634546655,0.02831,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634547079,0.0533,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634548271,0.0533,90322.0,90321.0,0.00111564]
["bitfinex","BTCUSD",1765634548477,0.0533,90322.0,90321.0,0.00211564]
["bitfinex","BTCUSD",1765634548897,0.0533,90322.0,90321.0,0.00111564]
["bitfinex","BTCUSD",1765634549315,0.0533,90322.0,90321.0,0.00211564]
["bitfinex","BTCUSD",1765634551239,0.27472999,90322.0,90321.0,0.00211564]
["bitfinex","BTCUSD",1765634551465,0.0533,90322.0,90321.0,0.00211564]
["bitfinex","BTCUSD",1765634559340,0.0533,90322.0,90321.0,0.00111564]
["bitfinex","BTCUSD",1765634559694,0.0533,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634559903,0.0543,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634561099,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634562660,0.19267874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634566675,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634566871,0.19267874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634569450,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634575369,0.13727374,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634575574,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634579164,0.13727374,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634579369,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634582512,0.13727374,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634583254,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634612928,0.0543,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634613326,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634614307,0.0543,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634614520,0.08197874,90322.0,90321.0,0.03336767]
["bitfinex","BTCUSD",1765634615332,0.08197874,90322.0,90321.0,0.25480011]
["bitfinex","BTCUSD",1765634615537,0.0543,90322.0,90321.0,0.25480011]
["bitfinex","BTCUSD",1765634615978,0.0543,90322.0,90321.0,0.03336767]
["bitfinex","BTCUSD",1765634616403,0.08197874,90322.0,90321.0,0.03336767]
["bitfinex","BTCUSD",1765634621474,0.08197874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634621664,0.19267874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634622582,0.0543,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634622734,0.19267874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634622934,0.22593261,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634625495,0.46122761,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634625794,0.43354887,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634625996,0.48895387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634633042,0.37825387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634633248,0.48895387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634637497,0.37825387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634637697,0.48895387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634639264,0.35326387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634639477,0.37623387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634642435,0.03425387,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634643072,0.001,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634643906,0.001,90322.0,90321.0,0.01248564]
["bitfinex","BTCUSD",1765634655739,0.001,90322.0,90321.0,0.05448851]
["bitfinex","BTCUSD",1765634656153,0.001,90322.0,90321.0,0.16518625]
["bitfinex","BTCUSD",1765634656781,0.01155,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765634656986,0.00023849,90342.0,90340.0,0.24914587]
["bitfinex","BTCUSD",1765634657522,0.00023849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634658491,0.00223849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634659012,0.00023849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634659414,0.00523849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634659829,0.00223849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634660039,0.00523849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634660652,0.04370849,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634660968,0.07138111,90342.0,90341.0,0.01155]
["bitfinex","BTCUSD",1765634661109,0.01107113,90325.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634661302,0.06574263,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634661717,0.08871263,90322.0,90321.0,0.03497869]
["bitfinex","BTCUSD",1765634661920,0.06574263,90322.0,90321.0,0.25641113]
["bitfinex","BTCUSD",1765634662162,0.03869263,90322.0,90321.0,0.25641113]
["bitfinex","BTCUSD",1765634662764,0.03869263,90322.0,90321.0,0.25741113]
["bitfinex","BTCUSD",1765634663508,0.03869263,90322.0,90321.0,0.25641113]
["bitfinex","BTCUSD",1765634663861,0.03869263,90322.0,90321.0,0.25741113]
["bitfinex","BTCUSD",1765634664282,0.03869263,90322.0,90321.0,0.25641113]
["bitfinex","BTCUSD",1765634666025,0.03869263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634667269,0.03969263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634667838,0.04069263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634668745,0.05302263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634668907,0.07746263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634669108,0.05302263,90329.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765634672033,0.05302263,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634672230,0.0151,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634672441,0.0151,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765634672635,0.02444,90326.0,90323.0,0.04432155]
["bitfinex","BTCUSD",1765634672838,0.02743,90324.0,90323.0,0.04432155]
["bitfinex","BTCUSD",1765634673410,0.05187,90324.0,90323.0,0.04432155]
["bitfinex","BTCUSD",1765634673760,0.05187,90324.0,90323.0,0.03325018]
["bitfinex","BTCUSD",1765634674086,0.16257,90324.0,90323.0,0.03325018]
["bitfinex","BTCUSD",1765634674649,0.16257,90324.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634674650,0.1107,90323.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634674859,0.0151,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634675067,0.03954,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634679556,0.05187,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634683896,0.05187,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634689033,0.107165,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634689440,0.16257,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634690221,0.19024874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634690420,0.13484374,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634690858,0.07954874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634691058,0.19024874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634692932,0.07954874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634693134,0.19024874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634694208,0.07954874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634694370,0.19024874,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634696428,0.16257,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634700562,0.02340125,90324.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634700771,0.22142754,90323.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634700946,0.1107,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634701148,0.14853,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634709721,0.15987,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634730434,0.04917,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634730636,0.15987,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634753243,0.104465,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634754057,0.04917,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634759666,0.01233,90324.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765634760406,0.25466451,90330.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765634760407,0.03325236,90330.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765634760608,0.03325236,90330.0,90329.0,0.00855]
["bitfinex","BTCUSD",1765634761015,0.01186,90335.0,90329.0,0.02123351]
["bitfinex","BTCUSD",1765634761305,0.2475,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765634761451,0.25856953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765634761654,0.2475,90338.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765634761863,0.00023849,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765634762110,0.00023849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634764032,0.00523849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634764232,0.00223849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634764488,0.00023849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634764687,0.00323849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634764896,0.00523849,90342.0,90340.0,0.2213847]
["bitfinex","BTCUSD",1765634770277,0.00523849,90342.0,90340.0,0.25462928]
["bitfinex","BTCUSD",1765634770724,0.00523849,90342.0,90341.0,0.04833]
["bitfinex","BTCUSD",1765634771151,0.00523849,90342.0,90341.0,0.05763344]
["bitfinex","BTCUSD",1765634771566,0.00323849,90342.0,90341.0,0.05763344]
["bitfinex","BTCUSD",1765634772012,0.00023849,90342.0,90341.0,0.05763344]
["bitfinex","BTCUSD",1765634772442,0.00323849,90342.0,90341.0,0.05763344]
["bitfinex","BTCUSD",1765634772872,0.00523849,90342.0,90341.0,0.05763344]
["bitfinex","BTCUSD",1765634776736,0.00523849,90342.0,90341.0,0.06874852]
["bitfinex","BTCUSD",1765634777410,0.00523849,90342.0,90341.0,0.04179344]
["bitfinex","BTCUSD",1765634789688,0.00523849,90342.0,90341.0,0.03324344]
["bitfinex","BTCUSD",1765634793354,0.01107027,90332.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634793639,0.02815,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634795701,0.05207,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634796215,0.05307,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634800507,0.0126,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634807842,0.03652,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634808246,0.05307,90330.0,90329.0,0.00161287]
["bitfinex","BTCUSD",1765634810478,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634810837,0.03499064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634811491,0.02392,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634812069,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634813062,0.02267051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634813366,0.04659051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765634814578,0.04659051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765634814785,0.04659051,90330.0,90319.0,0.00855]
["bitfinex","BTCUSD",1765634814786,0.233792,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765634814996,0.01237,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765634815617,0.01237,90326.0,90324.0,0.27142306]
["bitfinex","BTCUSD",1765634818388,0.0116,90330.0,90328.0,0.22141461]
["bitfinex","BTCUSD",1765634819603,0.0126,90330.0,90328.0,0.22141461]
["bitfinex","BTCUSD",1765634821545,0.03535,90330.0,90328.0,0.22141461]
["bitfinex","BTCUSD",1765634823026,0.05018064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765634823249,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765634823451,0.22141773,90327.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634823665,0.01237,90326.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634824073,0.03512,90326.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634827376,0.14981,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634828791,0.15081,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634828966,0.15181,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634831400,0.096405,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634834135,0.12408283,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634834357,0.06878783,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634835019,0.17948783,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634835682,0.06878783,90325.0,90324.0,0.05]
["bitfinex","BTCUSD",1765634837163,0.23249634,90324.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634837385,0.082105,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634837829,0.104855,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634838041,0.32628499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634838676,0.32728499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634839940,0.38268999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634841382,0.32728499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634844481,0.38268999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634848771,0.67338999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634852907,0.56268999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634854149,0.61798499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634855570,0.56268999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634861320,0.27198999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634861536,0.05056,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634861706,0.01145,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634862874,0.001,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634870205,0.001,90322.0,90321.0,0.22154808]
["bitfinex","BTCUSD",1765634870677,0.001,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634875863,0.001,90322.0,90321.0,0.22154808]
["bitfinex","BTCUSD",1765634900601,0.001,90322.0,90321.0,0.22316095]
["bitfinex","BTCUSD",1765634911190,0.001,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634912538,0.14977,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634913200,0.03907,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634918236,0.01654,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634919581,0.03907,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634920215,0.01654,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634928106,0.03907,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634930378,0.01654,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634931854,0.001,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634947185,0.071755,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634947405,0.23788999,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634947574,0.26277999,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634947944,0.31807499,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634948550,0.26277999,90322.0,90321.0,0.00172851]
["bitfinex","BTCUSD",1765634948955,0.31807499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634950647,0.26277999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634951358,0.31807499,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634951556,0.37347999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634952453,0.39946999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634952661,0.40046999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634953163,0.39846999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634953560,0.40446999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634953742,0.29376999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634954967,0.40446999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634962183,0.69516999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634962706,0.70551911,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634964176,0.69516999,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634964779,0.70551639,90322.0,90321.0,0.00011564]
["bitfinex","BTCUSD",1765634965003,0.22148148,90301.0,90300.0,0.00232]
["bitfinex","BTCUSD",1765634965193,0.35981148,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765634965394,0.38424148,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765634969073,0.27354148,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765634969270,0.05206,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765634978168,0.02763,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765634979412,0.05206,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765635000326,0.05206,90301.0,90300.0,0.22418962]
["bitfinex","BTCUSD",1765635000684,0.05206,90301.0,90300.0,0.00270568]
["bitfinex","BTCUSD",1765635002910,0.01135,90301.0,90300.0,0.00431855]
["bitfinex","BTCUSD",1765635003108,0.01107309,90309.0,90300.0,0.00431855]
["bitfinex","BTCUSD",1765635003109,0.01168,90313.0,90309.0,0.22146168]
["bitfinex","BTCUSD",1765635003325,0.03869263,90311.0,90310.0,0.23253007]
["bitfinex","BTCUSD",1765635003689,0.15503151,90317.0,90310.0,0.23253007]
["bitfinex","BTCUSD",1765635003690,0.2475,90321.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765635003898,0.01168,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765635004108,0.01168,90323.0,90320.0,0.22143408]
["bitfinex","BTCUSD",1765635004316,0.01168,90323.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765635004518,0.01168,90323.0,90321.0,0.23250166]
["bitfinex","BTCUSD",1765635005240,0.03476,90323.0,90321.0,0.23250166]
["bitfinex","BTCUSD",1765635007161,0.03869263,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765635007317,0.0381192,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765635007524,0.0381192,90326.0,90325.0,0.04766]
["bitfinex","BTCUSD",1765635007836,0.0381192,90326.0,90325.0,0.04927287]
["bitfinex","BTCUSD",1765635008158,0.0381192,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765635008159,0.0763692,90326.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1765635009704,0.0763692,90326.0,90318.0,0.2325114]
["bitfinex","BTCUSD",1765635009705,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765635009879,0.02296,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765635010812,0.01107076,90328.0,90323.0,0.23249726]
["bitfinex","BTCUSD",1765635010959,0.04976327,90329.0,90323.0,0.23249726]
["bitfinex","BTCUSD",1765635011315,0.03869263,90329.0,90323.0,0.23249726]
["bitfinex","BTCUSD",1765635012129,0.02274953,90338.0,90325.0,0.02705]
["bitfinex","BTCUSD",1765635012334,0.0110699,90335.0,90325.0,0.02705]
["bitfinex","BTCUSD",1765635012495,0.01106966,90337.0,90325.0,0.05213287]
["bitfinex","BTCUSD",1765635012703,0.0227499,90335.0,90325.0,0.05213287]
["bitfinex","BTCUSD",1765635013085,0.0227499,90335.0,90325.0,0.27355551]
["bitfinex","BTCUSD",1765635013290,0.0227499,90335.0,90325.0,0.25008551]
["bitfinex","BTCUSD",1765635013527,0.01168,90335.0,90325.0,0.29103551]
["bitfinex","BTCUSD",1765635013853,0.0227499,90335.0,90325.0,0.26756551]
["bitfinex","BTCUSD",1765635014060,0.01107002,90334.0,90325.0,0.26756551]
["bitfinex","BTCUSD",1765635014251,0.0227499,90335.0,90325.0,0.26756551]
["bitfinex","BTCUSD",1765635014452,0.01168,90335.0,90325.0,0.26756551]
["bitfinex","BTCUSD",1765635015437,0.01168,90329.0,90325.0,0.24051551]
["bitfinex","BTCUSD",1765635020773,0.03869263,90333.0,90325.0,0.26756551]
["bitfinex","BTCUSD",1765635020971,0.01168,90344.0,90325.0,0.29103551]
["bitfinex","BTCUSD",1765635020972,0.00023849,90342.0,90325.0,0.29103551]
["bitfinex","BTCUSD",1765635021454,0.00023849,90342.0,90325.0,0.32428124]
["bitfinex","BTCUSD",1765635024239,0.00023849,90342.0,90325.0,0.43497898]
["bitfinex","BTCUSD",1765635025826,0.00023849,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635026047,0.00023849,90342.0,90341.0,0.24928342]
["bitfinex","BTCUSD",1765635026357,0.00023849,90342.0,90341.0,0.27295342]
["bitfinex","BTCUSD",1765635026563,0.00023849,90342.0,90341.0,0.30619543]
["bitfinex","BTCUSD",1765635026941,0.00035437,90342.0,90341.0,0.3078083]
["bitfinex","BTCUSD",1765635031976,0.00035437,90342.0,90341.0,0.3088083]
["bitfinex","BTCUSD",1765635036481,0.00035437,90342.0,90341.0,0.27556629]
["bitfinex","BTCUSD",1765635037625,0.00035437,90342.0,90341.0,0.38626403]
["bitfinex","BTCUSD",1765635037844,0.00035437,90342.0,90341.0,0.27556629]
["bitfinex","BTCUSD",1765635038175,0.00035437,90342.0,90341.0,0.38626403]
["bitfinex","BTCUSD",1765635038969,0.00035437,90342.0,90341.0,0.25189629]
["bitfinex","BTCUSD",1765635039437,0.00035437,90342.0,90341.0,0.24143629]
["bitfinex","BTCUSD",1765635042039,0.00035437,90342.0,90341.0,0.28185281]
["bitfinex","BTCUSD",1765635050578,0.00035437,90342.0,90341.0,0.28285281]
["bitfinex","BTCUSD",1765635056752,0.00035437,90342.0,90341.0,0.25918281]
["bitfinex","BTCUSD",1765635058834,0.00035437,90342.0,90341.0,0.24269281]
["bitfinex","BTCUSD",1765635061434,0.03947437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635062080,0.01536437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635062320,0.00035437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635062724,0.22173534,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635063815,0.00035437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635064022,0.22173534,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635064203,0.00035437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635064665,0.15017437,90342.0,90341.0,0.00225652]
["bitfinex","BTCUSD",1765635065291,0.15017437,90342.0,90341.0,0.00125652]
["bitfinex","BTCUSD",1765635065614,0.15017437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635069062,0.03947437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635069266,0.15017437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635070508,0.15117437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635071322,0.15217437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635073314,0.17984699,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635073517,0.41514199,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635073736,0.38746937,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635082035,0.44287437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635082232,0.33217437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635082435,0.44287437,90342.0,90341.0,0.00025652]
["bitfinex","BTCUSD",1765635082775,0.22143489,90320.0,90319.0,0.01744]
["bitfinex","BTCUSD",1765635082976,0.07386437,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765635083179,0.03522,90319.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765635083583,0.03522,90319.0,90318.0,0.05]
["bitfinex","BTCUSD",1765635083931,0.01239,90319.0,90318.0,0.05]
["bitfinex","BTCUSD",1765635084855,0.01239,90319.0,90318.0,0.051]
["bitfinex","BTCUSD",1765635085538,0.05196,90319.0,90318.0,0.051]
["bitfinex","BTCUSD",1765635085750,0.16266,90319.0,90318.0,0.051]
["bitfinex","BTCUSD",1765635086181,0.03869263,90320.0,90318.0,0.051]
["bitfinex","BTCUSD",1765635086591,0.05121,90319.0,90318.0,0.052]
["bitfinex","BTCUSD",1765635086802,0.38334734,90319.0,90318.0,0.052]
["bitfinex","BTCUSD",1765635087009,0.38334734,90319.0,90318.0,0.05]
["bitfinex","BTCUSD",1765635087463,0.38334734,90319.0,90318.0,0.052]
["bitfinex","BTCUSD",1765635087668,0.38334734,90319.0,90318.0,0.051]
["bitfinex","BTCUSD",1765635087885,0.38334734,90319.0,90318.0,0.05]
["bitfinex","BTCUSD",1765635097770,0.27264734,90319.0,90318.0,0.05]
["bitfinex","BTCUSD",1765635097941,0.27264734,90319.0,90300.0,0.00232]
["bitfinex","BTCUSD",1765635097942,0.33215696,90311.0,90310.0,0.03325376]
["bitfinex","BTCUSD",1765635098198,0.33215696,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765635098199,0.12177309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765635098422,0.00886,90306.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765635099181,0.00886,90306.0,90305.0,0.01145926]
["bitfinex","BTCUSD",1765635099380,0.00886,90306.0,90305.0,0.00038568]
["bitfinex","BTCUSD",1765635099585,0.00886,90306.0,90305.0,0.00145941]
["bitfinex","BTCUSD",1765635099784,0.04755263,90306.0,90305.0,0.00145941]
["bitfinex","BTCUSD",1765635105340,0.00886,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765635105519,0.00886,90312.0,90309.0,0.23253403]
["bitfinex","BTCUSD",1765635105725,0.00886,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635105922,0.11956,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635106078,0.14366,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635106282,0.15913,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635106484,0.16013,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635106865,0.16113,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635107216,0.16013,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635107415,0.16113,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635107796,0.16013,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635107981,0.16113,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635110749,0.16113,90312.0,90311.0,0.22235168]
["bitfinex","BTCUSD",1765635112311,0.16113,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635112503,0.002,90312.0,90311.0,0.22235168]
["bitfinex","BTCUSD",1765635116421,0.002,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635116773,0.04064,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635117927,0.01795,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635118539,0.04064,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635120946,0.01795,90312.0,90311.0,0.00089472]
["bitfinex","BTCUSD",1765635123697,0.002,90312.0,90311.0,0.00250759]
["bitfinex","BTCUSD",1765635123896,0.002,90312.0,90311.0,0.04293759]
["bitfinex","BTCUSD",1765635124054,0.002,90312.0,90311.0,0.07619113]
["bitfinex","BTCUSD",1765635124705,0.001,90312.0,90311.0,0.07619113]
["bitfinex","BTCUSD",1765635124917,0.001,90312.0,90311.0,0.05203113]
["bitfinex","BTCUSD",1765635125552,0.01107186,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765635125938,0.01107186,90319.0,90318.0,0.0006859]
["bitfinex","BTCUSD",1765635126140,0.04976437,90320.0,90318.0,0.0006859]
["bitfinex","BTCUSD",1765635126337,0.07245437,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765635126539,0.07245437,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635127129,0.06138263,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635127669,0.04269263,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635128630,0.04069263,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635129348,0.04269263,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635139486,0.004,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635140949,0.002,90320.0,90319.0,0.00065607]
["bitfinex","BTCUSD",1765635141148,0.03869263,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765635141364,0.06320263,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765635141513,0.06320263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635142418,0.06520263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635142606,0.06720263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635142799,0.06520263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635143029,0.06320263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635143157,0.06520263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635144121,0.08106263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635144314,0.08306263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635146485,0.05855263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635146665,0.08295263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635154124,0.19365263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635154544,0.08295263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635154758,0.19365263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635162383,0.22133076,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635177194,0.19365263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635181693,0.08295263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635182213,0.19365263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635183062,0.05855263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635183271,0.04269263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635186421,0.06727263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635186791,0.19303263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635194443,0.16845263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635196482,0.19303263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635197406,0.05775263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635197605,0.04269263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635199091,0.15339263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635200711,0.17797263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635200934,0.19303263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635201784,0.04269263,90324.0,90323.0,0.00053676]
["bitfinex","BTCUSD",1765635202199,0.04269263,90324.0,90323.0,0.01646676]
["bitfinex","BTCUSD",1765635202582,0.004,90324.0,90323.0,0.01807963]
["bitfinex","BTCUSD",1765635202897,0.002,90324.0,90323.0,0.04186963]
["bitfinex","BTCUSD",1765635203259,0.004,90324.0,90323.0,0.04186963]
["bitfinex","BTCUSD",1765635203606,0.002,90324.0,90323.0,0.04186963]
["bitfinex","BTCUSD",1765635203902,0.004,90324.0,90323.0,0.04186963]
["bitfinex","BTCUSD",1765635205885,0.004,90324.0,90323.0,0.0751162]
["bitfinex","BTCUSD",1765635206145,0.002,90324.0,90323.0,0.0751162]
["bitfinex","BTCUSD",1765635206439,0.003,90324.0,90323.0,0.0751162]
["bitfinex","BTCUSD",1765635206756,0.003,90324.0,90323.0,0.08624231]
["bitfinex","BTCUSD",1765635206958,0.01243,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635207295,0.02362,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635208097,0.02370554,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635208345,0.06166189,90342.0,90340.0,0.23245501]
["bitfinex","BTCUSD",1765635208801,0.15,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635210455,0.152,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635211077,0.154,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635214846,0.16274,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635215517,0.13912,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635215920,0.16274,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635219547,0.13912,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635220919,0.004,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635221661,0.002,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635221886,0.03804189,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765635221887,0.03804189,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635222468,0.03804189,90342.0,90341.0,0.26349629]
["bitfinex","BTCUSD",1765635222913,0.04004189,90342.0,90341.0,0.26349629]
["bitfinex","BTCUSD",1765635224270,0.03804189,90342.0,90341.0,0.26349629]
["bitfinex","BTCUSD",1765635224584,0.04004189,90342.0,90341.0,0.26349629]
["bitfinex","BTCUSD",1765635224925,0.04004189,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635227014,0.00208554,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635242368,0.00208554,90342.0,90341.0,0.33653108]
["bitfinex","BTCUSD",1765635242563,0.00208554,90342.0,90341.0,0.44722882]
["bitfinex","BTCUSD",1765635243228,0.00208554,90342.0,90341.0,0.33653108]
["bitfinex","BTCUSD",1765635246278,0.00208554,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635252128,0.00108554,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635252329,8.554e-05,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635252548,8.554e-05,90342.0,90341.0,0.29773992]
["bitfinex","BTCUSD",1765635252949,8.554e-05,90342.0,90341.0,0.29673992]
["bitfinex","BTCUSD",1765635253155,8.554e-05,90342.0,90341.0,0.29773992]
["bitfinex","BTCUSD",1765635253353,8.554e-05,90342.0,90341.0,0.29873992]
["bitfinex","BTCUSD",1765635259599,8.554e-05,90342.0,90341.0,0.40943766]
["bitfinex","BTCUSD",1765635273149,8.554e-05,90342.0,90341.0,1.40943766]
["bitfinex","BTCUSD",1765635277580,8.554e-05,90342.0,90341.0,1.29873992]
["bitfinex","BTCUSD",1765635282073,8.554e-05,90342.0,90341.0,1.15603992]
["bitfinex","BTCUSD",1765635282362,8.554e-05,90342.0,90341.0,1.29873992]
["bitfinex","BTCUSD",1765635283837,8.554e-05,90342.0,90341.0,0.93703992]
["bitfinex","BTCUSD",1765635283964,8.554e-05,90342.0,90341.0,0.29873992]
["bitfinex","BTCUSD",1765635284167,8.554e-05,90342.0,90341.0,0.25823992]
["bitfinex","BTCUSD",1765635284857,8.554e-05,90342.0,90341.0,0.27483992]
["bitfinex","BTCUSD",1765635285060,8.554e-05,90342.0,90341.0,0.29828992]
["bitfinex","BTCUSD",1765635285261,8.554e-05,90342.0,90341.0,0.29728992]
["bitfinex","BTCUSD",1765635285472,8.554e-05,90342.0,90341.0,0.29628992]
["bitfinex","BTCUSD",1765635285914,8.554e-05,90342.0,90341.0,0.29728992]
["bitfinex","BTCUSD",1765635287154,8.554e-05,90342.0,90341.0,0.35696214]
["bitfinex","BTCUSD",1765635289171,8.554e-05,90342.0,90341.0,0.29728992]
["bitfinex","BTCUSD",1765635293026,8.554e-05,90342.0,90341.0,0.40798766]
["bitfinex","BTCUSD",1765635295533,8.554e-05,90342.0,90341.0,0.40698766]
["bitfinex","BTCUSD",1765635296101,8.554e-05,90342.0,90341.0,0.40898766]
["bitfinex","BTCUSD",1765635297051,8.554e-05,90342.0,90341.0,0.41098766]
["bitfinex","BTCUSD",1765635297424,8.554e-05,90342.0,90341.0,0.40898766]
["bitfinex","BTCUSD",1765635297612,8.554e-05,90342.0,90341.0,0.41098766]
["bitfinex","BTCUSD",1765635305727,8.554e-05,90342.0,90341.0,0.30028992]
["bitfinex","BTCUSD",1765635309064,8.554e-05,90342.0,90341.0,0.41098766]
["bitfinex","BTCUSD",1765635309268,8.554e-05,90342.0,90341.0,0.30028992]
["bitfinex","BTCUSD",1765635311578,8.554e-05,90342.0,90341.0,0.27683992]
["bitfinex","BTCUSD",1765635311782,8.554e-05,90342.0,90341.0,0.33650937]
["bitfinex","BTCUSD",1765635312027,0.01528554,90342.0,90341.0,0.03724363]
["bitfinex","BTCUSD",1765635312229,0.15006554,90342.0,90341.0,0.004]
["bitfinex","BTCUSD",1765635312857,0.15006554,90342.0,90341.0,0.002]
["bitfinex","BTCUSD",1765635313064,0.1107,90339.0,90337.0,0.01106794]
["bitfinex","BTCUSD",1765635313265,0.02408,90338.0,90337.0,0.01106794]
["bitfinex","BTCUSD",1765635315337,0.03928,90338.0,90337.0,0.01106794]
["bitfinex","BTCUSD",1765635316675,0.03928,90338.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635316676,0.01106978,90336.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635316855,0.01198,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635317183,0.24858058,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635317336,0.27266058,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635318166,0.38336058,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635318576,0.27266058,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635319219,0.38336058,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635319784,0.01198,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635320310,0.01198,90334.0,90333.0,0.22164157]
["bitfinex","BTCUSD",1765635320505,0.01106966,90337.0,90333.0,0.23271172]
["bitfinex","BTCUSD",1765635320909,0.01198,90338.0,90334.0,0.23246827]
["bitfinex","BTCUSD",1765635321084,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765635321287,0.02304953,90338.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765635321679,0.02304953,90338.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635322551,0.001,90337.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635322752,0.02304953,90338.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635323069,0.02404953,90338.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635323476,0.02304953,90338.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635323659,0.001,90337.0,90334.0,0.23246887]
["bitfinex","BTCUSD",1765635324043,0.01198,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765635324678,0.01198,90338.0,90335.0,0.23246602]
["bitfinex","BTCUSD",1765635325872,0.01298,90338.0,90335.0,0.23246602]
["bitfinex","BTCUSD",1765635326128,0.01198,90338.0,90335.0,0.23246602]
["bitfinex","BTCUSD",1765635326661,0.01298,90338.0,90335.0,0.23246602]
["bitfinex","BTCUSD",1765635326836,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765635327037,0.03869263,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765635327263,0.03869263,90335.0,90333.0,0.01130869]
["bitfinex","BTCUSD",1765635328761,0.03869263,90335.0,90333.0,0.23270967]
["bitfinex","BTCUSD",1765635334750,0.03869263,90335.0,90333.0,0.01130869]
["bitfinex","BTCUSD",1765635335763,0.03869263,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635336096,0.03869263,90335.0,90333.0,0.01130869]
["bitfinex","BTCUSD",1765635336236,0.03869263,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635336431,0.03869263,90335.0,90333.0,0.01130869]
["bitfinex","BTCUSD",1765635336657,0.03869263,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635336868,0.03869263,90335.0,90333.0,0.01130869]
["bitfinex","BTCUSD",1765635339293,0.03869263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635341016,0.07064263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635341217,0.1107,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635341589,0.29204291,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635342223,0.0391,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635342429,0.1498,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635342707,0.0391,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635346738,0.1498,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635348810,0.0391,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635350122,0.04739263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635350702,0.0391,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635353578,0.04739263,90335.0,90333.0,0.22164157]
["bitfinex","BTCUSD",1765635353778,0.04739263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635353975,0.07064263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635354874,0.04739263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635355074,0.02388,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635355989,0.04739263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635356484,0.07127263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635358980,0.0087,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635359383,0.03258,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635360063,0.02388,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635360493,0.0087,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635362002,0.03258,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635362730,0.01563,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635362921,0.03951,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635365357,0.01563,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635365883,0.03951,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635366240,0.15021,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635367405,0.03951,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635367626,0.03937605,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635369769,0.15007605,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635374360,0.37147663,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635374558,0.26077663,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635376017,0.15007605,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635376649,0.01549605,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635381518,0.04739263,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635383215,0.0087,90335.0,90333.0,0.22163925]
["bitfinex","BTCUSD",1765635383778,0.03869263,90334.0,90333.0,0.22163925]
["bitfinex","BTCUSD",1765635385102,0.03869263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635385309,0.06238263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635385712,0.03869263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635388703,0.05483263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635388846,0.07791263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635394364,0.18861263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635394947,0.07791263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635400644,0.07791263,90334.0,90333.0,0.03348544]
["bitfinex","BTCUSD",1765635405287,0.07791263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635415164,0.03922,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635418533,0.0087,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635418895,0.0087,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635419806,0.01198,90338.0,90336.0,0.22139342]
["bitfinex","BTCUSD",1765635421057,0.03558,90338.0,90336.0,0.22139342]
["bitfinex","BTCUSD",1765635421255,0.01298,90338.0,90336.0,0.22139342]
["bitfinex","BTCUSD",1765635422316,0.03658,90338.0,90336.0,0.22139342]
["bitfinex","BTCUSD",1765635422734,0.001,90338.0,90337.0,0.16173774]
["bitfinex","BTCUSD",1765635422938,0.001,90338.0,90337.0,0.19659232]
["bitfinex","BTCUSD",1765635423776,8.554e-05,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635423904,8.554e-05,90342.0,90341.0,0.23720342]
["bitfinex","BTCUSD",1765635424109,8.554e-05,90342.0,90341.0,0.26094342]
["bitfinex","BTCUSD",1765635424919,8.554e-05,90342.0,90341.0,0.29418513]
["bitfinex","BTCUSD",1765635425324,8.554e-05,90342.0,90341.0,0.33396007]
["bitfinex","BTCUSD",1765635427267,8.554e-05,90342.0,90341.0,0.29418513]
["bitfinex","BTCUSD",1765635427624,8.554e-05,90342.0,90341.0,0.27044513]
["bitfinex","BTCUSD",1765635431459,8.554e-05,90342.0,90341.0,0.25462513]
["bitfinex","BTCUSD",1765635446321,8.554e-05,90342.0,90341.0,0.29440007]
["bitfinex","BTCUSD",1765635449166,8.554e-05,90342.0,90341.0,0.25462513]
["bitfinex","BTCUSD",1765635452314,8.554e-05,90342.0,90341.0,0.31433235]
["bitfinex","BTCUSD",1765635455955,8.554e-05,90342.0,90341.0,0.33013235]
["bitfinex","BTCUSD",1765635457116,8.554e-05,90342.0,90341.0,0.31433235]
["bitfinex","BTCUSD",1765635459242,8.554e-05,90342.0,90341.0,0.25462513]
["bitfinex","BTCUSD",1765635459782,8.554e-05,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635472743,0.03892554,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635472880,8.554e-05,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765635473099,8.554e-05,90342.0,90341.0,0.03985511]
["bitfinex","BTCUSD",1765635473307,8.554e-05,90342.0,90339.0,0.27231071]
["bitfinex","BTCUSD",1765635473938,0.03498,90341.0,90339.0,0.05092452]
["bitfinex","BTCUSD",1765635474294,0.02307,90340.0,90339.0,0.05092452]
["bitfinex","BTCUSD",1765635474518,0.02307,90340.0,90339.0,0.05192452]
["bitfinex","BTCUSD",1765635474742,0.01191,90341.0,90339.0,0.27431284]
["bitfinex","BTCUSD",1765635474935,0.01191,90341.0,90339.0,0.27331284]
["bitfinex","BTCUSD",1765635475331,0.01191,90341.0,90339.0,0.04185511]
["bitfinex","BTCUSD",1765635478464,0.01191,90341.0,90339.0,0.001]
["bitfinex","BTCUSD",1765635479224,0.01191,90341.0,90339.0,0.002]
["bitfinex","BTCUSD",1765635479568,0.01191,90341.0,90339.0,0.001]
["bitfinex","BTCUSD",1765635479756,0.01646,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765635480107,0.04074,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765635480488,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765635480721,0.0122,90336.0,90335.0,0.03985511]
["bitfinex","BTCUSD",1765635480928,0.0122,90336.0,90334.0,0.05092513]
["bitfinex","BTCUSD",1765635481122,0.0122,90335.0,90334.0,0.05092513]
["bitfinex","BTCUSD",1765635481321,0.02866,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635481700,0.05294,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635482396,0.02866,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635482599,0.02428,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635483033,0.02428,90334.0,90333.0,0.00123854]
["bitfinex","BTCUSD",1765635483412,0.02428,90334.0,90333.0,0.00223854]
["bitfinex","BTCUSD",1765635483574,0.02428,90334.0,90333.0,0.00123854]
["bitfinex","BTCUSD",1765635483987,0.0122,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635484368,0.0122,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635486099,0.0122,90336.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1765635487088,0.0122,90336.0,90334.0,0.22340058]
["bitfinex","BTCUSD",1765635487303,0.03648,90336.0,90334.0,0.22340058]
["bitfinex","BTCUSD",1765635490201,0.0122,90335.0,90334.0,0.22340058]
["bitfinex","BTCUSD",1765635491202,0.0122,90335.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1765635492360,0.0122,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765635492574,0.0122,90335.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1765635492791,0.0122,90335.0,90334.0,0.22340058]
["bitfinex","BTCUSD",1765635493002,0.0122,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1765635494089,0.05294,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1765635494916,0.05294,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765635495675,0.05294,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635495893,0.0122,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765635496322,0.02866,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765635496532,0.05294,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765635496750,0.05294,90335.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635496902,0.07943263,90334.0,90333.0,0.00123854]
["bitfinex","BTCUSD",1765635498356,0.07943263,90334.0,90333.0,0.00023854]
["bitfinex","BTCUSD",1765635499375,0.07943263,90334.0,90333.0,0.00123854]
["bitfinex","BTCUSD",1765635499709,0.07943263,90334.0,90333.0,0.00223854]
["bitfinex","BTCUSD",1765635501413,0.07943263,90334.0,90333.0,0.00123854]
["bitfinex","BTCUSD",1765635501599,0.08129446,90333.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765635501734,0.08129446,90333.0,90329.0,0.23248304]
["bitfinex","BTCUSD",1765635501735,0.02866,90332.0,90329.0,0.23248322]
["bitfinex","BTCUSD",1765635501941,0.01646,90330.0,90329.0,0.23248322]
["bitfinex","BTCUSD",1765635502352,0.04074,90330.0,90329.0,0.23248322]
["bitfinex","BTCUSD",1765635502774,0.04074,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765635504275,0.04074,90330.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765635504479,0.04074,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765635504680,0.04074,90330.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765635505245,0.01646,90330.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765635505666,0.08129446,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765635507639,0.10409446,90333.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765635508410,0.03804,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765635511939,0.03804,90332.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765635512176,0.02679,90331.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765635512404,0.04959,90331.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765635513427,0.01107064,90329.0,90326.0,0.03985511]
["bitfinex","BTCUSD",1765635513589,0.22142018,90326.0,90325.0,0.00023856]
["bitfinex","BTCUSD",1765635513796,0.34736018,90326.0,90325.0,0.00023856]
["bitfinex","BTCUSD",1765635514005,0.37016018,90326.0,90325.0,0.00023856]
["bitfinex","BTCUSD",1765635518945,0.1107,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765635519101,0.0243,90315.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765635519616,0.0471,90315.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765635520008,0.0471,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765635520650,0.0471,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765635520855,0.0228,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765635521023,0.0228,90314.0,90312.0,0.23252651]
["bitfinex","BTCUSD",1765635521778,0.0228,90314.0,90310.0,0.22145718]
["bitfinex","BTCUSD",1765635521991,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765635522204,0.01107272,90312.0,90310.0,0.03325258]
["bitfinex","BTCUSD",1765635522609,0.04959,90311.0,90310.0,0.03325258]
["bitfinex","BTCUSD",1765635522764,0.04959,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765635523177,0.01524,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765635523586,0.03804,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765635523791,0.03804,90309.0,90307.0,0.03325409]
["bitfinex","BTCUSD",1765635523971,0.24408009,90311.0,90307.0,0.03325409]
["bitfinex","BTCUSD",1765635523972,0.03804,90308.0,90307.0,0.03325409]
["bitfinex","BTCUSD",1765635524435,0.01524,90308.0,90307.0,0.03325409]
["bitfinex","BTCUSD",1765635524729,0.01155,90311.0,90308.0,0.23353753]
["bitfinex","BTCUSD",1765635524875,0.0228,90310.0,90308.0,0.01207321]
["bitfinex","BTCUSD",1765635525075,0.0228,90310.0,90308.0,0.23353652]
["bitfinex","BTCUSD",1765635525509,0.0228,90310.0,90309.0,0.00047723]
["bitfinex","BTCUSD",1765635527356,0.03804,90310.0,90309.0,0.00147723]
["bitfinex","BTCUSD",1765635527756,0.03804,90310.0,90309.0,0.00247723]
["bitfinex","BTCUSD",1765635529235,0.14874,90310.0,90309.0,0.00247723]
["bitfinex","BTCUSD",1765635529438,0.03804,90310.0,90309.0,0.00247723]
["bitfinex","BTCUSD",1765635530020,0.25949941,90310.0,90309.0,0.00247723]
["bitfinex","BTCUSD",1765635530199,0.03804,90310.0,90309.0,0.00247723]
["bitfinex","BTCUSD",1765635531234,0.0228,90309.0,90305.0,0.17611088]
["bitfinex","BTCUSD",1765635532171,0.01155,90311.0,90308.0,0.2325351]
["bitfinex","BTCUSD",1765635532885,0.03435,90311.0,90308.0,0.2325351]
["bitfinex","BTCUSD",1765635533099,0.03435,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635533334,0.01155,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635533554,0.02679,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635533752,0.02679,90311.0,90308.0,0.2335351]
["bitfinex","BTCUSD",1765635533963,0.04959,90311.0,90309.0,0.22145982]
["bitfinex","BTCUSD",1765635534314,0.02679,90311.0,90309.0,0.22145982]
["bitfinex","BTCUSD",1765635534583,0.0228,90310.0,90309.0,0.22145982]
["bitfinex","BTCUSD",1765635535507,0.0228,90310.0,90308.0,0.2325351]
["bitfinex","BTCUSD",1765635539854,0.01155,90311.0,90308.0,0.2325351]
["bitfinex","BTCUSD",1765635541284,0.01155,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635541687,0.03481,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635541886,0.05075,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635542086,0.02749,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765635542287,0.01155,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765635543409,0.03481,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765635543618,8.549e-05,90314.0,90312.0,0.26213738]
["bitfinex","BTCUSD",1765635543836,8.549e-05,90314.0,90313.0,0.05051]
["bitfinex","BTCUSD",1765635544032,8.549e-05,90314.0,90313.0,0.05212287]
["bitfinex","BTCUSD",1765635544334,8.549e-05,90314.0,90313.0,0.09197798]
["bitfinex","BTCUSD",1765635546497,0.05126549,90314.0,90313.0,0.03985511]
["bitfinex","BTCUSD",1765635546721,0.1107,90303.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635546947,0.07221311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635547125,0.09547311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635548426,0.09647311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635549131,0.09747311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635549724,0.31895214,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635552485,0.09747311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635553469,0.31895214,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635553855,0.09747311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635556860,0.12515798,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635557303,0.52655798,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635557519,0.49887311,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635557655,0.39924767,90302.0,90301.0,0.00023866]
["bitfinex","BTCUSD",1765635557861,0.1107,90286.0,90266.0,0.05970722]
["bitfinex","BTCUSD",1765635558072,0.02636,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765635558650,0.04962,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765635559060,0.04962,90261.0,90260.0,0.00058568]
["bitfinex","BTCUSD",1765635559401,0.04962,90261.0,90260.0,0.03385873]
["bitfinex","BTCUSD",1765635560190,0.04962,90261.0,90260.0,0.03485873]
["bitfinex","BTCUSD",1765635560790,0.16032,90261.0,90260.0,0.03485873]
["bitfinex","BTCUSD",1765635561812,0.04962,90261.0,90260.0,0.03485873]
["bitfinex","BTCUSD",1765635562012,0.22156491,90267.0,90260.0,0.03485873]
["bitfinex","BTCUSD",1765635562013,0.01042,90271.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765635562212,0.04429311,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765635562213,0.05536988,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765635562439,0.05536988,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765635562696,0.01199,90281.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765635562956,0.05628311,90281.0,90279.0,0.22153532]
["bitfinex","BTCUSD",1765635564520,0.01199,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765635564655,0.02275,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765635564858,0.02275,90287.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635565079,0.01149,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635565319,0.02786,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635565511,0.05079,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635566229,0.05279,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635567435,0.05479,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635568456,0.01549,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635568653,0.004,90285.0,90284.0,0.23259891]
["bitfinex","BTCUSD",1765635569059,0.004,90285.0,90284.0,0.23310618]
["bitfinex","BTCUSD",1765635569265,0.004,90285.0,90284.0,0.26637211]
["bitfinex","BTCUSD",1765635570461,0.004,90285.0,90284.0,0.30872498]
["bitfinex","BTCUSD",1765635570762,0.004,90285.0,90284.0,0.28455498]
["bitfinex","BTCUSD",1765635571112,0.004,90285.0,90284.0,0.26798498]
["bitfinex","BTCUSD",1765635571244,0.02293,90292.0,90290.0,0.22150664]
["bitfinex","BTCUSD",1765635571647,0.02293,90292.0,90291.0,0.00029837]
["bitfinex","BTCUSD",1765635571848,0.24443356,90292.0,90291.0,0.00029837]
["bitfinex","BTCUSD",1765635572043,0.15,90292.0,90291.0,0.00029837]
["bitfinex","BTCUSD",1765635572461,0.15,90292.0,90291.0,0.00068405]
["bitfinex","BTCUSD",1765635576861,0.01637,90292.0,90291.0,0.00068405]
["bitfinex","BTCUSD",1765635577191,0.2475,90294.0,90291.0,0.23326536]
["bitfinex","BTCUSD",1765635577339,0.2475,90294.0,90291.0,0.23296699]
["bitfinex","BTCUSD",1765635577548,0.2475,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635577755,0.2475,90294.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635578160,0.25949,90295.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635578741,0.25826755,90295.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635580529,0.25826755,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635580757,0.01637,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635580895,0.39918598,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635581096,0.37149865,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635582792,0.37349865,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635583750,0.37449865,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635590664,0.66519865,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635591319,0.67556392,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635591874,0.56486392,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635592102,0.66519865,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635593328,0.67556942,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635593678,0.05267077,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635593925,0.17582476,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635594284,0.153,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635595065,0.0423,90294.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635595240,0.003,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635597084,0.002,90294.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635598241,0.2475,90295.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635599880,0.2485,90295.0,90293.0,0.2217398]
["bitfinex","BTCUSD",1765635600811,0.2485,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635600965,0.2485,90295.0,90293.0,0.2217392]
["bitfinex","BTCUSD",1765635601365,0.2485,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635602568,0.27104,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635602774,0.2485,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635605597,0.27104,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635605800,0.2485,90295.0,90293.0,0.22173786]
["bitfinex","BTCUSD",1765635606159,0.2485,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635606503,0.0499,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635606886,0.02736,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635608149,0.2475,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765635608585,0.2475,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635608957,0.2475,90295.0,90293.0,0.22173755]
["bitfinex","BTCUSD",1765635609349,0.2475,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635609558,0.2485,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635609757,0.27004,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635610087,0.27104,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635610458,0.49253837,90295.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635610654,0.02736,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635610859,0.18828733,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635614254,0.07758733,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635614459,0.0499,90294.0,90293.0,0.00023869]
["bitfinex","BTCUSD",1765635614662,0.01107873,90263.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765635614889,0.01206,90265.0,90263.0,0.22157357]
["bitfinex","BTCUSD",1765635615107,0.01206,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765635615305,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765635615505,0.02313775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765635615707,0.01206,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765635616307,0.01206,90271.0,90266.0,0.23264534]
["bitfinex","BTCUSD",1765635616308,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765635616512,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765635616704,0.1453,90288.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765635616705,0.04429311,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765635616935,0.05536926,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765635617333,0.22151583,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765635617334,0.02254,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765635617601,0.01206,90288.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1765635617748,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765635617949,0.01107456,90297.0,90293.0,0.23257382]
["bitfinex","BTCUSD",1765635618146,0.22148651,90299.0,90293.0,0.23257382]
["bitfinex","BTCUSD",1765635618147,0.01107431,90299.0,90293.0,0.23257382]
["bitfinex","BTCUSD",1765635618350,0.01107444,90298.0,90293.0,0.23257382]
["bitfinex","BTCUSD",1765635618555,0.22147306,90305.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635618556,0.01107382,90303.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635618988,0.01107395,90302.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635619191,0.03953483,90296.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635619393,0.04153483,90296.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635619569,0.03953483,90296.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635619735,0.04153483,90296.0,90295.0,0.02476]
["bitfinex","BTCUSD",1765635620143,0.04153483,90296.0,90295.0,0.2462562]
["bitfinex","BTCUSD",1765635620791,0.03953483,90296.0,90295.0,0.2462562]
["bitfinex","BTCUSD",1765635621002,0.04153483,90296.0,90295.0,0.2462562]
["bitfinex","BTCUSD",1765635626967,0.04153483,90296.0,90295.0,0.27197907]
["bitfinex","BTCUSD",1765635627738,0.03953483,90296.0,90295.0,0.27197907]
["bitfinex","BTCUSD",1765635628077,0.03753483,90296.0,90295.0,0.27197907]
["bitfinex","BTCUSD",1765635628418,0.03853483,90296.0,90295.0,0.27197907]
["bitfinex","BTCUSD",1765635636174,0.03853483,90296.0,90286.0,0.42112403]
["bitfinex","BTCUSD",1765635636175,0.22151742,90287.0,90285.0,0.00023872]
["bitfinex","BTCUSD",1765635636384,0.22157844,90262.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765635636610,0.12697,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635636769,0.15082,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635637406,0.19511311,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635638251,0.19711311,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635638824,0.19911311,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635640487,0.48981311,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635646301,0.37911311,90261.0,90260.0,0.00026416]
["bitfinex","BTCUSD",1765635646701,0.37911311,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635646879,0.48981311,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635664218,0.37911311,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635664433,0.48981311,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635666359,0.50018052,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635673944,0.05469741,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635674142,0.004,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635675501,0.002,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635675921,0.003,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635676352,0.001,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635676495,0.002,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635678550,0.04263,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635678758,0.04163,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635678984,0.04363,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635679794,0.15333,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635680178,0.15533,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635688148,0.04463,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635689102,0.02057,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635689344,0.04384,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635689556,0.15454,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635690059,0.15254,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635690234,0.15354,90261.0,90260.0,0.22420537]
["bitfinex","BTCUSD",1765635690639,0.15354,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635691265,0.15154,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635691689,0.15254,90261.0,90260.0,0.22420537]
["bitfinex","BTCUSD",1765635691892,0.15254,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635693327,0.1127,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635693539,0.002,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635695639,0.1127,90261.0,90260.0,0.22420537]
["bitfinex","BTCUSD",1765635697754,0.1127,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635698873,0.13597,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635699778,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635702116,0.15119,90261.0,90260.0,0.22420537]
["bitfinex","BTCUSD",1765635702318,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635702745,0.12792,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635703736,0.1127,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635704103,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635704301,0.002,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635706219,0.02527,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635706425,0.002,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635707439,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635707645,0.17888745,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635708600,0.40046709,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635708802,0.37276964,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635714104,0.26206964,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635715546,0.37276964,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635716514,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635716718,0.40046709,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635716944,0.37276964,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635720842,0.15119,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635720985,0.17888745,90261.0,90260.0,0.00262328]
["bitfinex","BTCUSD",1765635721839,0.17888745,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635722358,0.15119,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635723342,0.37276964,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635724054,0.15119,90261.0,90260.0,0.00101041]
["bitfinex","BTCUSD",1765635724947,0.002,90261.0,90260.0,0.01798328]
["bitfinex","BTCUSD",1765635725339,0.002,90261.0,90260.0,0.0512564]
["bitfinex","BTCUSD",1765635725946,0.001,90261.0,90260.0,0.0358964]
["bitfinex","BTCUSD",1765635726147,0.03786,90261.0,90260.0,0.0358964]
["bitfinex","BTCUSD",1765635726959,0.01518,90261.0,90260.0,0.0358964]
["bitfinex","BTCUSD",1765635727966,0.2475,90264.0,90261.0,0.23265862]
["bitfinex","BTCUSD",1765635728170,0.27018,90264.0,90261.0,0.23427149]
["bitfinex","BTCUSD",1765635728348,0.27018,90264.0,90262.0,0.22157494]
["bitfinex","BTCUSD",1765635728554,0.27018,90264.0,90261.0,0.23427021]
["bitfinex","BTCUSD",1765635729276,0.2475,90264.0,90261.0,0.01269185]
["bitfinex","BTCUSD",1765635729458,0.02268,90263.0,90261.0,0.01269185]
["bitfinex","BTCUSD",1765635730671,0.02268,90263.0,90261.0,0.23426917]
["bitfinex","BTCUSD",1765635730871,0.02368,90263.0,90261.0,0.23426917]
["bitfinex","BTCUSD",1765635731066,0.02468,90263.0,90261.0,0.23426917]
["bitfinex","BTCUSD",1765635731294,0.02468,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765635732215,0.01107849,90265.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765635732444,0.03375849,90265.0,90262.0,0.23265603]
["bitfinex","BTCUSD",1765635732625,0.001,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635733419,0.02268,90265.0,90263.0,0.00065668]
["bitfinex","BTCUSD",1765635733579,0.02268,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635734267,0.002,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635734498,0.002,90263.0,90262.0,0.01176538]
["bitfinex","BTCUSD",1765635735577,0.02268,90264.0,90262.0,0.01176538]
["bitfinex","BTCUSD",1765635735701,0.02268,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635735903,0.02468,90264.0,90262.0,0.2326537]
["bitfinex","BTCUSD",1765635736113,0.02368,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635736555,0.001,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635736878,0.02368,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635737067,0.02468,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765635737273,0.02368,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765635737435,0.02268,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765635738799,0.1107,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765635739913,0.001,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765635740269,0.002,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765635741922,0.02468,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765635742472,0.02468,90266.0,90265.0,0.22216679]
["bitfinex","BTCUSD",1765635746321,0.002,90266.0,90265.0,0.22216679]
["bitfinex","BTCUSD",1765635750757,0.15197,90266.0,90265.0,0.22216679]
["bitfinex","BTCUSD",1765635751150,0.04127,90266.0,90265.0,0.22216679]
["bitfinex","BTCUSD",1765635754956,0.04127,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635754957,0.15197,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635758555,0.37353736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635760302,0.37253736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635760546,0.37453736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635760872,0.37353736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635761069,0.37153736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635761270,0.37553736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635761552,0.37353736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635761993,0.37553736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635763780,0.26483736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635763925,0.37553736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635768087,0.26483736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635768297,0.37553736,90266.0,90265.0,0.00059697]
["bitfinex","BTCUSD",1765635772307,0.1223,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635772514,0.03861001,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635772907,0.094005,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635773240,0.03861001,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635773556,0.14930001,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635773769,0.15330001,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635774399,0.17593001,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635775490,0.20362562,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635777439,0.20362532,90267.0,90266.0,1.62446264]
["bitfinex","BTCUSD",1765635777866,0.20362532,90267.0,90266.0,1.62502975]
["bitfinex","BTCUSD",1765635778846,0.71412971,90267.0,90266.0,0.99836975]
["bitfinex","BTCUSD",1765635779055,0.71412971,90267.0,90266.0,0.68503975]
["bitfinex","BTCUSD",1765635779273,0.74741014,90267.0,90266.0,0.05837975]
["bitfinex","BTCUSD",1765635780038,0.74541014,90267.0,90266.0,0.05837975]
["bitfinex","BTCUSD",1765635780467,0.74341014,90267.0,90266.0,0.05837975]
["bitfinex","BTCUSD",1765635780943,0.74541014,90267.0,90266.0,0.05837975]
["bitfinex","BTCUSD",1765635781549,0.74741014,90267.0,90266.0,0.05837975]
["bitfinex","BTCUSD",1765635789443,0.33226964,90261.0,90249.0,0.22160671]
["bitfinex","BTCUSD",1765635789676,0.35850935,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765635789896,0.38239935,90261.0,90248.0,0.22161132]
["bitfinex","BTCUSD",1765635790095,0.38239935,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765635790559,0.38239935,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765635790827,0.38239935,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765635791053,0.38339935,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765635791238,0.38339935,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765635791699,0.38339935,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765635791896,0.38339935,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765635792036,0.38339935,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765635792262,0.38339935,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765635792669,0.38339935,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765635792868,0.38339935,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765635793273,0.38339935,90261.0,90248.0,0.23269051]
["bitfinex","BTCUSD",1765635793485,0.38339935,90261.0,90250.0,0.011947]
["bitfinex","BTCUSD",1765635793864,0.38339935,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765635794543,0.38339935,90261.0,90250.0,0.00086667]
["bitfinex","BTCUSD",1765635794764,0.38339935,90261.0,90250.0,0.011947]
["bitfinex","BTCUSD",1765635794980,0.38339935,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765635795133,0.38339935,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765635795353,0.38339935,90261.0,90258.0,0.00023883]
["bitfinex","BTCUSD",1765635799141,0.38339935,90261.0,90260.0,4.16e-06]
["bitfinex","BTCUSD",1765635801662,0.40087935,90261.0,90260.0,4.16e-06]
["bitfinex","BTCUSD",1765635801895,0.40087935,90261.0,90218.0,0.05983235]
["bitfinex","BTCUSD",1765635801896,0.01108401,90220.0,90218.0,0.05983235]
["bitfinex","BTCUSD",1765635802123,0.01108401,90220.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635802124,0.01108708,90195.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635802332,0.01108708,90195.0,90192.0,0.05038803]
["bitfinex","BTCUSD",1765635802333,0.11069,90193.0,90192.0,0.05038803]
["bitfinex","BTCUSD",1765635802552,0.22174669,90193.0,90192.0,0.05038803]
["bitfinex","BTCUSD",1765635802784,0.22174669,90193.0,90192.0,0.0520009]
["bitfinex","BTCUSD",1765635803001,0.23283096,90195.0,90192.0,0.0520009]
["bitfinex","BTCUSD",1765635803002,0.01108708,90195.0,90192.0,0.0520009]
["bitfinex","BTCUSD",1765635803207,0.01252,90193.0,90192.0,0.0420009]
["bitfinex","BTCUSD",1765635803440,0.12321,90193.0,90192.0,0.0420009]
["bitfinex","BTCUSD",1765635803874,0.12321,90193.0,90192.0,0.0430009]
["bitfinex","BTCUSD",1765635804092,0.12321,90193.0,90192.0,0.0420009]
["bitfinex","BTCUSD",1765635804308,0.11069,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635804520,0.12821,90193.0,90192.0,0.04338803]
["bitfinex","BTCUSD",1765635804733,0.01752,90193.0,90192.0,0.04338803]
["bitfinex","BTCUSD",1765635804940,0.12821,90193.0,90192.0,0.04338803]
["bitfinex","BTCUSD",1765635805147,0.12821,90193.0,90192.0,0.04238803]
["bitfinex","BTCUSD",1765635805583,0.41891,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635806496,0.41991,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635806709,0.42091,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635806891,0.41991,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635807089,0.41891,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635807333,0.47392839,90193.0,90192.0,0.04038803]
["bitfinex","BTCUSD",1765635807969,0.47392839,90193.0,90192.0,0.0423599]
["bitfinex","BTCUSD",1765635809443,0.5182215,90193.0,90192.0,0.0423599]
["bitfinex","BTCUSD",1765635811152,0.5182215,90193.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635811153,0.67315754,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635811370,0.62352492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635811581,0.64104492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635812461,0.64304492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635812854,0.64604492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635813693,0.62852492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635813889,0.64604492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635818576,0.62852492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635818745,0.64604492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635824500,0.62852492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635824722,0.64604492,90192.0,90191.0,0.05]
["bitfinex","BTCUSD",1765635824940,0.00538577,90192.0,90191.0,0.09185287]
["bitfinex","BTCUSD",1765635826003,0.00238577,90192.0,90191.0,0.09185287]
["bitfinex","BTCUSD",1765635826213,0.00038577,90192.0,90191.0,0.09185287]
["bitfinex","BTCUSD",1765635826545,0.00038577,90192.0,90191.0,0.09385287]
["bitfinex","BTCUSD",1765635826946,0.00038577,90192.0,90191.0,0.09485287]
["bitfinex","BTCUSD",1765635827780,0.00038577,90192.0,90191.0,0.09285287]
["bitfinex","BTCUSD",1765635828001,0.00038577,90192.0,90191.0,0.09485287]
["bitfinex","BTCUSD",1765635828206,0.00038577,90192.0,90191.0,0.09385287]
["bitfinex","BTCUSD",1765635828662,0.00038577,90192.0,90191.0,0.09485287]
["bitfinex","BTCUSD",1765635829856,0.00038577,90192.0,90191.0,0.10605999]
["bitfinex","BTCUSD",1765635847461,0.00038577,90192.0,90191.0,0.09485287]
["bitfinex","BTCUSD",1765635847754,0.01108438,90217.0,90191.0,0.09485287]
["bitfinex","BTCUSD",1765635847755,0.07415852,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765635847960,0.04429311,90222.0,90221.0,0.22179358]
["bitfinex","BTCUSD",1765635849369,0.04429311,90222.0,90221.0,0.26121358]
["bitfinex","BTCUSD",1765635849830,0.04829311,90222.0,90221.0,0.26121358]
["bitfinex","BTCUSD",1765635850232,0.04429311,90222.0,90221.0,0.26121358]
["bitfinex","BTCUSD",1765635850736,0.04529311,90222.0,90221.0,0.26121358]
["bitfinex","BTCUSD",1765635852230,0.04529311,90222.0,90221.0,0.23722358]
["bitfinex","BTCUSD",1765635852593,0.04529311,90222.0,90221.0,0.26121358]
["bitfinex","BTCUSD",1765635854011,0.04529311,90222.0,90221.0,0.27317358]
["bitfinex","BTCUSD",1765635859833,0.04529311,90222.0,90221.0,0.27478645]
["bitfinex","BTCUSD",1765635861636,0.04529311,90222.0,90221.0,0.05310858]
["bitfinex","BTCUSD",1765635864434,0.04529311,90222.0,90221.0,0.02911858]
["bitfinex","BTCUSD",1765635865939,0.04529311,90222.0,90221.0,0.00172858]
["bitfinex","BTCUSD",1765635866149,0.15598311,90222.0,90221.0,0.00172858]
["bitfinex","BTCUSD",1765635867013,0.04529311,90222.0,90221.0,0.00172858]
["bitfinex","BTCUSD",1765635867426,0.04529311,90222.0,90221.0,0.22340645]
["bitfinex","BTCUSD",1765635867673,0.04529311,90222.0,90221.0,0.00172858]
["bitfinex","BTCUSD",1765635870931,0.04529311,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635871753,0.15598311,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635871964,0.16634216,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635873220,0.19405158,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635873629,0.19605158,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635873786,0.19505158,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635874221,0.19705158,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635874625,0.48775158,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635874823,0.48390988,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635878108,0.73140988,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635883279,0.74892988,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635886693,0.69363487,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635890005,0.74892988,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635892809,0.74891866,90222.0,90221.0,0.00011571]
["bitfinex","BTCUSD",1765635901173,0.74891866,90222.0,90194.0,0.01119204]
["bitfinex","BTCUSD",1765635901174,0.01108684,90197.0,90194.0,0.01119204]
["bitfinex","BTCUSD",1765635901389,0.01108684,90197.0,90194.0,0.00165561]
["bitfinex","BTCUSD",1765635901613,0.01108684,90197.0,90194.0,0.03655282]
["bitfinex","BTCUSD",1765635901811,0.27711423,90198.0,90194.0,0.03655282]
["bitfinex","BTCUSD",1765635901812,0.05537983,90198.0,90195.0,0.03489708]
["bitfinex","BTCUSD",1765635902002,0.04429311,90198.0,90195.0,0.03650995]
["bitfinex","BTCUSD",1765635902239,0.04429311,90198.0,90195.0,0.2582494]
["bitfinex","BTCUSD",1765635902612,0.04429311,90198.0,90196.0,0.02381]
["bitfinex","BTCUSD",1765635902822,0.04429311,90198.0,90196.0,0.02542287]
["bitfinex","BTCUSD",1765635903256,0.04429311,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765635903632,0.04429311,90198.0,90197.0,0.22334973]
["bitfinex","BTCUSD",1765635905651,0.04429311,90198.0,90197.0,0.00361287]
["bitfinex","BTCUSD",1765635905886,0.04429311,90198.0,90197.0,0.22734973]
["bitfinex","BTCUSD",1765635907332,0.04429311,90198.0,90197.0,0.00561287]
["bitfinex","BTCUSD",1765635908241,0.01108549,90208.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765635908512,0.01108549,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765635908513,0.23280152,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765635909600,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765635910159,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765635910330,0.01108524,90210.0,90205.0,0.02808]
["bitfinex","BTCUSD",1765635910507,0.04429311,90208.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765635911127,0.0553786,90208.0,90205.0,0.01224]
["bitfinex","BTCUSD",1765635911307,0.04429311,90208.0,90205.0,0.02332585]
["bitfinex","BTCUSD",1765635911505,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765635913331,0.04429311,90208.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765635913566,0.0553786,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765635913873,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635914319,0.01108585,90205.0,90202.0,0.02493909]
["bitfinex","BTCUSD",1765635914530,0.01108585,90205.0,90202.0,0.01385287]
["bitfinex","BTCUSD",1765635914716,0.01108573,90206.0,90202.0,0.02493909]
["bitfinex","BTCUSD",1765635915005,0.01108585,90205.0,90202.0,0.01385287]
["bitfinex","BTCUSD",1765635915415,0.23280359,90205.0,90202.0,0.01385287]
["bitfinex","BTCUSD",1765635915624,0.01108585,90205.0,90202.0,0.02593909]
["bitfinex","BTCUSD",1765635915819,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635916919,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635917373,0.01108561,90207.0,90203.0,0.0120861]
["bitfinex","BTCUSD",1765635918168,0.23279852,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635918393,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635918556,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765635918759,0.01108561,90207.0,90204.0,0.23280549]
["bitfinex","BTCUSD",1765635920670,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765635922068,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765635923535,0.01108573,90206.0,90203.0,0.0120861]
["bitfinex","BTCUSD",1765635923779,0.23280254,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635924533,0.01108561,90207.0,90203.0,0.0120861]
["bitfinex","BTCUSD",1765635924734,0.01108573,90206.0,90203.0,0.0120861]
["bitfinex","BTCUSD",1765635925337,0.01108573,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635925553,0.23280257,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635925912,0.01108573,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635926069,0.22171908,90205.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635926236,0.23280142,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635926436,0.22171943,90205.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635926634,0.23280142,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635926875,0.23280247,90206.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635927147,0.22171912,90205.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635927456,0.22172202,90204.0,90202.0,0.00161287]
["bitfinex","BTCUSD",1765635927628,0.22172202,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635928357,0.22172202,90204.0,90202.0,0.00161287]
["bitfinex","BTCUSD",1765635928702,0.22172202,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635929337,0.22172202,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765635929786,0.33241202,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635930190,0.33241202,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765635933812,0.33241202,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765635934010,0.33243178,90195.0,90194.0,4.274e-05]
["bitfinex","BTCUSD",1765635939642,0.62313178,90195.0,90194.0,4.274e-05]
["bitfinex","BTCUSD",1765635940180,0.62413178,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635941248,0.62513178,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635943326,0.87263178,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635943490,0.89647737,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635943817,0.929784,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635944377,0.90593841,90195.0,90194.0,2.74e-06]
["bitfinex","BTCUSD",1765635945713,0.11069,90187.0,90186.0,0.05]
["bitfinex","BTCUSD",1765635945900,0.33245145,90187.0,90186.0,0.05]
["bitfinex","BTCUSD",1765635946448,0.33245636,90185.0,90184.0,0.00023912]
["bitfinex","BTCUSD",1765635951240,0.33246128,90183.0,90181.0,0.05]
["bitfinex","BTCUSD",1765635951465,0.33246128,90183.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765635951466,0.3324908,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765635952852,0.5125008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765635953049,0.6231908,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765635957397,0.2907,90170.0,90169.0,0.05]
["bitfinex","BTCUSD",1765635957598,0.2907,90170.0,90161.0,0.05]
["bitfinex","BTCUSD",1765635957599,0.23290607,90167.0,90161.0,0.05]
["bitfinex","BTCUSD",1765635957800,0.22187215,90142.0,90141.0,0.05]
["bitfinex","BTCUSD",1765635958012,0.01109336,90144.0,90141.0,0.05]
["bitfinex","BTCUSD",1765635958355,0.01109336,90144.0,90141.0,0.0833185]
["bitfinex","BTCUSD",1765635958581,0.34364545,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765635958780,0.11069,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765635959188,0.11069,90146.0,90141.0,0.0833185]
["bitfinex","BTCUSD",1765635959189,0.22186969,90143.0,90141.0,0.0833185]
["bitfinex","BTCUSD",1765635959451,0.05538647,90144.0,90141.0,0.05]
["bitfinex","BTCUSD",1765635959637,0.05538647,90144.0,90141.0,0.08332228]
["bitfinex","BTCUSD",1765635959841,0.04429311,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765635960050,0.22184777,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765635960051,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765635960283,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765635960445,0.11069,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765635960684,0.11069,90152.0,90149.0,0.23294766]
["bitfinex","BTCUSD",1765635960909,0.05538462,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765635961112,0.04429311,90159.0,90156.0,0.23292925]
["bitfinex","BTCUSD",1765635961262,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765635961263,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765635961983,0.23290995,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765635962186,0.01109114,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765635962416,0.0553845,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765635962939,0.01109163,90158.0,90155.0,0.03331484]
["bitfinex","BTCUSD",1765635963376,0.01109151,90159.0,90157.0,0.00080732]
["bitfinex","BTCUSD",1765635963576,0.01109163,90158.0,90155.0,0.04440684]
["bitfinex","BTCUSD",1765635963986,0.11069,90157.0,90155.0,0.04440684]
["bitfinex","BTCUSD",1765635964312,0.11069,90157.0,90155.0,0.03331484]
["bitfinex","BTCUSD",1765635965176,0.11069,90157.0,90155.0,0.25515466]
["bitfinex","BTCUSD",1765635965374,0.11069,90157.0,90155.0,0.03331484]
["bitfinex","BTCUSD",1765635966016,0.11080561,90157.0,90155.0,0.03431484]
["bitfinex","BTCUSD",1765635966411,0.11080561,90157.0,90155.0,0.03531484]
["bitfinex","BTCUSD",1765635972643,0.11069,90156.0,90155.0,0.03531484]
["bitfinex","BTCUSD",1765635973052,0.00011561,90157.0,90155.0,0.03618198]
["bitfinex","BTCUSD",1765635973259,0.11069,90156.0,90155.0,0.03531484]
["bitfinex","BTCUSD",1765635973467,0.11069,90156.0,90155.0,0.03431484]
["bitfinex","BTCUSD",1765635973672,0.11069,90156.0,90155.0,0.03531484]
["bitfinex","BTCUSD",1765635975411,0.11069,90156.0,90155.0,0.03431484]
["bitfinex","BTCUSD",1765635975629,0.11069,90156.0,90155.0,0.03531484]
["bitfinex","BTCUSD",1765635976150,0.11069,90156.0,90155.0,0.002]
["bitfinex","BTCUSD",1765635978378,0.00011561,90157.0,90155.0,0.002]
["bitfinex","BTCUSD",1765635978677,0.11069,90156.0,90155.0,0.22470537]
["bitfinex","BTCUSD",1765635979238,0.11069,90156.0,90155.0,0.00186714]
["bitfinex","BTCUSD",1765635979448,0.11069,90156.0,90155.0,0.00086714]
["bitfinex","BTCUSD",1765635979634,0.3325277,90156.0,90155.0,0.00286714]
["bitfinex","BTCUSD",1765635979869,0.3325277,90156.0,90155.0,0.00186714]
["bitfinex","BTCUSD",1765635980271,0.3325277,90156.0,90155.0,0.00286714]
["bitfinex","BTCUSD",1765635981067,0.3325277,90156.0,90155.0,0.00186714]
["bitfinex","BTCUSD",1765635981268,0.3325277,90156.0,90155.0,0.00286714]
["bitfinex","BTCUSD",1765635981631,0.11069,90156.0,90155.0,0.00286714]
["bitfinex","BTCUSD",1765635988925,0.11069,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765635990596,0.15498311,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765635995272,0.37682081,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765635997047,0.15498311,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765635997756,0.37682081,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765635998002,0.15498311,90156.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765636004264,0.00011561,90157.0,90155.0,0.00459101]
["bitfinex","BTCUSD",1765636004443,0.11069,90156.0,90155.0,0.00372387]
["bitfinex","BTCUSD",1765636005049,0.11069,90156.0,90155.0,0.00272387]
["bitfinex","BTCUSD",1765636005553,0.11069,90156.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636006107,0.11069,90156.0,90155.0,0.22456403]
["bitfinex","BTCUSD",1765636006607,0.11069,90156.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636006940,0.11069,90156.0,90155.0,0.00372387]
["bitfinex","BTCUSD",1765636011171,0.11069,90156.0,90155.0,0.002111]
["bitfinex","BTCUSD",1765636011574,0.22195163,90157.0,90155.0,0.00297814]
["bitfinex","BTCUSD",1765636011777,0.11069,90156.0,90155.0,0.002111]
["bitfinex","BTCUSD",1765636012132,0.22195163,90157.0,90155.0,0.002111]
["bitfinex","BTCUSD",1765636012352,0.11069,90156.0,90155.0,0.002111]
["bitfinex","BTCUSD",1765636012552,0.11069,90156.0,90155.0,0.001111]
["bitfinex","BTCUSD",1765636012950,0.22195163,90157.0,90155.0,0.002111]
["bitfinex","BTCUSD",1765636013174,0.11069,90156.0,90155.0,0.001111]
["bitfinex","BTCUSD",1765636013350,0.13841971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636013553,0.14041971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636013853,0.13941971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636014271,0.14978199,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636015116,0.15078199,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636017543,0.14041971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636017920,0.11269,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636019279,0.11169,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636019702,0.11069,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636019910,0.22195123,90157.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636019911,0.00011561,90157.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636020089,0.00011561,90157.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636020090,0.11069,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636020691,0.11069,90156.0,90155.0,0.2235619]
["bitfinex","BTCUSD",1765636021501,0.11069,90156.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636023190,0.00011561,90157.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636023191,0.22195158,90157.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636023394,0.11069,90156.0,90155.0,0.00172387]
["bitfinex","BTCUSD",1765636024351,0.13841971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636025022,0.02772971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636025228,0.13841971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636028731,0.02772971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636028941,0.13841971,90156.0,90155.0,0.000111]
["bitfinex","BTCUSD",1765636029089,0.02772971,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636029288,0.16629652,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636029883,0.12921,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636030284,0.13021,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636030489,0.11269,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636035579,0.14041971,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636036858,0.15077658,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636038013,0.44147658,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636038213,0.41374687,90156.0,90155.0,0.00097814]
["bitfinex","BTCUSD",1765636042480,0.01109336,90144.0,90141.0,0.05]
["bitfinex","BTCUSD",1765636042701,0.04429311,90142.0,90141.0,0.05]
["bitfinex","BTCUSD",1765636043308,0.0996881,90142.0,90141.0,0.05]
["bitfinex","BTCUSD",1765636043622,0.04429311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636043826,0.04429311,90142.0,90141.0,0.05141875]
["bitfinex","BTCUSD",1765636044569,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636044692,0.04429311,90142.0,90141.0,0.05141875]
["bitfinex","BTCUSD",1765636044889,0.0996881,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636045101,0.04429311,90142.0,90141.0,0.05141875]
["bitfinex","BTCUSD",1765636045341,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636045935,0.0996881,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636046163,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636046339,0.0996881,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636047260,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636047462,0.0996881,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636047898,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636048793,0.0996881,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636049390,0.04429311,90142.0,90141.0,0.05241875]
["bitfinex","BTCUSD",1765636050357,0.04429311,90142.0,90141.0,0.05141875]
["bitfinex","BTCUSD",1765636051110,0.04429311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636051333,0.07202712,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636051717,0.18271712,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636052064,0.15498311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636052878,0.15598311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636053687,0.04629311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636054266,0.15698311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636055927,0.17450311,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636056709,0.47554734,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636056863,0.49938077,90142.0,90141.0,0.05041875]
["bitfinex","BTCUSD",1765636057888,0.11069,90130.0,90129.0,0.2255]
["bitfinex","BTCUSD",1765636058986,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765636059189,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636059371,0.01109668,90117.0,90110.0,0.06109754]
["bitfinex","BTCUSD",1765636059578,0.01109705,90114.0,90110.0,0.05]
["bitfinex","BTCUSD",1765636059720,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765636059924,0.01109643,90119.0,90114.0,0.23303752]
["bitfinex","BTCUSD",1765636060147,0.00011554,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765636060354,0.00011554,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765636060355,0.01109656,90118.0,90114.0,0.00609705]
["bitfinex","BTCUSD",1765636060726,0.01109656,90118.0,90114.0,0.22803651]
["bitfinex","BTCUSD",1765636060937,0.01109656,90118.0,90114.0,0.00609705]
["bitfinex","BTCUSD",1765636061138,0.01109656,90118.0,90114.0,0.00809705]
["bitfinex","BTCUSD",1765636061537,0.01109668,90117.0,90112.0,0.23304276]
["bitfinex","BTCUSD",1765636061881,0.01109668,90117.0,90114.0,0.002]
["bitfinex","BTCUSD",1765636062081,0.11069,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765636062444,0.44568311,90115.0,90114.0,0.002]
["bitfinex","BTCUSD",1765636063070,0.2907,90112.0,90110.0,0.05]
["bitfinex","BTCUSD",1765636063451,0.51264602,90112.0,90110.0,0.05]
["bitfinex","BTCUSD",1765636063632,0.51264602,90112.0,90111.0,0.0008977]
["bitfinex","BTCUSD",1765636064867,0.51264602,90112.0,90111.0,0.0038977]
["bitfinex","BTCUSD",1765636066556,0.51264602,90112.0,90111.0,0.0068977]
["bitfinex","BTCUSD",1765636067042,0.2907,90112.0,90111.0,0.04796057]
["bitfinex","BTCUSD",1765636067228,0.00011554,90119.0,90118.0,0.51263124]
["bitfinex","BTCUSD",1765636067449,0.22184699,90153.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765636067450,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765636067660,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765636067856,0.0001161,90151.0,90150.0,0.01598]
["bitfinex","BTCUSD",1765636068255,0.0001161,90151.0,90150.0,0.03945]
["bitfinex","BTCUSD",1765636068415,0.0001161,90151.0,90150.0,0.15176061]
["bitfinex","BTCUSD",1765636069708,0.0011161,90151.0,90150.0,0.15176061]
["bitfinex","BTCUSD",1765636070095,0.0001161,90151.0,90150.0,0.15176061]
["bitfinex","BTCUSD",1765636070251,0.0001161,90151.0,90150.0,0.15476061]
["bitfinex","BTCUSD",1765636070825,0.0001161,90151.0,90150.0,0.15676061]
["bitfinex","BTCUSD",1765636076708,0.0001161,90151.0,90150.0,0.005]
["bitfinex","BTCUSD",1765636076952,0.0001161,90151.0,90150.0,0.22685246]
["bitfinex","BTCUSD",1765636077151,0.0001161,90151.0,90150.0,0.005]
["bitfinex","BTCUSD",1765636077326,0.0001161,90151.0,90150.0,0.04571]
["bitfinex","BTCUSD",1765636077532,0.0001161,90151.0,90150.0,0.04271]
["bitfinex","BTCUSD",1765636077976,0.0001161,90151.0,90150.0,0.04371]
["bitfinex","BTCUSD",1765636078140,0.0001161,90151.0,90150.0,0.04332287]
["bitfinex","BTCUSD",1765636078671,0.0001161,90151.0,90150.0,0.04432287]
["bitfinex","BTCUSD",1765636078817,0.0001161,90151.0,90150.0,0.04332287]
["bitfinex","BTCUSD",1765636079030,0.0001161,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765636079320,0.1108061,90151.0,90150.0,0.002]
["bitfinex","BTCUSD",1765636079522,0.0110957,90125.0,90123.0,0.01109397]
["bitfinex","BTCUSD",1765636080190,0.23299464,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765636080383,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765636080582,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765636080740,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765636080942,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765636081346,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765636081751,0.01109496,90131.0,90127.0,0.03589545]
["bitfinex","BTCUSD",1765636082183,0.01109496,90131.0,90128.0,0.0248]
["bitfinex","BTCUSD",1765636082390,0.001,90130.0,90128.0,0.25780105]
["bitfinex","BTCUSD",1765636082590,0.001,90130.0,90128.0,0.03589533]
["bitfinex","BTCUSD",1765636082792,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765636082940,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765636083150,0.01109533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636086590,0.06649032,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636086728,0.01109533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636086929,0.06649032,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636087329,0.01109533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636087638,0.02861533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636091093,0.13930533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636091853,0.02861533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636094272,0.13930533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636095393,0.14430533,90128.0,90127.0,0.00041885]
["bitfinex","BTCUSD",1765636095796,0.14430533,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636096211,0.12678533,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636096401,0.14430533,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636096843,0.36621195,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636099977,0.60161694,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636100885,0.58409694,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636101088,0.60161694,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636101505,0.54622195,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636101731,0.65691195,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636102154,0.66720879,90128.0,90127.0,0.00251885]
["bitfinex","BTCUSD",1765636102365,0.22194848,90111.0,90110.0,0.05]
["bitfinex","BTCUSD",1765636103247,0.22194848,90111.0,90110.0,0.05050874]
["bitfinex","BTCUSD",1765636103449,0.27744346,90111.0,90110.0,0.05050874]
["bitfinex","BTCUSD",1765636103652,0.27744346,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636104214,0.22194848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636104628,0.22294848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636105036,0.22394848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636106726,0.33463848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636106845,0.27944346,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636107050,0.22394848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636109354,0.24146848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636110237,0.29696346,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636110434,0.24146848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636117579,0.22394848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636117766,0.24146848,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636119238,0.25180221,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636119672,0.30729719,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636119865,0.25180221,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636121696,0.30729719,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636122143,0.25180221,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636123196,0.30729719,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636124348,0.25180221,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636125462,0.30729719,90111.0,90110.0,0.05089451]
["bitfinex","BTCUSD",1765636127298,0.30729719,90111.0,90093.0,0.03383964]
["bitfinex","BTCUSD",1765636127299,0.23311575,90084.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636127494,0.01033373,90083.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636127791,0.0114875,90084.0,90081.0,0.00911682]
["bitfinex","BTCUSD",1765636127972,0.23350288,90084.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636128176,0.22201993,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636128691,0.01033503,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636128892,0.01752,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636129260,0.01952,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636129461,0.04629311,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636130719,0.04729311,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636132751,0.003,90082.0,90081.0,0.28103922]
["bitfinex","BTCUSD",1765636132963,0.003,90082.0,90081.0,0.39173696]
["bitfinex","BTCUSD",1765636133326,0.003,90082.0,90081.0,0.39260517]
["bitfinex","BTCUSD",1765636133589,0.002,90082.0,90081.0,0.39260517]
["bitfinex","BTCUSD",1765636133927,0.003,90082.0,90081.0,0.39260517]
["bitfinex","BTCUSD",1765636134130,0.002,90082.0,90081.0,0.39260517]
["bitfinex","BTCUSD",1765636134581,0.002,90082.0,90081.0,0.39660517]
["bitfinex","BTCUSD",1765636134782,0.00038675,90084.0,90081.0,0.40770629]
["bitfinex","BTCUSD",1765636134985,0.00038675,90084.0,90083.0,0.01574]
["bitfinex","BTCUSD",1765636135190,0.00038675,90084.0,90083.0,0.01735287]
["bitfinex","BTCUSD",1765636135386,0.00038675,90084.0,90083.0,0.04139287]
["bitfinex","BTCUSD",1765636136541,0.00038675,90084.0,90083.0,0.04439287]
["bitfinex","BTCUSD",1765636136895,0.00038675,90084.0,90083.0,0.04739287]
["bitfinex","BTCUSD",1765636140392,0.00038675,90084.0,90083.0,0.04820118]
["bitfinex","BTCUSD",1765636142391,0.00038675,90084.0,90083.0,0.27021865]
["bitfinex","BTCUSD",1765636143225,0.00038675,90084.0,90083.0,0.04820118]
["bitfinex","BTCUSD",1765636147639,0.00038675,90084.0,90083.0,0.02416118]
["bitfinex","BTCUSD",1765636147840,0.00038675,90084.0,90083.0,0.00842118]
["bitfinex","BTCUSD",1765636148309,0.04467986,90084.0,90083.0,0.00680831]
["bitfinex","BTCUSD",1765636148499,0.04467986,90084.0,90083.0,0.00380831]
["bitfinex","BTCUSD",1765636149113,0.04467986,90084.0,90083.0,0.00580831]
["bitfinex","BTCUSD",1765636149249,0.26669486,90084.0,90083.0,0.00580831]
["bitfinex","BTCUSD",1765636149452,0.26669486,90084.0,90083.0,0.00280831]
["bitfinex","BTCUSD",1765636149859,0.26669486,90084.0,90083.0,0.00480831]
["bitfinex","BTCUSD",1765636150196,0.26669486,90084.0,90083.0,0.00280831]
["bitfinex","BTCUSD",1765636150375,0.26669486,90084.0,90083.0,0.00480831]
["bitfinex","BTCUSD",1765636150992,0.26669486,90084.0,90083.0,0.00280831]
["bitfinex","BTCUSD",1765636151326,0.26669486,90084.0,90083.0,0.00380831]
["bitfinex","BTCUSD",1765636151541,0.37738486,90084.0,90083.0,0.00380831]
["bitfinex","BTCUSD",1765636152090,0.22201993,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636152687,0.33270993,90082.0,90081.0,0.00750395]
["bitfinex","BTCUSD",1765636152992,0.33270993,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636153210,0.27751491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636153643,0.27751491,90082.0,90081.0,0.00100395]
["bitfinex","BTCUSD",1765636153894,0.27751491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636154206,0.27851491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636154939,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636156794,0.29084409,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636157345,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636157754,0.29084415,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636158363,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636158567,0.29084283,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636158763,0.29084278,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636158962,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636160052,0.29084108,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636160254,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636160473,0.29084028,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636161441,0.28051491,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636162384,0.35326993,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636164222,0.22501993,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636164604,0.02056,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636165023,0.13125,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636165406,0.13025,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636165608,0.15800249,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636165844,0.15900249,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636166047,0.15700249,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636166402,0.15800249,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636166601,0.10270748,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636170172,0.47619148,90082.0,90081.0,3.95e-06]
["bitfinex","BTCUSD",1765636170342,0.47619148,90082.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636170343,0.2220717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636170509,0.2396317,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636170830,0.23317231,90063.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636170989,0.01756,90062.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636171191,0.04429311,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636171564,0.15591517,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636171735,0.15491517,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636173118,0.15591517,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636173313,0.10078809,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636173738,0.09978809,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636173896,0.10078809,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636174846,0.10278809,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636175351,0.002,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636175553,0.11462206,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636175952,0.11462206,90061.0,90060.0,0.00064927]
["bitfinex","BTCUSD",1765636176153,0.11062206,90061.0,90060.0,0.00064927]
["bitfinex","BTCUSD",1765636176394,0.11062206,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765636177399,0.01756,90066.0,90063.0,0.22206639]
["bitfinex","BTCUSD",1765636177744,0.12818206,90066.0,90063.0,0.22206639]
["bitfinex","BTCUSD",1765636178077,0.23317146,90063.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765636178394,0.23317146,90063.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765636178603,0.2220717,90061.0,90038.0,0.23338636]
["bitfinex","BTCUSD",1765636178796,0.11062206,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765636179002,0.05348936,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765636179205,0.05348936,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765636179407,0.05348936,90047.0,90046.0,0.02901287]
["bitfinex","BTCUSD",1765636179609,0.05348936,90047.0,90046.0,0.04815287]
["bitfinex","BTCUSD",1765636180004,0.05348936,90047.0,90046.0,0.04826841]
["bitfinex","BTCUSD",1765636180212,0.05348936,90047.0,90046.0,0.04926841]
["bitfinex","BTCUSD",1765636180956,0.05348936,90047.0,90046.0,0.05026841]
["bitfinex","BTCUSD",1765636182323,0.27559559,90047.0,90046.0,0.05026841]
["bitfinex","BTCUSD",1765636182532,0.27559559,90047.0,90046.0,0.00211554]
["bitfinex","BTCUSD",1765636182725,0.38621765,90047.0,90046.0,0.00298426]
["bitfinex","BTCUSD",1765636183562,0.38621765,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636183779,0.27559559,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636183998,0.27659559,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636184206,0.33209057,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636184385,0.33209057,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636184807,0.33309057,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636185149,0.27759559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636185557,0.27759559,90047.0,90046.0,0.04177426]
["bitfinex","BTCUSD",1765636186007,0.27759559,90047.0,90046.0,0.01703426]
["bitfinex","BTCUSD",1765636186240,0.27659559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636186615,0.27559559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636186975,0.27559559,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636187562,0.27559559,90047.0,90046.0,0.00298426]
["bitfinex","BTCUSD",1765636187982,0.27559559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636188621,0.27559559,90047.0,90046.0,0.01703426]
["bitfinex","BTCUSD",1765636189223,0.27559559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636190050,0.27559559,90047.0,90046.0,0.00298426]
["bitfinex","BTCUSD",1765636190423,0.27559559,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636190936,0.27559559,90047.0,90046.0,0.00198426]
["bitfinex","BTCUSD",1765636191300,0.38783052,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636191490,0.39814731,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636192616,0.40014731,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636193166,0.40214731,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636193354,0.69284731,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636195425,0.69284765,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636196572,0.71662145,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636200090,0.82712907,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636200297,0.71662145,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636200502,0.76665065,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636200929,0.65602859,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636201090,0.73611357,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636201312,0.7958444,90047.0,90046.0,0.00098426]
["bitfinex","BTCUSD",1765636201647,0.7958444,90047.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765636201648,0.01111074,90003.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765636201865,0.01111074,90003.0,90000.0,11.01251611]
["bitfinex","BTCUSD",1765636201866,0.01756,90002.0,90000.0,11.01251611]
["bitfinex","BTCUSD",1765636202096,0.01111049,90005.0,90000.0,11.01251611]
["bitfinex","BTCUSD",1765636202097,0.01110913,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765636202299,0.01110777,90027.0,90010.0,0.22219565]
["bitfinex","BTCUSD",1765636202502,0.01110777,90027.0,90005.0,0.0113185]
["bitfinex","BTCUSD",1765636202503,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765636202649,0.01756,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765636202846,0.11062206,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765636203071,0.01756,90028.0,90025.0,0.23326699]
["bitfinex","BTCUSD",1765636203401,0.23326664,90026.0,90023.0,0.01216]
["bitfinex","BTCUSD",1765636203702,0.0111079,90026.0,90023.0,0.01216]
["bitfinex","BTCUSD",1765636204402,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765636204403,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765636204992,0.11062206,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765636205176,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765636205177,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765636205583,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765636205920,0.11062206,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765636206261,0.001,90026.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765636206460,0.001,90026.0,90025.0,0.0158]
["bitfinex","BTCUSD",1765636206645,0.01110654,90037.0,90025.0,0.0158]
["bitfinex","BTCUSD",1765636206646,0.01756,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765636206836,0.11062206,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765636207035,0.12818206,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765636207273,0.01756,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765636207434,0.02866679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765636208229,0.06459467,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765636208433,0.06471065,90047.0,90046.0,0.02796]
["bitfinex","BTCUSD",1765636208773,0.05360534,90047.0,90046.0,0.05255]
["bitfinex","BTCUSD",1765636209727,0.05360534,90047.0,90046.0,0.05455]
["bitfinex","BTCUSD",1765636209925,0.05360534,90047.0,90046.0,0.05655]
["bitfinex","BTCUSD",1765636213900,0.1642274,90047.0,90046.0,0.03196]
["bitfinex","BTCUSD",1765636214060,0.1642274,90047.0,90046.0,0.01616]
["bitfinex","BTCUSD",1765636214461,0.05360534,90047.0,90046.0,0.27865869]
["bitfinex","BTCUSD",1765636215108,0.05360534,90047.0,90046.0,0.27665869]
["bitfinex","BTCUSD",1765636215300,0.05360534,90047.0,90046.0,0.27465869]
["bitfinex","BTCUSD",1765636215476,0.05360534,90047.0,90046.0,0.27665869]
["bitfinex","BTCUSD",1765636215684,0.05360534,90047.0,90046.0,0.27565869]
["bitfinex","BTCUSD",1765636215879,0.05360534,90047.0,90046.0,0.27765869]
["bitfinex","BTCUSD",1765636216083,0.05360534,90047.0,90046.0,0.27665869]
["bitfinex","BTCUSD",1765636216515,0.05360534,90047.0,90046.0,0.27865869]
["bitfinex","BTCUSD",1765636216876,0.00011598,90047.0,90046.0,0.27865869]
["bitfinex","BTCUSD",1765636224679,0.00011598,90047.0,90046.0,0.56935869]
["bitfinex","BTCUSD",1765636224871,0.05455107,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765636225016,0.0549383,90070.0,90069.0,0.24956198]
["bitfinex","BTCUSD",1765636225217,0.0549383,90070.0,90069.0,0.27349198]
["bitfinex","BTCUSD",1765636226060,0.0549383,90070.0,90069.0,0.27649198]
["bitfinex","BTCUSD",1765636227612,0.0549383,90070.0,90069.0,0.27849198]
["bitfinex","BTCUSD",1765636227759,0.00038723,90070.0,90069.0,0.38918972]
["bitfinex","BTCUSD",1765636228096,0.00038723,90070.0,90069.0,0.27849198]
["bitfinex","BTCUSD",1765636228702,0.00038723,90070.0,90069.0,0.38918972]
["bitfinex","BTCUSD",1765636229362,0.00038723,90070.0,90069.0,0.38618972]
["bitfinex","BTCUSD",1765636230189,0.00038723,90070.0,90069.0,0.38418972]
["bitfinex","BTCUSD",1765636230600,0.00038723,90070.0,90069.0,0.38718972]
["bitfinex","BTCUSD",1765636230774,0.00038723,90070.0,90069.0,0.39018972]
["bitfinex","BTCUSD",1765636231399,0.00038723,90070.0,90069.0,0.68088972]
["bitfinex","BTCUSD",1765636234297,0.00038723,90070.0,90069.0,0.57019198]
["bitfinex","BTCUSD",1765636234513,0.00038723,90070.0,90069.0,0.68088972]
["bitfinex","BTCUSD",1765636236384,0.00038723,90070.0,90069.0,0.57019198]
["bitfinex","BTCUSD",1765636236587,0.00038723,90070.0,90069.0,0.68088972]
["bitfinex","BTCUSD",1765636237250,0.00038723,90070.0,90069.0,0.67788972]
["bitfinex","BTCUSD",1765636237660,0.00038723,90070.0,90069.0,1.68188972]
["bitfinex","BTCUSD",1765636237869,0.00038723,90070.0,90069.0,1.68488972]
["bitfinex","BTCUSD",1765636239816,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636241121,0.00038723,90070.0,90069.0,0.83890811]
["bitfinex","BTCUSD",1765636241344,0.00038723,90070.0,90069.0,0.73490811]
["bitfinex","BTCUSD",1765636245589,0.00038723,90070.0,90069.0,0.62421037]
["bitfinex","BTCUSD",1765636245917,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636251413,0.00038723,90070.0,90069.0,1.69390811]
["bitfinex","BTCUSD",1765636251825,0.00038723,90070.0,90069.0,1.61730811]
["bitfinex","BTCUSD",1765636252073,0.00038723,90070.0,90069.0,1.55280811]
["bitfinex","BTCUSD",1765636252252,0.00038723,90070.0,90069.0,1.37740811]
["bitfinex","BTCUSD",1765636252802,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636255719,0.00038723,90070.0,90069.0,0.73490811]
["bitfinex","BTCUSD",1765636255930,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636268474,0.00038723,90070.0,90069.0,1.81480919]
["bitfinex","BTCUSD",1765636269026,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636271413,0.00038723,90070.0,90069.0,1.81480919]
["bitfinex","BTCUSD",1765636272217,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636280144,0.00038723,90070.0,90069.0,0.73490811]
["bitfinex","BTCUSD",1765636280423,0.00038723,90070.0,90069.0,1.73490811]
["bitfinex","BTCUSD",1765636282158,0.06812014,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765636282373,0.01197247,90111.0,90110.0,0.25785094]
["bitfinex","BTCUSD",1765636282544,0.00161287,90111.0,90110.0,0.25785094]
["bitfinex","BTCUSD",1765636283458,0.00461287,90111.0,90110.0,0.23371094]
["bitfinex","BTCUSD",1765636283655,0.00461287,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636284085,0.00661287,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636285064,0.00361287,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636285266,0.00161287,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636285474,0.00261287,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636292593,0.001,90111.0,90110.0,0.27349094]
["bitfinex","BTCUSD",1765636293156,0.00341243,90111.0,90110.0,0.38418868]
["bitfinex","BTCUSD",1765636294572,0.00341243,90111.0,90110.0,0.38618868]
["bitfinex","BTCUSD",1765636294794,0.00241243,90111.0,90110.0,0.38618868]
["bitfinex","BTCUSD",1765636295022,0.00241243,90111.0,90110.0,0.38718868]
["bitfinex","BTCUSD",1765636295684,0.00241243,90111.0,90110.0,0.27649094]
["bitfinex","BTCUSD",1765636295823,0.00241243,90111.0,90110.0,0.38718868]
["bitfinex","BTCUSD",1765636296424,0.00241243,90111.0,90110.0,0.38618868]
["bitfinex","BTCUSD",1765636296626,0.00241243,90111.0,90110.0,0.67688868]
["bitfinex","BTCUSD",1765636297279,0.00241243,90111.0,90110.0,0.67488868]
["bitfinex","BTCUSD",1765636297790,0.00241243,90111.0,90110.0,0.67988868]
["bitfinex","BTCUSD",1765636297922,0.00241243,90111.0,90110.0,0.67788868]
["bitfinex","BTCUSD",1765636298126,0.00241243,90111.0,90110.0,0.56419094]
["bitfinex","BTCUSD",1765636298327,0.00241243,90111.0,90110.0,0.67588868]
["bitfinex","BTCUSD",1765636298533,0.00241243,90111.0,90110.0,0.67788868]
["bitfinex","BTCUSD",1765636300708,0.00241243,90111.0,90110.0,0.56719094]
["bitfinex","BTCUSD",1765636300915,0.00241243,90111.0,90110.0,0.67788868]
["bitfinex","BTCUSD",1765636301342,0.00241243,90111.0,90110.0,1.67788868]
["bitfinex","BTCUSD",1765636305419,0.00241243,90111.0,90110.0,0.56719094]
["bitfinex","BTCUSD",1765636306386,0.00241243,90111.0,90110.0,0.56519094]
["bitfinex","BTCUSD",1765636306605,0.00241243,90111.0,90110.0,0.56719094]
["bitfinex","BTCUSD",1765636307105,0.00241243,90111.0,90110.0,0.30881466]
["bitfinex","BTCUSD",1765636307317,0.00241243,90111.0,90110.0,0.27549094]
["bitfinex","BTCUSD",1765636307524,0.00241243,90111.0,90110.0,0.27649094]
["bitfinex","BTCUSD",1765636313213,0.00241243,90111.0,90110.0,0.28758664]
["bitfinex","BTCUSD",1765636318263,0.00241243,90111.0,90110.0,0.39828438]
["bitfinex","BTCUSD",1765636319261,0.00241243,90111.0,90110.0,0.68898438]
["bitfinex","BTCUSD",1765636326619,0.00241243,90111.0,90110.0,0.57828664]
["bitfinex","BTCUSD",1765636327373,0.00241243,90111.0,90110.0,0.68898438]
["bitfinex","BTCUSD",1765636328768,0.00241243,90111.0,90110.0,0.28758664]
["bitfinex","BTCUSD",1765636328913,0.00241243,90111.0,90110.0,0.39828438]
["bitfinex","BTCUSD",1765636336505,0.0040253,90111.0,90110.0,0.0140957]
["bitfinex","BTCUSD",1765636336712,0.0040253,90111.0,90110.0,0.003]
["bitfinex","BTCUSD",1765636337154,0.22597378,90111.0,90110.0,0.003]
["bitfinex","BTCUSD",1765636337349,0.22597378,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1765636337793,0.22597378,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1765636338152,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765636338322,0.04429311,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765636339240,0.22196063,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765636339457,0.04429311,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765636340975,0.04429311,90104.0,90102.0,0.01209853]
["bitfinex","BTCUSD",1765636346700,0.04429311,90104.0,90102.0,0.001]
["bitfinex","BTCUSD",1765636346875,0.26626096,90104.0,90102.0,0.001]
["bitfinex","BTCUSD",1765636347167,0.00217311,90103.0,90102.0,0.001]
["bitfinex","BTCUSD",1765636348679,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765636349031,0.00208335,90100.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765636349239,0.00208335,90100.0,90099.0,0.23307694]
["bitfinex","BTCUSD",1765636351824,0.00208335,90100.0,90099.0,0.27204694]
["bitfinex","BTCUSD",1765636352034,0.00208335,90100.0,90099.0,0.38274468]
["bitfinex","BTCUSD",1765636352235,0.00208335,90100.0,90099.0,0.4160734]
["bitfinex","BTCUSD",1765636352803,0.00208335,90100.0,90099.0,0.38274468]
["bitfinex","BTCUSD",1765636353009,0.00208335,90100.0,90099.0,0.38718849]
["bitfinex","BTCUSD",1765636353208,0.00208335,90100.0,90099.0,0.38918849]
["bitfinex","BTCUSD",1765636353608,0.00208335,90100.0,90099.0,0.38718849]
["bitfinex","BTCUSD",1765636354149,0.00208335,90100.0,90099.0,0.29401075]
["bitfinex","BTCUSD",1765636354346,0.00208335,90100.0,90099.0,0.27125075]
["bitfinex","BTCUSD",1765636354528,0.00208335,90100.0,90099.0,0.27025075]
["bitfinex","BTCUSD",1765636354708,0.00208335,90100.0,90099.0,0.25059694]
["bitfinex","BTCUSD",1765636354912,0.00208335,90100.0,90099.0,0.25459694]
["bitfinex","BTCUSD",1765636355114,0.00208335,90100.0,90099.0,0.25259694]
["bitfinex","BTCUSD",1765636355344,0.00208335,90100.0,90099.0,0.25059694]
["bitfinex","BTCUSD",1765636355544,0.00208335,90100.0,90099.0,0.28956694]
["bitfinex","BTCUSD",1765636355744,0.00208335,90100.0,90099.0,0.29056694]
["bitfinex","BTCUSD",1765636355928,0.00208335,90100.0,90099.0,0.29156694]
["bitfinex","BTCUSD",1765636358711,0.00208335,90100.0,90099.0,0.40226468]
["bitfinex","BTCUSD",1765636360515,0.00208335,90100.0,90099.0,0.29156694]
["bitfinex","BTCUSD",1765636360942,0.00208335,90100.0,90099.0,0.40226468]
["bitfinex","BTCUSD",1765636361142,0.00208335,90100.0,90099.0,0.43559129]
["bitfinex","BTCUSD",1765636361905,0.00208335,90100.0,90099.0,1.77630968]
["bitfinex","BTCUSD",1765636362556,0.00208335,90100.0,90099.0,1.77530968]
["bitfinex","BTCUSD",1765636362884,0.00208335,90100.0,90099.0,0.77730968]
["bitfinex","BTCUSD",1765636363087,0.00208335,90100.0,90099.0,1.77730968]
["bitfinex","BTCUSD",1765636363442,0.00208335,90100.0,90099.0,1.77630968]
["bitfinex","BTCUSD",1765636363876,0.00208335,90100.0,90099.0,0.77730968]
["bitfinex","BTCUSD",1765636364097,0.00208335,90100.0,90099.0,1.77430968]
["bitfinex","BTCUSD",1765636364306,0.00208335,90100.0,90099.0,1.77630968]
["bitfinex","BTCUSD",1765636364472,0.00208335,90100.0,90099.0,1.77930968]
["bitfinex","BTCUSD",1765636366482,0.00011617,90112.0,90099.0,1.77930968]
["bitfinex","BTCUSD",1765636366483,0.00011617,90112.0,90111.0,1.67336461]
["bitfinex","BTCUSD",1765636366607,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765636366813,0.0004,90140.0,90139.0,0.24864954]
["bitfinex","BTCUSD",1765636366814,0.00050313,90140.0,90139.0,0.24864954]
["bitfinex","BTCUSD",1765636367011,0.00050313,90140.0,90139.0,0.27240954]
["bitfinex","BTCUSD",1765636367012,0.00169984,90140.0,90139.0,0.27240954]
["bitfinex","BTCUSD",1765636368038,0.00269984,90140.0,90139.0,0.27240954]
["bitfinex","BTCUSD",1765636368446,0.00369984,90140.0,90139.0,0.27240954]
["bitfinex","BTCUSD",1765636369268,0.00531271,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765636369491,0.00531271,90140.0,90137.0,0.23297685]
["bitfinex","BTCUSD",1765636369677,0.004116,90140.0,90137.0,0.23297685]
["bitfinex","BTCUSD",1765636370386,0.003116,90140.0,90137.0,0.23297685]
["bitfinex","BTCUSD",1765636370698,0.003116,90140.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636370699,0.00161287,90138.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636370869,0.00161287,90138.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765636370870,0.01109767,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765636371069,0.01109767,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765636371070,0.22195587,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765636371269,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765636371475,0.00161287,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765636371682,0.00161287,90106.0,90103.0,0.23306579]
["bitfinex","BTCUSD",1765636372819,0.04090598,90112.0,90109.0,0.23305107]
["bitfinex","BTCUSD",1765636373948,0.04390598,90112.0,90109.0,0.23305107]
["bitfinex","BTCUSD",1765636374342,0.04690598,90112.0,90109.0,0.23305107]
["bitfinex","BTCUSD",1765636374899,0.04690598,90112.0,90111.0,0.23808848]
["bitfinex","BTCUSD",1765636374900,0.003,90112.0,90111.0,0.23808848]
["bitfinex","BTCUSD",1765636375102,0.00335915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636376110,0.00035915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636376541,0.00135915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636376984,0.00235915,90112.0,90111.0,0.26136848]
["bitfinex","BTCUSD",1765636377196,0.00135915,90112.0,90111.0,0.23808848]
["bitfinex","BTCUSD",1765636377405,0.00135915,90112.0,90111.0,0.26136848]
["bitfinex","BTCUSD",1765636377582,0.00235915,90112.0,90111.0,0.26298135]
["bitfinex","BTCUSD",1765636377790,0.00235915,90112.0,90111.0,0.37367909]
["bitfinex","BTCUSD",1765636380909,0.00035915,90112.0,90111.0,0.37367909]
["bitfinex","BTCUSD",1765636381114,0.00035915,90112.0,90111.0,0.37467909]
["bitfinex","BTCUSD",1765636381325,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636382246,0.00035915,90112.0,90111.0,0.37467909]
["bitfinex","BTCUSD",1765636382623,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636382832,0.00035915,90112.0,90111.0,0.37467909]
["bitfinex","BTCUSD",1765636383161,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636387298,0.00035915,90112.0,90111.0,0.40900081]
["bitfinex","BTCUSD",1765636395084,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636397798,0.00035915,90112.0,90111.0,0.38677405]
["bitfinex","BTCUSD",1765636402327,0.00035915,90112.0,90111.0,0.27607631]
["bitfinex","BTCUSD",1765636402532,0.00035915,90112.0,90111.0,0.26498135]
["bitfinex","BTCUSD",1765636403436,0.00035915,90112.0,90111.0,0.26398135]
["bitfinex","BTCUSD",1765636404496,0.00035915,90112.0,90111.0,0.37467909]
["bitfinex","BTCUSD",1765636404697,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636405030,0.00035915,90112.0,90111.0,0.37467909]
["bitfinex","BTCUSD",1765636405237,0.00035915,90112.0,90111.0,0.37567909]
["bitfinex","BTCUSD",1765636418071,0.00035915,90112.0,90111.0,0.35239909]
["bitfinex","BTCUSD",1765636418900,0.00035915,90112.0,90111.0,0.37617909]
["bitfinex","BTCUSD",1765636419682,0.00035915,90112.0,90111.0,0.002]
["bitfinex","BTCUSD",1765636420367,0.00035915,90112.0,90111.0,0.22394848]
["bitfinex","BTCUSD",1765636420760,0.00035915,90112.0,90111.0,0.22294848]
["bitfinex","BTCUSD",1765636421190,0.00035915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636421527,0.00135915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636422955,0.00235915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636423313,0.00235915,90112.0,90111.0,0.37223622]
["bitfinex","BTCUSD",1765636423558,0.00135915,90112.0,90111.0,0.37223622]
["bitfinex","BTCUSD",1765636423695,0.00035915,90112.0,90111.0,0.37223622]
["bitfinex","BTCUSD",1765636423894,0.00035915,90112.0,90111.0,0.33264622]
["bitfinex","BTCUSD",1765636424126,0.00035915,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636424355,0.00035915,90112.0,90111.0,0.22356135]
["bitfinex","BTCUSD",1765636424551,0.00035915,90112.0,90111.0,0.24734135]
["bitfinex","BTCUSD",1765636424961,0.00035915,90112.0,90111.0,0.22356135]
["bitfinex","BTCUSD",1765636428818,0.00035915,90112.0,90111.0,0.24734135]
["bitfinex","BTCUSD",1765636430485,0.00035915,90112.0,90111.0,0.22356135]
["bitfinex","BTCUSD",1765636433195,0.00035915,90112.0,90111.0,0.24734135]
["bitfinex","BTCUSD",1765636434696,0.00035915,90112.0,90111.0,0.26315135]
["bitfinex","BTCUSD",1765636434902,0.00035915,90112.0,90111.0,0.37384909]
["bitfinex","BTCUSD",1765636437814,0.00035915,90112.0,90111.0,0.37484909]
["bitfinex","BTCUSD",1765636438011,0.00035915,90112.0,90111.0,0.37684909]
["bitfinex","BTCUSD",1765636442970,0.00035915,90112.0,90111.0,0.37384909]
["bitfinex","BTCUSD",1765636443140,0.00035915,90112.0,90111.0,0.37484909]
["bitfinex","BTCUSD",1765636443492,0.00035915,90112.0,90111.0,0.37584909]
["bitfinex","BTCUSD",1765636443635,0.00035915,90112.0,90111.0,0.26515135]
["bitfinex","BTCUSD",1765636444170,0.00035915,90112.0,90111.0,0.37584909]
["bitfinex","BTCUSD",1765636445234,0.00035915,90112.0,90111.0,0.26515135]
["bitfinex","BTCUSD",1765636445440,0.00035915,90112.0,90111.0,0.22556135]
["bitfinex","BTCUSD",1765636448482,0.00035915,90112.0,90111.0,0.22456135]
["bitfinex","BTCUSD",1765636449434,0.00035915,90112.0,90111.0,0.002]
["bitfinex","BTCUSD",1765636450072,0.00035915,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1765636450473,0.00135915,90112.0,90109.0,0.23304872]
["bitfinex","BTCUSD",1765636450669,0.002,90112.0,90109.0,0.23304872]
["bitfinex","BTCUSD",1765636451288,0.002,90112.0,90110.0,0.22194872]
["bitfinex","BTCUSD",1765636451664,0.001,90112.0,90110.0,0.22194872]
["bitfinex","BTCUSD",1765636451867,0.001,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636452314,0.002,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636452485,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765636453181,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636453326,0.01109754,90110.0,90104.0,0.22196491]
["bitfinex","BTCUSD",1765636454117,0.01109754,90110.0,90105.0,0.22196129]
["bitfinex","BTCUSD",1765636454324,0.01109754,90110.0,90103.0,0.23306592]
["bitfinex","BTCUSD",1765636454556,0.01109754,90110.0,90104.0,0.22196336]
["bitfinex","BTCUSD",1765636454557,0.23305075,90110.0,90104.0,0.22196336]
["bitfinex","BTCUSD",1765636454866,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765636455060,0.04429311,90105.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765636457142,0.0002993,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765636457338,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765636457543,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636457747,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636457943,0.00035915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636459331,0.00135915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636459671,0.00235915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636459901,0.00235915,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765636460107,0.002,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765636460271,0.00032923,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765636460475,0.0130973,90112.0,90109.0,0.23305108]
["bitfinex","BTCUSD",1765636460757,0.02974325,90112.0,90109.0,0.23305108]
["bitfinex","BTCUSD",1765636460978,0.02874325,90112.0,90109.0,0.23305108]
["bitfinex","BTCUSD",1765636461276,0.02874325,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765636461277,0.03984055,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765636461478,0.02874325,90112.0,90109.0,0.23304912]
["bitfinex","BTCUSD",1765636461866,0.001,90111.0,90109.0,0.23304912]
["bitfinex","BTCUSD",1765636462086,0.02774325,90112.0,90109.0,0.23304912]
["bitfinex","BTCUSD",1765636462525,0.02974325,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636462741,0.001,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765636462928,0.02774294,90113.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765636463132,0.02774232,90115.0,90112.0,0.23304107]
["bitfinex","BTCUSD",1765636463487,0.05538942,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765636463731,0.01109668,90117.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765636463962,0.02774202,90116.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765636465292,0.02974202,90116.0,90112.0,0.23304325]
["bitfinex","BTCUSD",1765636465611,0.02974202,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765636465808,0.04183882,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765636466015,0.00041899,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765636467985,0.00041899,90114.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765636468207,0.03883968,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636468350,0.03983968,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636468551,0.00035915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636470647,0.0281024,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636470960,0.00135915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636471133,0.00235915,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765636473758,0.00235915,90112.0,90111.0,0.03511742]
["bitfinex","BTCUSD",1765636473966,0.00235915,90112.0,90111.0,0.05047742]
["bitfinex","BTCUSD",1765636475606,0.00235915,90112.0,90111.0,0.16278803]
["bitfinex","BTCUSD",1765636476708,0.00135915,90112.0,90111.0,0.16278803]
["bitfinex","BTCUSD",1765636477182,0.00035915,90112.0,90111.0,0.16278803]
["bitfinex","BTCUSD",1765636477333,0.00035915,90112.0,90111.0,0.16855018]
["bitfinex","BTCUSD",1765636477686,0.00035915,90112.0,90111.0,0.17504437]
["bitfinex","BTCUSD",1765636479908,0.00035915,90112.0,90111.0,0.46574437]
["bitfinex","BTCUSD",1765636480111,0.00035915,90112.0,90111.0,0.45348803]
["bitfinex","BTCUSD",1765636480550,0.00035915,90112.0,90111.0,0.45548803]
["bitfinex","BTCUSD",1765636483352,0.00035915,90112.0,90111.0,0.50550642]
["bitfinex","BTCUSD",1765636487244,0.00035915,90112.0,90111.0,0.51660002]
["bitfinex","BTCUSD",1765636499452,0.00035915,90112.0,90111.0,1.51660002]
["bitfinex","BTCUSD",1765636499660,0.0004,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765636499864,0.0004,90140.0,90139.0,0.02788]
["bitfinex","BTCUSD",1765636500284,0.0004,90140.0,90139.0,0.05223]
["bitfinex","BTCUSD",1765636500498,0.00123764,90140.0,90139.0,0.05223]
["bitfinex","BTCUSD",1765636501865,0.00323764,90140.0,90139.0,0.05223]
["bitfinex","BTCUSD",1765636502070,0.00423764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636502381,0.00223764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636502582,0.00323764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636502791,0.00223764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636503182,0.00423764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636503803,0.00323764,90140.0,90139.0,0.05713694]
["bitfinex","BTCUSD",1765636504004,0.00323764,90140.0,90139.0,0.16834384]
["bitfinex","BTCUSD",1765636504568,0.00323764,90140.0,90139.0,0.0576461]
["bitfinex","BTCUSD",1765636504770,0.00323764,90140.0,90139.0,0.0454]
["bitfinex","BTCUSD",1765636505099,0.00223764,90140.0,90139.0,0.06975]
["bitfinex","BTCUSD",1765636505312,0.00223764,90140.0,90139.0,0.07075]
["bitfinex","BTCUSD",1765636505487,0.00223764,90140.0,90139.0,0.06975]
["bitfinex","BTCUSD",1765636505677,0.00123764,90140.0,90139.0,0.06975]
["bitfinex","BTCUSD",1765636506519,0.00123764,90140.0,90139.0,0.18693916]
["bitfinex","BTCUSD",1765636508014,0.00123764,90140.0,90139.0,0.19329972]
["bitfinex","BTCUSD",1765636508220,0.00123764,90140.0,90139.0,0.19429972]
["bitfinex","BTCUSD",1765636508615,0.00123764,90140.0,90139.0,0.19529972]
["bitfinex","BTCUSD",1765636512219,0.00123764,90140.0,90139.0,0.48599972]
["bitfinex","BTCUSD",1765636512493,0.00123764,90140.0,90139.0,0.50807045]
["bitfinex","BTCUSD",1765636512904,0.00123764,90140.0,90139.0,0.55808884]
["bitfinex","BTCUSD",1765636513710,0.00123764,90140.0,90139.0,0.4473911]
["bitfinex","BTCUSD",1765636513917,0.00123764,90140.0,90139.0,0.55808884]
["bitfinex","BTCUSD",1765636514121,0.00123764,90140.0,90139.0,0.4473911]
["bitfinex","BTCUSD",1765636514324,0.00123764,90140.0,90139.0,0.55608884]
["bitfinex","BTCUSD",1765636514523,0.0004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765636514725,0.0004,90170.0,90169.0,0.26720572]
["bitfinex","BTCUSD",1765636514940,0.0004,90170.0,90169.0,0.29155572]
["bitfinex","BTCUSD",1765636516310,0.0004,90170.0,90169.0,0.29316859]
["bitfinex","BTCUSD",1765636516518,0.0004,90170.0,90169.0,0.40386633]
["bitfinex","BTCUSD",1765636517975,0.0004,90170.0,90169.0,0.40486633]
["bitfinex","BTCUSD",1765636518394,0.0004,90170.0,90169.0,0.29416859]
["bitfinex","BTCUSD",1765636518728,0.0004,90170.0,90169.0,0.40486633]
["bitfinex","BTCUSD",1765636518930,0.0004,90170.0,90169.0,0.40586633]
["bitfinex","BTCUSD",1765636519752,0.00078716,90170.0,90169.0,0.40586633]
["bitfinex","BTCUSD",1765636520178,0.00168419,90170.0,90169.0,0.40586633]
["bitfinex","BTCUSD",1765636522230,0.00168419,90170.0,90169.0,0.43916745]
["bitfinex","BTCUSD",1765636525030,0.00168419,90170.0,90169.0,0.24293859]
["bitfinex","BTCUSD",1765636525830,0.00168419,90170.0,90169.0,0.26504859]
["bitfinex","BTCUSD",1765636526287,0.00268419,90170.0,90169.0,0.29280859]
["bitfinex","BTCUSD",1765636526635,0.00268419,90170.0,90169.0,0.29180859]
["bitfinex","BTCUSD",1765636527051,0.00368419,90170.0,90169.0,0.29180859]
["bitfinex","BTCUSD",1765636528322,0.00368419,90170.0,90169.0,0.26869859]
["bitfinex","BTCUSD",1765636528737,0.00368419,90170.0,90169.0,0.24093859]
["bitfinex","BTCUSD",1765636530472,0.00368419,90170.0,90169.0,0.23932572]
["bitfinex","BTCUSD",1765636530892,0.00368419,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636531048,0.00278716,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636531250,0.00278716,90170.0,90167.0,0.232899]
["bitfinex","BTCUSD",1765636531677,0.00178716,90170.0,90167.0,0.232899]
["bitfinex","BTCUSD",1765636531880,0.00178716,90170.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636532087,0.00278716,90170.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636532976,0.00178716,90170.0,90169.0,0.05087]
["bitfinex","BTCUSD",1765636533175,0.00178716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636533383,0.00278716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636533582,0.00178716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636533918,0.00278716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636534130,0.00178716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636534267,0.00078716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636534478,0.00178716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636535109,0.00078716,90170.0,90169.0,0.16156774]
["bitfinex","BTCUSD",1765636537467,0.00078716,90170.0,90169.0,0.05087]
["bitfinex","BTCUSD",1765636537772,0.00168419,90170.0,90169.0,0.05087]
["bitfinex","BTCUSD",1765636541640,0.00168419,90170.0,90169.0,0.02776]
["bitfinex","BTCUSD",1765636541880,0.00168419,90170.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636542059,0.00078716,90170.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636547163,0.00078716,90170.0,90168.0,0.24491572]
["bitfinex","BTCUSD",1765636547365,0.00086714,90169.0,90168.0,0.24491572]
["bitfinex","BTCUSD",1765636547596,0.00086714,90169.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636549299,0.00086714,90169.0,90168.0,0.33250346]
["bitfinex","BTCUSD",1765636549523,0.00086714,90169.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636551027,0.00086714,90169.0,90168.0,0.23730572]
["bitfinex","BTCUSD",1765636551287,0.00086714,90169.0,90168.0,0.37111346]
["bitfinex","BTCUSD",1765636555293,0.00086714,90169.0,90168.0,0.37276346]
["bitfinex","BTCUSD",1765636558799,0.00086714,90169.0,90168.0,0.34800346]
["bitfinex","BTCUSD",1765636560986,0.00086714,90169.0,90168.0,0.33250346]
["bitfinex","BTCUSD",1765636561189,0.00086714,90169.0,90168.0,0.22180572]
["bitfinex","BTCUSD",1765636561615,0.00086714,90169.0,90168.0,0.23289526]
["bitfinex","BTCUSD",1765636563577,0.00086714,90169.0,90168.0,0.27304526]
["bitfinex","BTCUSD",1765636564376,0.00086714,90169.0,90168.0,0.24828526]
["bitfinex","BTCUSD",1765636564646,0.00086714,90169.0,90168.0,0.23289526]
["bitfinex","BTCUSD",1765636569987,0.00086714,90169.0,90167.0,0.232899]
["bitfinex","BTCUSD",1765636570160,0.00078716,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765636572564,0.00078716,90170.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636573088,0.00078716,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765636573635,0.00178716,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765636574039,0.00178716,90170.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636574285,0.00278716,90170.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636574878,0.00178716,90170.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636575312,0.00178716,90170.0,90168.0,0.22180612]
["bitfinex","BTCUSD",1765636575524,0.00083725,90168.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636577347,0.00183725,90168.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636578169,0.00283725,90168.0,90167.0,0.23289871]
["bitfinex","BTCUSD",1765636578529,0.00283725,90168.0,90167.0,0.24398838]
["bitfinex","BTCUSD",1765636579979,0.00283725,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765636580175,0.04429311,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765636580748,0.04429311,90162.0,90159.0,0.23292151]
["bitfinex","BTCUSD",1765636581298,0.001,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765636581884,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765636582208,0.01109028,90169.0,90165.0,0.23290617]
["bitfinex","BTCUSD",1765636582918,0.001,90168.0,90165.0,0.23290617]
["bitfinex","BTCUSD",1765636583125,0.01109028,90169.0,90165.0,0.23290617]
["bitfinex","BTCUSD",1765636583537,0.001,90168.0,90165.0,0.23290617]
["bitfinex","BTCUSD",1765636583758,0.001,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765636583901,0.00078716,90170.0,90165.0,0.23290617]
["bitfinex","BTCUSD",1765636584105,0.01187732,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765636584316,0.001,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636585356,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636585502,0.01187732,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636585684,0.00083725,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636585891,0.00083725,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765636586109,0.01187732,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765636586504,0.001,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765636586707,0.00178716,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636586907,0.00178716,90170.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765636587111,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636588012,0.002,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765636588237,0.001,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765636588572,0.00178716,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636588769,0.00078716,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636589107,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636589313,0.01187732,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636589712,0.01287732,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636589925,0.01187732,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636590312,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636590948,0.01187732,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636591396,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765636591920,0.001,90168.0,90163.0,0.22181953]
["bitfinex","BTCUSD",1765636591921,0.01109053,90167.0,90163.0,0.23291055]
["bitfinex","BTCUSD",1765636592055,0.04429311,90164.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765636592263,0.04429311,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765636592459,0.02772756,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765636592909,0.02772756,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765636593114,0.01109151,90159.0,90154.0,0.22184244]
["bitfinex","BTCUSD",1765636593410,0.01109188,90156.0,90153.0,0.01752]
["bitfinex","BTCUSD",1765636593622,0.01109188,90156.0,90153.0,0.02861225]
["bitfinex","BTCUSD",1765636593985,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765636595357,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765636596463,0.01109163,90158.0,90154.0,0.23293237]
["bitfinex","BTCUSD",1765636596667,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765636597035,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765636597235,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765636597822,0.01109163,90158.0,90155.0,0.012092]
["bitfinex","BTCUSD",1765636598190,0.00047849,90156.0,90155.0,0.012092]
["bitfinex","BTCUSD",1765636599388,0.00047849,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1765636599742,0.00147849,90156.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765636599984,0.00147849,90156.0,90153.0,0.25045519]
["bitfinex","BTCUSD",1765636599985,0.001,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1765636600502,0.001,90156.0,90153.0,0.02861225]
["bitfinex","BTCUSD",1765636601287,0.01109176,90157.0,90153.0,0.02861225]
["bitfinex","BTCUSD",1765636601493,0.001,90156.0,90153.0,0.02861225]
["bitfinex","BTCUSD",1765636601802,0.2329271,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636602187,0.001,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636602930,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636603131,0.03882116,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636603341,0.03982116,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636604422,0.03882116,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636604621,0.001,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636605078,0.03882116,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765636605300,0.01109188,90156.0,90149.0,0.23294581]
["bitfinex","BTCUSD",1765636605503,0.03882116,90157.0,90145.0,0.2726955]
["bitfinex","BTCUSD",1765636605504,0.05538573,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765636605704,0.04429311,90150.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765636605912,0.04429311,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765636606115,0.04429311,90150.0,90147.0,0.23295055]
["bitfinex","BTCUSD",1765636606527,0.04429311,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765636606913,0.04429311,90150.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765636607499,0.001,90156.0,90154.0,0.22184023]
["bitfinex","BTCUSD",1765636607771,0.01109163,90158.0,90154.0,0.23293236]
["bitfinex","BTCUSD",1765636608742,0.001,90156.0,90154.0,0.23293236]
["bitfinex","BTCUSD",1765636609086,0.01109163,90158.0,90154.0,0.23293236]
["bitfinex","BTCUSD",1765636609290,0.01209163,90158.0,90154.0,0.23293236]
["bitfinex","BTCUSD",1765636609764,0.0277294,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765636610769,0.001,90156.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765636611088,0.0277294,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765636611248,0.01109151,90159.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765636611249,0.01109151,90159.0,90156.0,0.23292958]
["bitfinex","BTCUSD",1765636611593,0.27720273,90164.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765636611924,0.00078716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636613573,0.00178716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636613774,0.00478716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636614190,0.00178716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636614374,0.00278716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636617033,0.00278716,90170.0,90169.0,0.02386]
["bitfinex","BTCUSD",1765636617228,0.00278716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636617494,0.00368419,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636617676,0.00278716,90170.0,90168.0,0.22180656]
["bitfinex","BTCUSD",1765636618233,0.00278716,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636618436,0.00178716,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636618842,0.00278716,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636619632,0.00178716,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636619960,0.00278716,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636631749,0.00278716,90170.0,90169.0,0.07340574]
["bitfinex","BTCUSD",1765636632136,0.00368419,90170.0,90169.0,0.04954574]
["bitfinex","BTCUSD",1765636632550,0.00368419,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636636007,0.00368419,90170.0,90169.0,0.25511146]
["bitfinex","BTCUSD",1765636636530,0.00368419,90170.0,90169.0,0.03330574]
["bitfinex","BTCUSD",1765636637977,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765636638168,0.04429311,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765636638771,0.04429311,90163.0,90162.0,0.04440058]
["bitfinex","BTCUSD",1765636642566,0.04529311,90163.0,90162.0,0.04440058]
["bitfinex","BTCUSD",1765636643130,0.04529311,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765636643450,0.04598089,90163.0,90160.0,0.04440087]
["bitfinex","BTCUSD",1765636643652,0.04529311,90163.0,90160.0,0.04440087]
["bitfinex","BTCUSD",1765636643810,0.05638413,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636644195,0.22182294,90162.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636644799,0.05638413,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636645354,0.27720705,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636646140,0.27820705,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636646348,0.22182294,90162.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636646543,0.05638413,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636648541,0.05738413,90163.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636649031,0.00062798,90161.0,90160.0,0.03330948]
["bitfinex","BTCUSD",1765636649223,0.01109139,90160.0,90156.0,0.23292901]
["bitfinex","BTCUSD",1765636649379,0.11062206,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765636649585,0.05738413,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765636649789,0.05638413,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765636650191,0.07302067,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765636650396,0.04529311,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765636650597,0.04529311,90163.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765636650912,0.04429311,90163.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1765636651232,0.05502714,90165.0,90163.0,0.22182029]
["bitfinex","BTCUSD",1765636651441,0.05502714,90165.0,90164.0,0.01582]
["bitfinex","BTCUSD",1765636651649,0.05502714,90165.0,90164.0,0.04025287]
["bitfinex","BTCUSD",1765636651794,0.05502714,90165.0,90164.0,0.18425657]
["bitfinex","BTCUSD",1765636652384,0.05602714,90165.0,90164.0,0.18425657]
["bitfinex","BTCUSD",1765636652624,0.05502714,90165.0,90164.0,0.18425657]
["bitfinex","BTCUSD",1765636653942,0.05502714,90165.0,90164.0,0.18625657]
["bitfinex","BTCUSD",1765636654142,0.05502714,90165.0,90164.0,0.18525657]
["bitfinex","BTCUSD",1765636654562,0.05502714,90165.0,90164.0,0.18625657]
["bitfinex","BTCUSD",1765636655826,0.00078716,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765636656035,0.00168419,90170.0,90169.0,0.36041346]
["bitfinex","BTCUSD",1765636656232,0.00168419,90170.0,90169.0,0.38323346]
["bitfinex","BTCUSD",1765636656543,0.00168419,90170.0,90169.0,0.30745071]
["bitfinex","BTCUSD",1765636657072,0.00168419,90170.0,90169.0,0.30845071]
["bitfinex","BTCUSD",1765636658085,0.00168419,90170.0,90169.0,0.30745071]
["bitfinex","BTCUSD",1765636658285,0.00168419,90170.0,90169.0,0.30845071]
["bitfinex","BTCUSD",1765636659486,0.00168419,90170.0,90169.0,0.31045071]
["bitfinex","BTCUSD",1765636660622,0.00168419,90170.0,90169.0,0.42114845]
["bitfinex","BTCUSD",1765636662727,0.00168419,90170.0,90169.0,0.71184845]
["bitfinex","BTCUSD",1765636662896,0.00168419,90170.0,90169.0,1.76186684]
["bitfinex","BTCUSD",1765636663497,0.00168419,90170.0,90169.0,1.75886684]
["bitfinex","BTCUSD",1765636663694,0.00168419,90170.0,90169.0,0.75886684]
["bitfinex","BTCUSD",1765636663903,0.00168419,90170.0,90169.0,1.82158811]
["bitfinex","BTCUSD",1765636665342,0.00168419,90170.0,90169.0,1.76186684]
["bitfinex","BTCUSD",1765636667879,0.00168419,90170.0,90169.0,0.76186684]
["bitfinex","BTCUSD",1765636668141,0.00168419,90170.0,90169.0,1.76186684]
["bitfinex","BTCUSD",1765636669413,0.00168419,90170.0,90169.0,1.82158811]
["bitfinex","BTCUSD",1765636669641,0.00168419,90170.0,90169.0,1.76186684]
["bitfinex","BTCUSD",1765636676048,0.00168419,90170.0,90169.0,0.76186684]
["bitfinex","BTCUSD",1765636676408,0.00168419,90170.0,90169.0,1.76186684]
["bitfinex","BTCUSD",1765636681307,0.00168419,90170.0,90169.0,1.30764845]
["bitfinex","BTCUSD",1765636681480,0.00168419,90170.0,90169.0,1.02014845]
["bitfinex","BTCUSD",1765636681948,0.00168419,90170.0,90169.0,0.71184845]
["bitfinex","BTCUSD",1765636682364,0.00168419,90170.0,90169.0,0.70984845]
["bitfinex","BTCUSD",1765636682571,0.00168419,90170.0,90169.0,0.70884845]
["bitfinex","BTCUSD",1765636682772,0.00168419,90170.0,90169.0,0.70984845]
["bitfinex","BTCUSD",1765636682930,0.00168419,90170.0,90169.0,0.71084845]
["bitfinex","BTCUSD",1765636683138,0.00168419,90170.0,90169.0,0.60015071]
["bitfinex","BTCUSD",1765636689694,0.00168419,90170.0,90169.0,0.61767071]
["bitfinex","BTCUSD",1765636690275,0.00168419,90170.0,90169.0,0.61567071]
["bitfinex","BTCUSD",1765636690686,0.00168419,90170.0,90169.0,0.61667071]
["bitfinex","BTCUSD",1765636691090,0.00168419,90170.0,90169.0,0.61567071]
["bitfinex","BTCUSD",1765636697764,0.00168419,90170.0,90169.0,0.59815071]
["bitfinex","BTCUSD",1765636697967,0.00168419,90170.0,90169.0,0.61567071]
["bitfinex","BTCUSD",1765636698123,0.00168419,90170.0,90169.0,0.72636845]
["bitfinex","BTCUSD",1765636703259,0.00168419,90170.0,90169.0,0.32497071]
["bitfinex","BTCUSD",1765636712994,0.00168419,90170.0,90169.0,0.43566845]
["bitfinex","BTCUSD",1765636714128,0.00168419,90170.0,90169.0,0.49550445]
["bitfinex","BTCUSD",1765636716342,0.00168419,90170.0,90169.0,0.43566845]
["bitfinex","BTCUSD",1765636717089,0.00168419,90170.0,90169.0,0.32497071]
["bitfinex","BTCUSD",1765636717575,0.00168419,90170.0,90169.0,0.38480671]
["bitfinex","BTCUSD",1765636717739,0.00168419,90170.0,90169.0,0.43566845]
["bitfinex","BTCUSD",1765636717942,0.00168419,90170.0,90169.0,0.32497071]
["bitfinex","BTCUSD",1765636718146,0.00168419,90170.0,90169.0,0.43566845]
["bitfinex","BTCUSD",1765636724381,0.00168419,90170.0,90169.0,0.32497071]
["bitfinex","BTCUSD",1765636724587,0.00168419,90170.0,90169.0,0.43566845]
["bitfinex","BTCUSD",1765636744003,0.00168419,90170.0,90169.0,0.72636845]
["bitfinex","BTCUSD",1765636752921,0.00168419,90170.0,90169.0,1.77638684]
["bitfinex","BTCUSD",1765636753143,1e-08,90170.0,90169.0,1.74537842]
["bitfinex","BTCUSD",1765636753355,1e-08,90170.0,90169.0,1.77638684]
["bitfinex","BTCUSD",1765636754190,1e-08,90170.0,90169.0,1.87575295]
["bitfinex","BTCUSD",1765636754395,1e-08,90170.0,90169.0,1.77838684]
["bitfinex","BTCUSD",1765636754590,1e-08,90170.0,90169.0,1.78038684]
["bitfinex","BTCUSD",1765636754994,1e-08,90170.0,90169.0,1.77838684]
["bitfinex","BTCUSD",1765636755236,1e-08,90170.0,90169.0,1.78038684]
["bitfinex","BTCUSD",1765636755638,1e-08,90170.0,90169.0,1.77838684]
["bitfinex","BTCUSD",1765636755837,1e-08,90170.0,90169.0,1.78138684]
["bitfinex","BTCUSD",1765636756297,1e-08,90170.0,90169.0,1.88075295]
["bitfinex","BTCUSD",1765636756489,1e-08,90170.0,90169.0,1.78138684]
["bitfinex","BTCUSD",1765636759413,1e-08,90170.0,90169.0,1.92838684]
["bitfinex","BTCUSD",1765636760151,1e-08,90170.0,90169.0,2.02794469]
["bitfinex","BTCUSD",1765636762335,1e-08,90170.0,90169.0,1.92838684]
["bitfinex","BTCUSD",1765636765927,1e-08,90170.0,90169.0,2.02794469]
["bitfinex","BTCUSD",1765636766611,0.0004,90200.0,90199.0,0.33242968]
["bitfinex","BTCUSD",1765636766799,0.00045156,90200.0,90199.0,0.36543968]
["bitfinex","BTCUSD",1765636766971,0.00045156,90200.0,90199.0,0.38820968]
["bitfinex","BTCUSD",1765636767163,0.00134815,90200.0,90199.0,0.38820968]
["bitfinex","BTCUSD",1765636767386,0.00134815,90200.0,90199.0,0.39264825]
["bitfinex","BTCUSD",1765636768051,0.00134815,90200.0,90199.0,0.57396112]
["bitfinex","BTCUSD",1765636769029,0.00134815,90200.0,90199.0,0.80216112]
["bitfinex","BTCUSD",1765636769240,0.00134815,90200.0,90199.0,0.69136112]
["bitfinex","BTCUSD",1765636769442,0.00134815,90200.0,90199.0,0.69336112]
["bitfinex","BTCUSD",1765636770064,0.00134815,90200.0,90199.0,1.39826112]
["bitfinex","BTCUSD",1765636772973,0.00134815,90200.0,90199.0,1.73897951]
["bitfinex","BTCUSD",1765636774051,0.00134815,90200.0,90199.0,0.73897951]
["bitfinex","BTCUSD",1765636774260,0.00134815,90200.0,90199.0,1.73897951]
["bitfinex","BTCUSD",1765636785412,1e-08,90200.0,90199.0,1.62828177]
["bitfinex","BTCUSD",1765636785633,0.0004,90220.0,90219.0,0.62308053]
["bitfinex","BTCUSD",1765636785853,0.00045149,90220.0,90219.0,0.6694934]
["bitfinex","BTCUSD",1765636786072,0.00045149,90220.0,90219.0,0.6922634]
["bitfinex","BTCUSD",1765636786303,0.00045149,90220.0,90219.0,0.69670081]
["bitfinex","BTCUSD",1765636786769,0.00045149,90220.0,90219.0,0.69770081]
["bitfinex","BTCUSD",1765636787413,0.00045149,90220.0,90219.0,0.69870081]
["bitfinex","BTCUSD",1765636789883,0.00045149,90220.0,90219.0,1.7487192]
["bitfinex","BTCUSD",1765636790112,1.49e-06,90220.0,90219.0,1.7487192]
["bitfinex","BTCUSD",1765636790330,0.0004,90260.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765636790550,0.00045148,90240.0,90239.0,0.25464366]
["bitfinex","BTCUSD",1765636790773,0.00045148,90240.0,90239.0,0.27741366]
["bitfinex","BTCUSD",1765636790988,0.00045148,90240.0,90239.0,0.30551142]
["bitfinex","BTCUSD",1765636791465,0.00164619,90240.0,90239.0,0.30551142]
["bitfinex","BTCUSD",1765636791977,0.00264619,90240.0,90239.0,0.30551142]
["bitfinex","BTCUSD",1765636792589,0.00364619,90240.0,90239.0,0.30551142]
["bitfinex","BTCUSD",1765636792808,0.00364619,90240.0,90239.0,0.30712429]
["bitfinex","BTCUSD",1765636793016,0.00364619,90240.0,90239.0,0.70852203]
["bitfinex","BTCUSD",1765636793443,0.00264619,90240.0,90239.0,0.70852203]
["bitfinex","BTCUSD",1765636794083,0.00164619,90240.0,90239.0,0.70852203]
["bitfinex","BTCUSD",1765636794294,0.00264619,90240.0,90239.0,0.70852203]
["bitfinex","BTCUSD",1765636794524,0.00164619,90240.0,90239.0,0.70852203]
["bitfinex","BTCUSD",1765636797828,0.0004,90260.0,90259.0,1.56230294]
["bitfinex","BTCUSD",1765636798068,0.0004,90270.0,90259.0,1.56230294]
["bitfinex","BTCUSD",1765636798069,0.0004,90270.0,90269.0,0.38227613]
["bitfinex","BTCUSD",1765636798298,0.00078658,90270.0,90269.0,0.400249]
["bitfinex","BTCUSD",1765636798533,0.00078658,90270.0,90269.0,0.423939]
["bitfinex","BTCUSD",1765636798777,0.00078658,90270.0,90269.0,1.7190736]
["bitfinex","BTCUSD",1765636799920,0.00078658,90270.0,90269.0,1.7200736]
["bitfinex","BTCUSD",1765636800152,1e-08,90270.0,90269.0,1.7200736]
["bitfinex","BTCUSD",1765636800363,0.01106843,90347.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765636800560,0.05942206,90359.0,90319.0,0.65161508]
["bitfinex","BTCUSD",1765636800561,0.0004515,90320.0,90319.0,0.65161508]
["bitfinex","BTCUSD",1765636800693,0.0004515,90320.0,90319.0,0.23895734]
["bitfinex","BTCUSD",1765636800901,0.0004515,90320.0,90317.0,0.2325121]
["bitfinex","BTCUSD",1765636801265,0.0004515,90320.0,90319.0,0.02742868]
["bitfinex","BTCUSD",1765636801471,0.0004515,90320.0,90319.0,0.39344994]
["bitfinex","BTCUSD",1765636801707,0.0004,90360.0,90319.0,0.39344994]
["bitfinex","BTCUSD",1765636801708,0.0004,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765636801921,0.0004,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765636801922,0.00045146,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765636802114,0.00643,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765636802323,0.00643,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765636802499,0.00643,90359.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765636802729,0.00643,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765636804116,0.004,90359.0,90357.0,0.26139422]
["bitfinex","BTCUSD",1765636804293,0.004,90359.0,90358.0,0.33075]
["bitfinex","BTCUSD",1765636804480,0.004,90359.0,90358.0,0.2907]
["bitfinex","BTCUSD",1765636804904,0.02040882,90359.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765636805103,0.02392708,90358.0,90346.0,0.23243957]
["bitfinex","BTCUSD",1765636805437,0.00643,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765636805793,0.03409802,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765636805982,0.03409802,90357.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765636806170,0.01206696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765636806387,0.01206696,90359.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765636806388,0.00643,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765636806560,0.00643,90355.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765636807648,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765636807831,0.0110677,90353.0,90346.0,0.22136956]
["bitfinex","BTCUSD",1765636807832,0.00643,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765636808033,0.00643,90346.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765636808241,0.00643,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765636808441,0.01106819,90349.0,90343.0,0.02313588]
["bitfinex","BTCUSD",1765636808668,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765636808669,0.01106831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765636809017,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765636809203,0.22138342,90341.0,90339.0,0.03324097]
["bitfinex","BTCUSD",1765636809404,0.22138342,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765636809405,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765636809603,0.00143,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765636809761,0.00143,90340.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765636810180,0.00143,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765636810379,0.02910354,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765636810600,0.00143,90338.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765636810778,0.00143,90338.0,90331.0,0.02767292]
["bitfinex","BTCUSD",1765636810980,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765636811182,0.01107015,90333.0,90325.0,0.02859113]
["bitfinex","BTCUSD",1765636811183,0.01107076,90328.0,90325.0,0.01752]
["bitfinex","BTCUSD",1765636811388,0.01107076,90328.0,90318.0,0.2214393]
["bitfinex","BTCUSD",1765636811389,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765636811620,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765636811828,0.01107186,90319.0,90310.0,0.22145812]
["bitfinex","BTCUSD",1765636811829,0.01250235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765636812124,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765636812359,0.00143,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765636812566,0.00143,90310.0,90309.0,0.23258641]
["bitfinex","BTCUSD",1765636812776,0.00143,90327.0,90325.0,0.23249183]
["bitfinex","BTCUSD",1765636812932,0.00143,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765636813137,0.00143,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765636813138,0.00143,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765636813337,0.00143,90326.0,90311.0,0.01242]
["bitfinex","BTCUSD",1765636813338,0.22145696,90311.0,90309.0,5.15e-05]
["bitfinex","BTCUSD",1765636813543,0.074245,90310.0,90309.0,5.15e-05]
["bitfinex","BTCUSD",1765636813746,0.074245,90310.0,90283.0,0.01107076]
["bitfinex","BTCUSD",1765636813747,0.23259584,90286.0,90283.0,0.01107076]
["bitfinex","BTCUSD",1765636813944,0.12169858,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765636814164,0.01107701,90277.0,90273.0,0.02215402]
["bitfinex","BTCUSD",1765636814310,0.00143,90278.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765636814311,0.11062206,90278.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765636814512,0.00011578,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765636814869,0.01119169,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765636815028,0.00011578,90286.0,90283.0,0.23260165]
["bitfinex","BTCUSD",1765636815214,0.04569958,90284.0,90283.0,0.23260165]
["bitfinex","BTCUSD",1765636816535,0.04712958,90284.0,90283.0,0.23260165]
["bitfinex","BTCUSD",1765636816772,0.04844284,90284.0,90283.0,0.23260165]
["bitfinex","BTCUSD",1765636818821,0.04701284,90284.0,90283.0,0.23260165]
["bitfinex","BTCUSD",1765636819033,0.00131326,90284.0,90283.0,0.25057452]
["bitfinex","BTCUSD",1765636819228,0.00131326,90284.0,90283.0,0.27426452]
["bitfinex","BTCUSD",1765636819439,0.00131326,90284.0,90283.0,0.38496226]
["bitfinex","BTCUSD",1765636819642,0.00131326,90284.0,90283.0,0.27426452]
["bitfinex","BTCUSD",1765636819858,0.00131326,90284.0,90283.0,0.38496226]
["bitfinex","BTCUSD",1765636820464,0.00131326,90284.0,90283.0,0.36127226]
["bitfinex","BTCUSD",1765636820663,0.00274326,90284.0,90283.0,0.23421452]
["bitfinex","BTCUSD",1765636821929,0.00417326,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765636822151,0.11479532,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765636822387,0.11479532,90284.0,90283.0,0.01207628]
["bitfinex","BTCUSD",1765636822905,0.00417326,90284.0,90283.0,0.01207628]
["bitfinex","BTCUSD",1765636824413,0.00417326,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765636824734,0.04844284,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765636825937,0.1590649,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765636826619,0.11336532,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765636826842,0.00517326,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765636827309,0.00517326,90284.0,90282.0,0.2215279]
["bitfinex","BTCUSD",1765636827542,0.04710958,90283.0,90282.0,0.2215279]
["bitfinex","BTCUSD",1765636827752,0.04839301,90283.0,90282.0,0.2215279]
["bitfinex","BTCUSD",1765636827928,0.04839301,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765636828131,0.00284,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765636828333,0.03053101,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765636828937,0.03053101,90282.0,90278.0,0.23261332]
["bitfinex","BTCUSD",1765636829135,0.00142,90279.0,90278.0,0.23261332]
["bitfinex","BTCUSD",1765636829921,0.00142,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765636830161,0.00142,90277.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765636831648,0.00142,90277.0,90276.0,0.23261996]
["bitfinex","BTCUSD",1765636831842,0.00142,90277.0,90276.0,0.23361996]
["bitfinex","BTCUSD",1765636835605,0.00142,90277.0,90276.0,0.01207714]
["bitfinex","BTCUSD",1765636841122,0.00252442,90277.0,90276.0,0.01207714]
["bitfinex","BTCUSD",1765636843245,0.01144912,90277.0,90276.0,0.01207714]
["bitfinex","BTCUSD",1765636843443,0.15260372,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765636844068,0.14760372,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765636844576,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765636844970,0.04426958,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765636845170,0.04426958,90264.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765636845302,0.04426958,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765636846437,0.04526958,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765636853584,0.001,90264.0,90263.0,0.0288516]
["bitfinex","BTCUSD",1765636853795,0.001,90264.0,90263.0,0.05616936]
["bitfinex","BTCUSD",1765636854444,0.001,90264.0,90263.0,0.4575671]
["bitfinex","BTCUSD",1765636854599,0.001,90264.0,90263.0,0.45476934]
["bitfinex","BTCUSD",1765636855401,0.00023872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636857250,0.00223872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636857445,0.00523872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636857783,0.00323872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636857982,0.00123872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636858392,0.00223872,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765636859162,0.00223872,90285.0,90284.0,0.57103606]
["bitfinex","BTCUSD",1765636859367,0.00223872,90285.0,90284.0,0.6817338]
["bitfinex","BTCUSD",1765636859563,0.00223872,90285.0,90284.0,0.28033606]
["bitfinex","BTCUSD",1765636859760,0.00223872,90285.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765636859988,0.00223872,90285.0,90284.0,0.24065606]
["bitfinex","BTCUSD",1765636860226,0.00123872,90285.0,90284.0,0.24065606]
["bitfinex","BTCUSD",1765636860435,0.00023872,90285.0,90284.0,0.24065606]
["bitfinex","BTCUSD",1765636860984,0.00023872,90285.0,90284.0,0.26463606]
["bitfinex","BTCUSD",1765636861169,0.00023872,90285.0,90284.0,0.28033606]
["bitfinex","BTCUSD",1765636868450,0.11069626,90302.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765636869633,0.01107468,90296.0,90292.0,0.23257701]
["bitfinex","BTCUSD",1765636869814,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765636869968,0.04426958,90295.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765636871113,0.04426958,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765636871114,0.04626958,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765636871319,0.02768733,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765636871539,0.02768733,90294.0,90292.0,0.23257701]
["bitfinex","BTCUSD",1765636872887,0.02868733,90294.0,90292.0,0.23257701]
["bitfinex","BTCUSD",1765636873083,0.02768733,90294.0,90292.0,0.23257701]
["bitfinex","BTCUSD",1765636873289,0.02768733,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765636873544,0.02768733,90294.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765636873545,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765636873881,0.01107603,90285.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636873882,0.22152564,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636874011,0.27682064,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636874216,0.3322219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636875557,0.3342219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636876098,0.3342219,90283.0,90282.0,0.00111578]
["bitfinex","BTCUSD",1765636876359,0.3342219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636876720,0.3352219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636879983,0.11369626,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636883085,0.003,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636885318,0.0306907,90283.0,90282.0,0.00172865]
["bitfinex","BTCUSD",1765636885542,0.003,90283.0,90282.0,0.00172865]
["bitfinex","BTCUSD",1765636886602,0.01107603,90285.0,90282.0,0.00172865]
["bitfinex","BTCUSD",1765636886806,0.03341377,90286.0,90282.0,0.22325664]
["bitfinex","BTCUSD",1765636886807,0.001,90283.0,90282.0,0.22325664]
["bitfinex","BTCUSD",1765636887575,0.02768978,90286.0,90283.0,0.23259988]
["bitfinex","BTCUSD",1765636888053,0.02869009,90285.0,90283.0,0.23259988]
["bitfinex","BTCUSD",1765636889000,0.001,90285.0,90283.0,0.23259988]
["bitfinex","BTCUSD",1765636889196,0.02769009,90285.0,90283.0,0.23259988]
["bitfinex","BTCUSD",1765636890219,0.03876483,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765636890416,0.03876483,90288.0,90285.0,0.23259676]
["bitfinex","BTCUSD",1765636890980,0.02768917,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765636891834,0.02868917,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765636892039,0.01107603,90285.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636892238,0.02769039,90284.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636893656,0.11069626,90283.0,90282.0,0.22164171]
["bitfinex","BTCUSD",1765636893830,0.13838696,90283.0,90282.0,0.22164171]
["bitfinex","BTCUSD",1765636894259,0.0276907,90283.0,90282.0,0.22164171]
["bitfinex","BTCUSD",1765636894876,0.02869039,90284.0,90282.0,0.22164171]
["bitfinex","BTCUSD",1765636895599,0.02769039,90284.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636895950,0.001,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636896159,0.22252564,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636896362,0.22152564,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636896781,0.3322219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636897574,0.3332219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636898552,0.3342219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636899126,0.002,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636899329,0.001,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636899551,0.003,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636901385,0.3629126,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636901589,0.3352219,90283.0,90282.0,0.00011578]
["bitfinex","BTCUSD",1765636904685,0.3352219,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636908877,0.22452564,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636909082,0.27982064,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636912500,0.3352219,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636914218,0.22452564,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636917711,0.27982064,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636919043,0.22452564,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636920327,0.27982064,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636920630,0.3352219,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636920827,0.22452564,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636921028,0.24204564,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636921602,0.02052,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636922020,0.0482107,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636922279,0.02052,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636922403,0.003,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636924233,0.0306907,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636925030,0.0859857,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636926354,0.0306907,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636926562,0.0859857,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636927570,0.0306907,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636929782,0.14138696,90283.0,90282.0,0.00245578]
["bitfinex","BTCUSD",1765636929944,0.14138696,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636933901,0.0306907,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636934102,0.11369626,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636934644,0.003,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636935152,0.0306907,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636939133,0.25221634,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636939347,0.22452564,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636940189,0.27982064,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636940414,0.22452564,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636940747,0.3352219,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636941807,0.11369626,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636941946,0.14138696,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636946053,0.44246341,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636946253,0.41477271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636946826,0.41377271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636947033,0.41177271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636947367,0.41377271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636947513,0.41577271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636948787,0.44558656,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636948993,0.41577271,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636949192,0.44561555,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636949540,0.44161555,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636949774,0.44461555,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636950110,0.44861555,90283.0,90282.0,0.00241578]
["bitfinex","BTCUSD",1765636950584,0.01108008,90252.0,90247.0,0.23269471]
["bitfinex","BTCUSD",1765636950884,0.04426958,90248.0,90247.0,0.23308129]
["bitfinex","BTCUSD",1765636952284,0.04426958,90248.0,90247.0,0.23508129]
["bitfinex","BTCUSD",1765636953258,0.04426958,90248.0,90247.0,0.23608129]
["bitfinex","BTCUSD",1765636953750,0.04426958,90248.0,90247.0,0.23508129]
["bitfinex","BTCUSD",1765636954176,0.04426958,90248.0,90247.0,0.00438658]
["bitfinex","BTCUSD",1765636955001,0.04426958,90248.0,90247.0,0.00238658]
["bitfinex","BTCUSD",1765636955204,0.04426958,90248.0,90247.0,0.00338658]
["bitfinex","BTCUSD",1765636955613,0.04426958,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636957817,0.15496584,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636963296,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636967563,0.40427883,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636967805,0.37657739,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636968330,0.15496584,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636968516,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636974431,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636974778,0.04426958,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636974987,0.07197102,90248.0,90247.0,0.22300059]
["bitfinex","BTCUSD",1765636976097,0.04426958,90248.0,90247.0,0.22300059]
["bitfinex","BTCUSD",1765636976981,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636981851,0.29358257,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636982074,0.04426958,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636982592,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636983477,0.04426958,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636983655,0.04426958,90248.0,90247.0,0.02455658]
["bitfinex","BTCUSD",1765636983856,0.23266869,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765636984042,0.22159151,90257.0,90252.0,0.23267999]
["bitfinex","BTCUSD",1765636984239,0.23266869,90258.0,90252.0,0.23267999]
["bitfinex","BTCUSD",1765636984677,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765636984893,0.12177561,90258.0,90254.0,0.23267424]
["bitfinex","BTCUSD",1765636985095,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765636985296,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765636985297,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765636985477,0.02769991,90253.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765636985885,0.03877987,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765636986660,0.02769991,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765636988152,0.01108033,90250.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765636988287,0.04426958,90248.0,90247.0,0.01146728]
["bitfinex","BTCUSD",1765636988503,0.06729084,90248.0,90247.0,0.01146728]
["bitfinex","BTCUSD",1765636989756,0.06729084,90248.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765636990405,0.06729084,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636990586,0.06729084,90248.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765636990990,0.06729084,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765636992765,0.04426958,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637000851,0.15496584,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637001016,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637001841,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637002058,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637003447,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637003646,0.15496584,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637003853,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637041196,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637044262,0.12736601,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637044873,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637045109,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637045731,0.12736601,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637047063,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637047276,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637047480,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637048375,0.07197102,90248.0,90247.0,0.22300059]
["bitfinex","BTCUSD",1765637048584,0.04426958,90248.0,90247.0,0.22300059]
["bitfinex","BTCUSD",1765637051170,0.07197102,90248.0,90247.0,0.22300059]
["bitfinex","BTCUSD",1765637052210,0.07197102,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637053641,0.18266728,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637054035,0.21594738,90248.0,90247.0,0.00138658]
["bitfinex","BTCUSD",1765637068832,0.21594738,90248.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765637069258,0.21794738,90248.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765637069636,0.21790088,90248.0,90247.0,0.00038658]
["bitfinex","BTCUSD",1765637080026,0.1217702,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637080352,0.3702676,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637080559,0.24304852,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637080915,0.27633124,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637081125,0.38702124,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637082532,0.38902124,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637082987,0.39002124,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637089744,0.39003044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637091061,0.27934044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637091268,0.39003044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637096114,0.40751044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637098689,0.39003044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637098871,0.40751044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637103074,0.39003044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637103304,0.40751044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637103915,0.39003044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637104119,0.40751044,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637110697,0.40749619,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637119254,0.69819619,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637119778,0.72207515,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637120645,0.72107515,90251.0,90250.0,1.32780002]
["bitfinex","BTCUSD",1765637120860,1.01659354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637121109,1.02159354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637121317,1.0514153,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637121742,1.0484153,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637121918,1.01659354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637122330,1.04640956,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637122525,1.05340956,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637123241,1.02359354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637123852,1.05340956,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637124271,1.02359354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637132166,0.97357515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637134066,0.95609515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637134266,0.97357515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637134492,0.97057515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637134697,0.96657515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637134892,0.96857515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637135060,0.97157515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637145308,1.02159354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637147498,1.05140956,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637149288,1.02159354,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637150358,1.05144581,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637150563,0.98394742,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637150767,0.30520515,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637150973,0.39201619,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637152669,0.35873347,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637153224,0.34837439,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637154271,0.34637439,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637154800,0.34337439,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637155209,0.34437439,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637159169,0.28907938,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637166023,0.0120802,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637167101,0.06747519,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637168476,0.10437253,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637169303,0.15966754,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637169682,0.04897754,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637170180,0.15966754,90251.0,90250.0,1.31643002]
["bitfinex","BTCUSD",1765637170552,0.15966754,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637172005,0.14858734,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637176610,0.03789734,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637188187,0.09329233,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637188407,0.03789734,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637201543,0.03789734,90251.0,90250.0,1.54003666]
["bitfinex","BTCUSD",1765637201750,0.03789734,90251.0,90250.0,1.31843002]
["bitfinex","BTCUSD",1765637209616,0.03789734,90251.0,90250.0,1.35976289]
["bitfinex","BTCUSD",1765637209759,0.03789734,90251.0,90250.0,1.39303712]
["bitfinex","BTCUSD",1765637210163,0.03689734,90251.0,90250.0,1.39303712]
["bitfinex","BTCUSD",1765637210773,0.03689734,90251.0,90250.0,1.39603712]
["bitfinex","BTCUSD",1765637210975,0.06079866,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765637210976,0.04426958,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1765637211176,0.023889,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765637211177,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765637211378,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765637211852,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765637212359,0.01119175,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765637212556,0.01119175,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765637213552,0.00011584,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765637213751,0.00111584,90286.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765637214325,0.00011584,90286.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765637214772,0.00111584,90286.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765637215681,0.00111584,90286.0,90284.0,0.24707606]
["bitfinex","BTCUSD",1765637216326,0.00011584,90286.0,90284.0,0.24707606]
["bitfinex","BTCUSD",1765637216726,0.00111584,90286.0,90284.0,0.24707606]
["bitfinex","BTCUSD",1765637217125,0.00011584,90286.0,90284.0,0.24207606]
["bitfinex","BTCUSD",1765637217423,0.00011584,90286.0,90285.0,0.02394]
["bitfinex","BTCUSD",1765637217644,0.00011584,90286.0,90285.0,0.02555287]
["bitfinex","BTCUSD",1765637219200,0.00011584,90286.0,90285.0,0.00161287]
["bitfinex","BTCUSD",1765637219845,0.00011584,90286.0,90285.0,0.00361287]
["bitfinex","BTCUSD",1765637220048,0.00011584,90286.0,90285.0,0.00461287]
["bitfinex","BTCUSD",1765637221078,0.00011584,90286.0,90285.0,0.05643287]
["bitfinex","BTCUSD",1765637225066,0.00011584,90286.0,90285.0,0.03249287]
["bitfinex","BTCUSD",1765637225266,0.00011584,90286.0,90285.0,0.00461287]
["bitfinex","BTCUSD",1765637255632,0.00011584,90286.0,90285.0,0.04333287]
["bitfinex","BTCUSD",1765637256988,0.00011584,90286.0,90285.0,0.06040297]
["bitfinex","BTCUSD",1765637258016,0.00011584,90286.0,90285.0,0.04333287]
["bitfinex","BTCUSD",1765637258418,0.00011584,90286.0,90285.0,0.05929537]
["bitfinex","BTCUSD",1765637259454,0.00011584,90286.0,90285.0,0.04333287]
["bitfinex","BTCUSD",1765637262236,0.00011584,90286.0,90285.0,0.00461287]
["bitfinex","BTCUSD",1765637264790,0.00011584,90286.0,90285.0,0.02725287]
["bitfinex","BTCUSD",1765637265792,0.00011584,90286.0,90285.0,0.00461287]
["bitfinex","BTCUSD",1765637267771,0.00011584,90286.0,90285.0,0.02725287]
["bitfinex","BTCUSD",1765637268313,0.00011584,90286.0,90285.0,0.04333287]
["bitfinex","BTCUSD",1765637272033,0.00011584,90286.0,90285.0,0.06548494]
["bitfinex","BTCUSD",1765637272273,0.00011584,90286.0,90285.0,0.04333287]
["bitfinex","BTCUSD",1765637273497,0.00011584,90286.0,90285.0,0.06043634]
["bitfinex","BTCUSD",1765637273908,0.00011584,90286.0,90285.0,0.09370101]
["bitfinex","BTCUSD",1765637274529,0.00011584,90286.0,90285.0,0.07659754]
["bitfinex","BTCUSD",1765637282553,0.00011584,90286.0,90285.0,0.05395754]
["bitfinex","BTCUSD",1765637283094,0.00011584,90286.0,90285.0,0.07701754]
["bitfinex","BTCUSD",1765637283584,0.00011584,90286.0,90285.0,0.09916961]
["bitfinex","BTCUSD",1765637284180,0.00011584,90286.0,90285.0,0.07701754]
["bitfinex","BTCUSD",1765637285812,0.00011584,90286.0,90285.0,0.05395754]
["bitfinex","BTCUSD",1765637286033,0.00011584,90286.0,90285.0,0.03787754]
["bitfinex","BTCUSD",1765637289939,0.00011584,90286.0,90285.0,0.03626467]
["bitfinex","BTCUSD",1765637295066,0.00011584,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765637295508,0.11080584,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765637296096,0.00011584,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765637297120,0.00011584,90286.0,90285.0,0.002]
["bitfinex","BTCUSD",1765637297559,0.00011584,90286.0,90284.0,0.22152128]
["bitfinex","BTCUSD",1765637297916,0.00011584,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765637307769,0.22163412,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765637307945,0.34269736,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765637309444,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765637309664,0.04426958,90270.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765637309864,0.04426958,90270.0,90267.0,0.04434966]
["bitfinex","BTCUSD",1765637310343,0.05534745,90270.0,90267.0,0.03327142]
["bitfinex","BTCUSD",1765637310530,0.11069,90266.0,90264.0,0.22156994]
["bitfinex","BTCUSD",1765637310734,0.11069,90266.0,90263.0,0.04435222]
["bitfinex","BTCUSD",1765637310932,0.11069,90266.0,90263.0,0.03327349]
["bitfinex","BTCUSD",1765637311143,0.12176836,90266.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765637311351,0.12176836,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765637311352,0.11069,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765637311885,0.11069,90260.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765637312364,0.11069,90260.0,90258.0,0.23266633]
["bitfinex","BTCUSD",1765637312568,0.11069,90260.0,90258.0,0.23305291]
["bitfinex","BTCUSD",1765637313607,0.11069,90260.0,90258.0,0.23605291]
["bitfinex","BTCUSD",1765637313794,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765637314918,0.12817,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765637315118,0.12817,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765637317256,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765637317463,0.23265099,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637317673,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765637318443,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637318865,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637319078,0.01107873,90263.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765637319396,0.01107873,90263.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637319845,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765637320230,0.01107885,90262.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637320641,0.23265603,90262.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637320835,0.01107885,90262.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637321155,0.01107873,90263.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637321974,0.22157718,90262.0,90260.0,0.001]
["bitfinex","BTCUSD",1765637322172,0.11069,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637325134,0.11169,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637325699,0.12921908,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637328187,0.16249951,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637329765,0.12921908,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637332498,0.16250025,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637333601,0.12921908,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637339211,0.1395705,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637346270,0.4302705,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637346471,0.41374142,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637346677,0.44702621,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637347654,0.33633621,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637347896,0.3917312,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637349182,0.4092112,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637366175,0.40923034,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637370692,0.11653034,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637370924,0.12176898,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637371115,0.17253203,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637371323,0.13924898,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637372563,0.14124898,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637372767,0.14224898,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637374139,0.43294898,90261.0,90260.0,0.36918757]
["bitfinex","BTCUSD",1765637382092,0.43294898,90261.0,90260.0,0.33592841]
["bitfinex","BTCUSD",1765637382093,1.84097499,90261.0,90260.0,0.33592841]
["bitfinex","BTCUSD",1765637382293,1.87021358,90261.0,90260.0,0.29546074]
["bitfinex","BTCUSD",1765637382492,0.45140839,90259.0,90258.0,0.00038658]
["bitfinex","BTCUSD",1765637382695,0.45140839,90259.0,90212.0,0.23917956]
["bitfinex","BTCUSD",1765637382696,1.45140839,90251.0,90212.0,0.23278455]
["bitfinex","BTCUSD",1765637382898,1.51596393,90251.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765637383219,1.80773351,90251.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765637383609,1.80773351,90251.0,90250.0,1.28516227]
["bitfinex","BTCUSD",1765637383811,1.9515322,90251.0,90250.0,0.73404988]
["bitfinex","BTCUSD",1765637384015,1.87085856,90251.0,90250.0,0.70078213]
["bitfinex","BTCUSD",1765637384354,1.84402458,90251.0,90250.0,0.66751438]
["bitfinex","BTCUSD",1765637384560,1.84770458,90251.0,90250.0,0.63424663]
["bitfinex","BTCUSD",1765637384714,1.84770458,90251.0,90250.0,0.60097888]
["bitfinex","BTCUSD",1765637384935,1.84770458,90251.0,90250.0,0.56771113]
["bitfinex","BTCUSD",1765637385130,1.9582122,90251.0,90250.0,0.53444338]
["bitfinex","BTCUSD",1765637385337,1.9582122,90251.0,90250.0,0.50117563]
["bitfinex","BTCUSD",1765637386542,1.72021871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637386760,1.69551871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637386960,1.76021871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637387978,1.87271871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637389006,1.98322633,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637397012,1.85523871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637397200,1.87271871,90251.0,90250.0,0.43464013]
["bitfinex","BTCUSD",1765637403206,1.87271871,90251.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765637403207,0.11069,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765637403411,0.11069,90208.0,90206.0,0.23446463]
["bitfinex","BTCUSD",1765637403412,0.04426958,90207.0,90206.0,0.23446463]
["bitfinex","BTCUSD",1765637403633,0.04426958,90207.0,90206.0,0.23285176]
["bitfinex","BTCUSD",1765637403790,0.04426958,90207.0,90206.0,0.23446463]
["bitfinex","BTCUSD",1765637404631,0.04426958,90207.0,90206.0,0.23846463]
["bitfinex","BTCUSD",1765637405084,0.04426958,90207.0,90206.0,0.22946463]
["bitfinex","BTCUSD",1765637405492,0.04426958,90207.0,90206.0,0.23346463]
["bitfinex","BTCUSD",1765637405704,0.04426958,90207.0,90206.0,0.23646463]
["bitfinex","BTCUSD",1765637406217,0.04426958,90207.0,90206.0,0.23346463]
["bitfinex","BTCUSD",1765637406807,0.04426958,90207.0,90206.0,0.23646463]
["bitfinex","BTCUSD",1765637407386,0.04426958,90207.0,90206.0,0.00866435]
["bitfinex","BTCUSD",1765637407724,0.04426958,90207.0,90206.0,0.00166435]
["bitfinex","BTCUSD",1765637408217,0.04426958,90207.0,90206.0,0.00366435]
["bitfinex","BTCUSD",1765637408424,0.06037958,90207.0,90206.0,0.00366435]
["bitfinex","BTCUSD",1765637408629,0.18702958,90207.0,90206.0,0.00366435]
["bitfinex","BTCUSD",1765637409520,0.18702958,90207.0,90206.0,0.00466435]
["bitfinex","BTCUSD",1765637409727,0.17106958,90207.0,90206.0,0.00466435]
["bitfinex","BTCUSD",1765637410148,0.15495958,90207.0,90206.0,0.00466435]
["bitfinex","BTCUSD",1765637410320,0.04426958,90207.0,90206.0,0.01827435]
["bitfinex","BTCUSD",1765637410475,0.04426958,90207.0,90206.0,0.06461435]
["bitfinex","BTCUSD",1765637411704,0.04426958,90207.0,90206.0,0.03622435]
["bitfinex","BTCUSD",1765637413837,0.04426958,90207.0,90206.0,0.06461435]
["bitfinex","BTCUSD",1765637417558,0.04426958,90207.0,90206.0,0.08678582]
["bitfinex","BTCUSD",1765637419004,0.04426958,90207.0,90206.0,0.06461435]
["bitfinex","BTCUSD",1765637436382,0.04426958,90207.0,90206.0,0.08678582]
["bitfinex","BTCUSD",1765637437967,0.0058,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765637438167,0.0058,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765637439719,0.0058,90225.0,90222.0,0.23275896]
["bitfinex","BTCUSD",1765637440712,0.0068,90225.0,90222.0,0.23275896]
["bitfinex","BTCUSD",1765637440913,0.001,90225.0,90223.0,0.22167093]
["bitfinex","BTCUSD",1765637441395,0.003,90225.0,90223.0,0.22167093]
["bitfinex","BTCUSD",1765637441599,0.003,90225.0,90224.0,0.04972]
["bitfinex","BTCUSD",1765637441799,0.003,90225.0,90223.0,0.22167093]
["bitfinex","BTCUSD",1765637441995,0.001,90225.0,90223.0,0.22167093]
["bitfinex","BTCUSD",1765637442247,0.001,90225.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765637442248,0.001,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765637442449,0.01108438,90217.0,90213.0,0.02856487]
["bitfinex","BTCUSD",1765637442675,0.23276923,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765637442840,0.01108426,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765637443249,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765637443447,0.01108438,90217.0,90214.0,0.2327798]
["bitfinex","BTCUSD",1765637443656,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765637444058,0.2327722,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765637444272,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765637444447,0.23276923,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765637445049,0.28816422,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765637445453,0.23276923,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765637445627,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765637446356,0.06647912,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765637446566,0.07177912,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765637446790,0.01638413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765637446922,0.0053,90219.0,90216.0,0.23277251]
["bitfinex","BTCUSD",1765637447373,0.0053,90219.0,90217.0,0.22168568]
["bitfinex","BTCUSD",1765637448956,0.0053,90219.0,90217.0,0.22268568]
["bitfinex","BTCUSD",1765637453334,0.0053,90219.0,90217.0,0.001]
["bitfinex","BTCUSD",1765637454161,0.0053,90219.0,90217.0,0.22268538]
["bitfinex","BTCUSD",1765637454363,0.0053,90219.0,90217.0,0.001]
["bitfinex","BTCUSD",1765637455127,0.0053,90219.0,90217.0,0.2226858]
["bitfinex","BTCUSD",1765637455406,0.0053,90219.0,90217.0,0.001]
["bitfinex","BTCUSD",1765637456025,0.11069,90218.0,90217.0,0.001]
["bitfinex","BTCUSD",1765637456402,0.11069,90218.0,90217.0,0.22268547]
["bitfinex","BTCUSD",1765637457188,0.0053,90219.0,90217.0,0.22268547]
["bitfinex","BTCUSD",1765637458456,0.11069,90218.0,90217.0,0.22468547]
["bitfinex","BTCUSD",1765637458798,0.11069,90218.0,90217.0,0.22168547]
["bitfinex","BTCUSD",1765637459137,0.11069,90218.0,90217.0,0.22429834]
["bitfinex","BTCUSD",1765637459343,0.11069,90218.0,90217.0,0.22329834]
["bitfinex","BTCUSD",1765637459543,0.0053,90219.0,90217.0,0.22329834]
["bitfinex","BTCUSD",1765637459961,0.0053,90219.0,90217.0,0.22529834]
["bitfinex","BTCUSD",1765637461219,0.23273791,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765637461417,0.23273791,90231.0,90226.0,0.2327478]
["bitfinex","BTCUSD",1765637461622,0.01108278,90230.0,90226.0,0.2327478]
["bitfinex","BTCUSD",1765637461998,0.23274113,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765637462380,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765637462556,0.01108303,90228.0,90224.0,0.23275384]
["bitfinex","BTCUSD",1765637462853,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765637463445,0.2216659,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765637463656,0.01108315,90227.0,90220.0,0.26605267]
["bitfinex","BTCUSD",1765637463657,0.0110834,90225.0,90220.0,0.26605267]
["bitfinex","BTCUSD",1765637463865,0.04426958,90221.0,90220.0,0.26605267]
["bitfinex","BTCUSD",1765637464267,0.04426958,90221.0,90220.0,0.04437441]
["bitfinex","BTCUSD",1765637465303,0.04426958,90221.0,90220.0,0.04537441]
["bitfinex","BTCUSD",1765637466208,0.04426958,90221.0,90220.0,0.04737441]
["bitfinex","BTCUSD",1765637466408,0.04426958,90221.0,90220.0,0.01408401]
["bitfinex","BTCUSD",1765637467285,0.04426958,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765637485907,0.00558,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765637486139,0.00558,90239.0,90233.0,0.23272902]
["bitfinex","BTCUSD",1765637486140,0.04426958,90234.0,90233.0,0.23272902]
["bitfinex","BTCUSD",1765637486588,0.04426958,90234.0,90233.0,0.26463902]
["bitfinex","BTCUSD",1765637486812,0.04426958,90234.0,90233.0,0.29010902]
["bitfinex","BTCUSD",1765637489314,0.04526958,90234.0,90233.0,0.29010902]
["bitfinex","BTCUSD",1765637489848,0.04426958,90234.0,90233.0,0.29010902]
["bitfinex","BTCUSD",1765637490178,0.04426958,90234.0,90233.0,0.29172189]
["bitfinex","BTCUSD",1765637490368,0.04426958,90234.0,90233.0,0.29272189]
["bitfinex","BTCUSD",1765637490504,0.04426958,90234.0,90233.0,0.32600742]
["bitfinex","BTCUSD",1765637490703,0.00534,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765637491308,0.09206334,90251.0,90249.0,0.22160665]
["bitfinex","BTCUSD",1765637491309,0.08098314,90251.0,90249.0,0.22160665]
["bitfinex","BTCUSD",1765637493568,0.08298314,90251.0,90249.0,0.22160665]
["bitfinex","BTCUSD",1765637493990,0.08498314,90251.0,90249.0,0.22160665]
["bitfinex","BTCUSD",1765637496286,0.08098314,90251.0,90249.0,0.22160665]
["bitfinex","BTCUSD",1765637497786,0.08098314,90251.0,90249.0,0.26065665]
["bitfinex","BTCUSD",1765637497990,0.08098314,90251.0,90250.0,0.0438]
["bitfinex","BTCUSD",1765637499050,0.08098314,90251.0,90250.0,0.01833]
["bitfinex","BTCUSD",1765637499415,0.08098314,90251.0,90249.0,0.26846782]
["bitfinex","BTCUSD",1765637499863,0.08098314,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765637502192,0.08098314,90251.0,90250.0,0.00261287]
["bitfinex","BTCUSD",1765637502580,0.08098314,90251.0,90250.0,0.03589352]
["bitfinex","BTCUSD",1765637502926,0.08098314,90251.0,90250.0,0.00261287]
["bitfinex","BTCUSD",1765637503321,0.04426958,90251.0,90250.0,0.00261287]
["bitfinex","BTCUSD",1765637506246,0.04426958,90251.0,90250.0,0.02808287]
["bitfinex","BTCUSD",1765637506429,0.04426958,90251.0,90250.0,0.00261287]
["bitfinex","BTCUSD",1765637507569,0.04426958,90251.0,90250.0,0.03589352]
["bitfinex","BTCUSD",1765637513894,0.04426958,90251.0,90250.0,0.05805418]
["bitfinex","BTCUSD",1765637515839,0.04426958,90251.0,90250.0,0.03589352]
["bitfinex","BTCUSD",1765637516970,0.01107861,90264.0,90259.0,0.23266293]
["bitfinex","BTCUSD",1765637517170,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637517432,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765637517433,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765637517642,0.0019,90260.0,90256.0,0.23266947]
["bitfinex","BTCUSD",1765637517851,0.11069,90257.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765637518054,0.04426958,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765637520240,0.04426958,90256.0,90255.0,0.24680437]
["bitfinex","BTCUSD",1765637520427,0.04426958,90256.0,90255.0,0.26562724]
["bitfinex","BTCUSD",1765637521478,0.04426958,90256.0,90255.0,0.22420724]
["bitfinex","BTCUSD",1765637521886,0.04426958,90256.0,90255.0,0.22320724]
["bitfinex","BTCUSD",1765637522294,0.04426958,90256.0,90255.0,0.22420724]
["bitfinex","BTCUSD",1765637526144,0.04426958,90256.0,90255.0,0.00261287]
["bitfinex","BTCUSD",1765637526363,0.15495958,90256.0,90255.0,0.22420724]
["bitfinex","BTCUSD",1765637526578,0.04426958,90256.0,90255.0,0.00261287]
["bitfinex","BTCUSD",1765637527321,0.04426958,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765637527322,0.04518958,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765637527448,0.39492057,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765637527648,0.37839149,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765637528668,0.37839149,90256.0,90250.0,0.0332791]
["bitfinex","BTCUSD",1765637528669,0.22160173,90252.0,90250.0,0.0332791]
["bitfinex","BTCUSD",1765637528894,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765637529099,0.01107996,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765637529346,0.01107984,90254.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765637529660,0.01107971,90255.0,90251.0,0.23268439]
["bitfinex","BTCUSD",1765637530242,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765637531172,0.01207971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765637531911,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765637532561,0.05534917,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765637532742,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765637533377,0.04426958,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765637533590,0.04426958,90256.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765637533794,0.001,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765637534127,0.04426958,90256.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765637534686,0.04526958,90256.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765637535028,0.04426958,90256.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765637536704,0.04426958,90256.0,90255.0,0.04242]
["bitfinex","BTCUSD",1765637536911,0.04426958,90256.0,90255.0,0.04403287]
["bitfinex","BTCUSD",1765637537872,0.04426958,90256.0,90255.0,0.07730994]
["bitfinex","BTCUSD",1765637538509,0.04426958,90256.0,90255.0,0.07830994]
["bitfinex","BTCUSD",1765637538967,0.03747966,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765637539182,0.03747966,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765637539632,0.03747966,90264.0,90263.0,0.04242]
["bitfinex","BTCUSD",1765637539805,0.03747966,90264.0,90263.0,0.04403287]
["bitfinex","BTCUSD",1765637540171,0.03747966,90264.0,90263.0,0.07730688]
["bitfinex","BTCUSD",1765637540756,0.03847966,90264.0,90263.0,0.07730688]
["bitfinex","BTCUSD",1765637541218,0.03747966,90264.0,90263.0,0.07730688]
["bitfinex","BTCUSD",1765637541574,0.03747966,90264.0,90263.0,0.07830688]
["bitfinex","BTCUSD",1765637542592,0.03747966,90264.0,90263.0,0.08030688]
["bitfinex","BTCUSD",1765637542877,0.03747966,90264.0,90263.0,0.03788688]
["bitfinex","BTCUSD",1765637550524,0.03747966,90264.0,90263.0,0.05455688]
["bitfinex","BTCUSD",1765637550725,0.03747966,90264.0,90263.0,0.07913688]
["bitfinex","BTCUSD",1765637556940,0.03747966,90264.0,90263.0,0.03788688]
["bitfinex","BTCUSD",1765637566913,0.03747966,90264.0,90263.0,0.07913688]
["bitfinex","BTCUSD",1765637577431,0.03747966,90264.0,90263.0,0.05455688]
["bitfinex","BTCUSD",1765637580857,0.03747966,90264.0,90263.0,0.07890688]
["bitfinex","BTCUSD",1765637581059,0.03747966,90264.0,90263.0,0.05455688]
["bitfinex","BTCUSD",1765637581493,0.03747966,90264.0,90263.0,0.10106435]
["bitfinex","BTCUSD",1765637581765,0.03747966,90264.0,90263.0,0.07890688]
["bitfinex","BTCUSD",1765637584645,0.03747966,90264.0,90263.0,0.05455688]
["bitfinex","BTCUSD",1765637586054,0.03747966,90264.0,90263.0,0.07890688]
["bitfinex","BTCUSD",1765637588897,0.03747966,90264.0,90263.0,0.05455688]
["bitfinex","BTCUSD",1765637591939,0.03747966,90264.0,90263.0,0.03788688]
["bitfinex","BTCUSD",1765637593549,0.03747966,90264.0,90263.0,0.05445688]
["bitfinex","BTCUSD",1765637593749,0.03747966,90264.0,90263.0,0.07880688]
["bitfinex","BTCUSD",1765637594750,0.03747966,90264.0,90263.0,0.05445688]
["bitfinex","BTCUSD",1765637595115,0.03747966,90264.0,90263.0,0.03788688]
["bitfinex","BTCUSD",1765637595759,0.03747966,90264.0,90263.0,0.06223688]
["bitfinex","BTCUSD",1765637595965,0.03747966,90264.0,90263.0,0.03788688]
["bitfinex","BTCUSD",1765637598761,0.03747966,90264.0,90263.0,0.03627401]
["bitfinex","BTCUSD",1765637598987,0.14816966,90264.0,90263.0,0.03627401]
["bitfinex","BTCUSD",1765637604079,0.03747966,90264.0,90263.0,0.03627401]
["bitfinex","BTCUSD",1765637607324,0.36974193,90264.0,90263.0,0.03627401]
["bitfinex","BTCUSD",1765637607831,0.14816966,90264.0,90263.0,0.03627401]
["bitfinex","BTCUSD",1765637607994,0.14816966,90264.0,90263.0,0.03327401]
["bitfinex","BTCUSD",1765637608190,0.11069,90262.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637608402,0.04426958,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765637609100,0.04426958,90261.0,90260.0,0.04435455]
["bitfinex","BTCUSD",1765637609828,0.04426958,90261.0,90260.0,0.03327545]
["bitfinex","BTCUSD",1765637610415,0.09966457,90261.0,90260.0,0.03527545]
["bitfinex","BTCUSD",1765637610623,0.04426958,90261.0,90260.0,0.03327545]
["bitfinex","BTCUSD",1765637610839,0.04426958,90261.0,90260.0,0.03427545]
["bitfinex","BTCUSD",1765637611012,0.04426958,90261.0,90260.0,0.03627545]
["bitfinex","BTCUSD",1765637611432,0.15495958,90261.0,90260.0,0.03527545]
["bitfinex","BTCUSD",1765637611605,0.15495958,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765637611976,0.15495958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637612397,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637614142,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637614659,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637614868,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637615065,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637615628,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637616035,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637619315,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637619541,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637622680,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637623244,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637623902,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637624102,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637625041,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637625424,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637631574,0.04426958,90261.0,90260.0,0.02642]
["bitfinex","BTCUSD",1765637632057,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637635477,0.15495958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637635670,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637635866,0.04426958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637636094,0.09966457,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637636297,0.09966457,90261.0,90260.0,0.03627681]
["bitfinex","BTCUSD",1765637636698,0.04426958,90261.0,90260.0,0.03627681]
["bitfinex","BTCUSD",1765637638345,0.15495958,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765637639101,0.15495958,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1765637639533,0.11069,90254.0,90253.0,0.03328006]
["bitfinex","BTCUSD",1765637639681,0.14875648,90254.0,90253.0,0.03328006]
["bitfinex","BTCUSD",1765637641680,0.14875603,90254.0,90253.0,0.03328006]
["bitfinex","BTCUSD",1765637642067,0.14875603,90254.0,90253.0,0.03628006]
["bitfinex","BTCUSD",1765637643129,0.03806648,90254.0,90253.0,0.03628006]
["bitfinex","BTCUSD",1765637644309,0.09346147,90254.0,90253.0,0.03628006]
["bitfinex","BTCUSD",1765637644748,0.03806648,90254.0,90253.0,0.03628006]
["bitfinex","BTCUSD",1765637645324,0.14875603,90254.0,90253.0,0.003]
["bitfinex","BTCUSD",1765637646271,0.23267924,90253.0,90250.0,0.0332801]
["bitfinex","BTCUSD",1765637646588,0.05539499,90251.0,90250.0,0.0332801]
["bitfinex","BTCUSD",1765637647092,0.23271284,90240.0,90237.0,0.01145]
["bitfinex","BTCUSD",1765637647232,0.04426958,90238.0,90237.0,0.01145]
["bitfinex","BTCUSD",1765637647683,0.04426958,90238.0,90237.0,0.04473519]
["bitfinex","BTCUSD",1765637647984,0.04426958,90238.0,90237.0,0.03328519]
["bitfinex","BTCUSD",1765637649676,0.04426958,90238.0,90237.0,0.03828519]
["bitfinex","BTCUSD",1765637650194,0.04426958,90238.0,90237.0,0.005]
["bitfinex","BTCUSD",1765637653404,0.04426958,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765637653581,0.11068955,90236.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765637653785,0.11068955,90235.0,90234.0,0.01145]
["bitfinex","BTCUSD",1765637654171,0.22164594,90234.0,90233.0,0.01145]
["bitfinex","BTCUSD",1765637654724,0.11068955,90235.0,90233.0,0.01145]
["bitfinex","BTCUSD",1765637654861,0.05539499,90234.0,90233.0,0.01145]
["bitfinex","BTCUSD",1765637655187,0.23272483,90236.0,90233.0,0.01145]
["bitfinex","BTCUSD",1765637655378,0.05539499,90234.0,90233.0,0.01145]
["bitfinex","BTCUSD",1765637655962,0.05539499,90234.0,90232.0,0.03328519]
["bitfinex","BTCUSD",1765637655963,0.22164831,90234.0,90232.0,0.03328519]
["bitfinex","BTCUSD",1765637656835,0.11068955,90233.0,90232.0,0.03328519]
["bitfinex","BTCUSD",1765637657000,0.11068955,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765637657200,0.11068955,90229.0,90228.0,0.01113451]
["bitfinex","BTCUSD",1765637657411,0.22165703,90230.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637657643,0.11068955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637659627,0.11068955,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637665416,0.11068955,90229.0,90228.0,0.03434151]
["bitfinex","BTCUSD",1765637666057,0.11068955,90230.0,90228.0,0.03434151]
["bitfinex","BTCUSD",1765637666962,0.05539499,90229.0,90228.0,0.03434151]
["bitfinex","BTCUSD",1765637667272,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637667476,0.11068955,90230.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637667769,0.11068955,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637668238,0.23273789,90231.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637668239,0.11068955,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637669368,0.11068955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637669894,0.11068955,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637671748,0.01652908,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637671948,0.07192407,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637672617,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637672980,0.05539499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637673368,0.22165772,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637673763,0.22165772,90230.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637674194,0.34342744,90231.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637674406,0.07192407,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637674569,0.07192407,90230.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637676222,0.07192407,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637677350,0.23818685,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637677548,0.22165777,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637677911,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637680130,0.05539499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637680339,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637683551,0.33234732,90230.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637684404,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637684822,0.05539499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637685254,0.22165777,90230.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637685459,0.11068955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637686518,0.11068955,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637686934,0.11068955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637687120,0.11068955,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637690508,0.05539499,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637692189,0.12721863,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637693027,0.07192407,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637693230,0.13759024,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637693453,0.12721863,90229.0,90228.0,0.00105148]
["bitfinex","BTCUSD",1765637694070,0.12721863,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637694491,0.12821863,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637695163,0.12921863,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637701490,0.11268955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637702392,0.11168955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637702777,0.11268955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637703387,0.11168955,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637703618,0.001,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637703787,0.002,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637705777,0.01852908,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637706639,0.002,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637706864,0.05739499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637708884,0.07392407,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637722459,0.08429175,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637727467,0.02889676,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637727670,0.002,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637732262,0.05739499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637732458,0.002,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637734421,0.05739499,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637735764,0.002,90229.0,90228.0,5.148e-05]
["bitfinex","BTCUSD",1765637737961,0.002,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637758312,0.11268955,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637765247,0.12921863,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637792018,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637792438,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637794113,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637796653,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637798801,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637800962,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637802242,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637802943,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637803484,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637804564,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637809510,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637810317,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637810529,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637811989,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637816752,0.01852908,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637816958,0.07392407,90229.0,90228.0,0.00221921]
["bitfinex","BTCUSD",1765637817310,0.07392407,90229.0,89873.0,100.0]
["bitfinex","BTCUSD",1765637817311,0.01108536,90209.0,90205.0,0.05977102]
["bitfinex","BTCUSD",1765637817545,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765637817736,0.22172703,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637817938,0.11068955,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637818072,0.11068955,90201.0,90200.0,0.00088811]
["bitfinex","BTCUSD",1765637818613,0.11068955,90201.0,90200.0,0.03418442]
["bitfinex","BTCUSD",1765637819574,0.11068955,90201.0,90200.0,0.03618442]
["bitfinex","BTCUSD",1765637820626,0.11068955,90201.0,90200.0,0.03718442]
["bitfinex","BTCUSD",1765637821259,0.11068955,90201.0,90200.0,0.03618442]
["bitfinex","BTCUSD",1765637821484,0.11068955,90201.0,90200.0,0.03418442]
["bitfinex","BTCUSD",1765637821893,0.11068955,90201.0,90200.0,0.03618442]
["bitfinex","BTCUSD",1765637823374,0.22172457,90202.0,90200.0,0.03618442]
["bitfinex","BTCUSD",1765637823695,0.11068955,90201.0,90200.0,0.00205149]
["bitfinex","BTCUSD",1765637824057,0.22172457,90202.0,90200.0,0.00205149]
["bitfinex","BTCUSD",1765637824258,0.05539499,90201.0,90200.0,0.00205149]
["bitfinex","BTCUSD",1765637824494,0.05539499,90201.0,90200.0,0.00105149]
["bitfinex","BTCUSD",1765637824858,0.05539499,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637825058,0.05539499,90201.0,90200.0,0.00105149]
["bitfinex","BTCUSD",1765637825280,0.22172457,90202.0,90200.0,0.00105149]
["bitfinex","BTCUSD",1765637825475,0.22172457,90202.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637826520,0.05539499,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637827099,0.22172457,90202.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637827318,0.05639499,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637827514,0.001,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637827719,0.05639499,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637827925,0.05639499,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637828126,0.05539499,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637828530,0.27811956,90202.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637828724,0.27811956,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637829122,0.27711956,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637829561,0.22172457,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637829928,0.27711956,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637830127,0.33241412,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637830562,0.22172457,90202.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637830738,0.0110861,90203.0,90201.0,0.00080673]
["bitfinex","BTCUSD",1765637830939,0.0110861,90203.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637831151,0.0110861,90203.0,90200.0,0.0444376]
["bitfinex","BTCUSD",1765637831370,0.02761518,90203.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637831561,0.11068955,90202.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637831815,0.11168955,90202.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637832146,0.11168955,90202.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637832360,0.01652908,90201.0,90200.0,5.149e-05]
["bitfinex","BTCUSD",1765637832849,0.01652908,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637834354,0.07192407,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637834911,0.01752908,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637835514,0.07292407,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637835878,0.01752908,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637839780,0.07292407,90201.0,90200.0,0.03335113]
["bitfinex","BTCUSD",1765637840215,0.07292407,90201.0,90200.0,0.03418775]
["bitfinex","BTCUSD",1765637841151,0.07192407,90201.0,90200.0,0.03418775]
["bitfinex","BTCUSD",1765637843072,0.01652908,90201.0,90200.0,0.03418775]
["bitfinex","BTCUSD",1765637843270,0.07192407,90201.0,90200.0,0.03418775]
["bitfinex","BTCUSD",1765637844349,0.01652908,90201.0,90200.0,0.03418775]
["bitfinex","BTCUSD",1765637844550,0.05539499,90192.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765637844749,0.05539499,90192.0,90190.0,0.00025156]
["bitfinex","BTCUSD",1765637844750,0.27714414,90192.0,90190.0,0.00025156]
["bitfinex","BTCUSD",1765637844954,0.11068955,90191.0,90190.0,0.00025156]
["bitfinex","BTCUSD",1765637846603,0.11068955,90191.0,90190.0,0.00125156]
["bitfinex","BTCUSD",1765637847550,0.15495913,90191.0,90190.0,0.00125156]
["bitfinex","BTCUSD",1765637848454,0.15495913,90191.0,90190.0,0.00225156]
["bitfinex","BTCUSD",1765637848656,0.15495913,90191.0,90190.0,0.0355549]
["bitfinex","BTCUSD",1765637852022,0.04426958,90191.0,90190.0,0.25730897]
["bitfinex","BTCUSD",1765637852351,0.04426958,90191.0,90190.0,0.25760784]
["bitfinex","BTCUSD",1765637853184,0.04426958,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637853426,0.04426958,90191.0,90190.0,0.25760784]
["bitfinex","BTCUSD",1765637853573,0.04426958,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637855761,0.15495913,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637855897,0.17148821,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637857131,0.15495913,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637857374,0.37671074,90191.0,90190.0,0.03585377]
["bitfinex","BTCUSD",1765637864584,0.33246575,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765637864790,0.33258148,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765637864967,0.33258148,90181.0,90174.0,0.03330855]
["bitfinex","BTCUSD",1765637865175,0.33258148,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765637865619,0.36589003,90181.0,90171.0,0.03330855]
["bitfinex","BTCUSD",1765637866232,0.36589003,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765637866444,0.36589003,90181.0,90171.0,0.03330855]
["bitfinex","BTCUSD",1765637866644,0.36589003,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765637866879,0.03442428,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765637867091,0.01859573,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765637867232,0.24037193,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765637867429,0.35106148,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765637867804,0.12928528,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765637868000,0.13028528,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765637870559,0.13028528,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637870782,0.14681436,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637875932,0.0915198,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637878064,0.12482913,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637878268,0.0915198,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637890616,0.13028528,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637890999,0.35206148,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637923637,0.35006148,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637923841,0.35106148,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637924298,0.35306148,90181.0,90180.0,0.00049892]
["bitfinex","BTCUSD",1765637928223,0.11068955,90175.0,90174.0,0.00767813]
["bitfinex","BTCUSD",1765637930815,0.11168955,90175.0,90174.0,0.00767813]
["bitfinex","BTCUSD",1765637931341,0.11168955,90175.0,90173.0,0.23056196]
["bitfinex","BTCUSD",1765637931700,0.11168955,90175.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765637932128,0.11168955,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765637932499,0.12277909,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765637932697,0.11168955,90175.0,90172.0,0.23288645]
["bitfinex","BTCUSD",1765637932906,0.11168955,90175.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765637933126,0.11168955,90175.0,90172.0,0.23449932]
["bitfinex","BTCUSD",1765637933642,0.11068955,90175.0,90172.0,0.23449932]
["bitfinex","BTCUSD",1765637933878,0.11068955,90175.0,90172.0,0.23473849]
["bitfinex","BTCUSD",1765637934107,0.11168955,90175.0,90173.0,0.22179417]
["bitfinex","BTCUSD",1765637934342,0.11168955,90175.0,90173.0,0.21679417]
["bitfinex","BTCUSD",1765637934572,0.11068955,90175.0,90172.0,0.23473849]
["bitfinex","BTCUSD",1765637934923,0.11168955,90175.0,90172.0,0.23473849]
["bitfinex","BTCUSD",1765637935384,0.11168955,90175.0,90172.0,0.23473985]
["bitfinex","BTCUSD",1765637937392,0.11168955,90175.0,90173.0,0.22179395]
["bitfinex","BTCUSD",1765637937538,0.11168955,90175.0,90173.0,0.21679395]
["bitfinex","BTCUSD",1765637938160,0.11068955,90175.0,90173.0,0.21679395]
["bitfinex","BTCUSD",1765637938549,0.11068955,90175.0,90174.0,0.03330936]
["bitfinex","BTCUSD",1765637938860,0.11168955,90175.0,90173.0,0.21679395]
["bitfinex","BTCUSD",1765637939058,0.11168955,90175.0,90173.0,0.25010331]
["bitfinex","BTCUSD",1765637940140,0.11068955,90175.0,90173.0,0.25010331]
["bitfinex","BTCUSD",1765637940340,0.04426958,90177.0,90175.0,0.22179032]
["bitfinex","BTCUSD",1765637940561,0.04426958,90177.0,90176.0,0.02721]
["bitfinex","BTCUSD",1765637940770,0.04426958,90177.0,90176.0,0.0847077]
["bitfinex","BTCUSD",1765637941373,0.04426958,90177.0,90176.0,0.08632057]
["bitfinex","BTCUSD",1765637943900,0.04426958,90177.0,90176.0,0.04695057]
["bitfinex","BTCUSD",1765637944104,0.04426958,90177.0,90176.0,0.0333077]
["bitfinex","BTCUSD",1765637944105,0.26705562,90177.0,90176.0,0.0333077]
["bitfinex","BTCUSD",1765637944305,0.37774517,90177.0,90176.0,0.0333077]
["bitfinex","BTCUSD",1765637944910,0.33248543,90173.0,90172.0,0.00023917]
["bitfinex","BTCUSD",1765637945554,0.33248543,90173.0,90172.0,0.01132945]
["bitfinex","BTCUSD",1765637946146,0.36932739,90173.0,90172.0,0.01132945]
["bitfinex","BTCUSD",1765637946962,0.25863784,90173.0,90172.0,0.01132945]
["bitfinex","BTCUSD",1765637947185,0.36932739,90173.0,90172.0,0.01132945]
["bitfinex","BTCUSD",1765637947391,0.36932739,90173.0,90172.0,0.00023917]
["bitfinex","BTCUSD",1765637947762,0.26996729,90173.0,90172.0,0.00023917]
["bitfinex","BTCUSD",1765637947970,0.33250265,90166.0,90165.0,0.01132945]
["bitfinex","BTCUSD",1765637948129,0.11068955,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765637948333,0.33251495,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765637948755,0.3438444,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765637957603,0.23315485,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765637957797,0.3438444,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765637957998,0.3438444,90161.0,90160.0,0.00055882]
["bitfinex","BTCUSD",1765637959073,0.3458444,90161.0,90160.0,0.00055882]
["bitfinex","BTCUSD",1765637960227,0.3468444,90161.0,90160.0,0.00055882]
["bitfinex","BTCUSD",1765637989712,0.23615485,90161.0,90160.0,0.00055882]
["bitfinex","BTCUSD",1765637989932,0.05859903,90161.0,90160.0,0.00217169]
["bitfinex","BTCUSD",1765637990148,0.04726958,90161.0,90160.0,0.00217169]
["bitfinex","BTCUSD",1765637991115,0.15795913,90161.0,90160.0,0.00217169]
["bitfinex","BTCUSD",1765637995683,0.37978453,90161.0,90160.0,0.00217169]
["bitfinex","BTCUSD",1765638000438,0.15795913,90161.0,90160.0,0.00217169]
["bitfinex","BTCUSD",1765638001259,0.26909498,90161.0,90160.0,0.00055882]
["bitfinex","BTCUSD",1765638001463,0.33253955,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765638001660,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765638002016,0.22185,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765638002707,0.22189276,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765638003095,0.22189276,90151.0,90150.0,0.00149907]
["bitfinex","BTCUSD",1765638003883,0.22189276,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765638004484,0.51259276,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765638005702,0.01109434,90136.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765638005907,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765638006110,0.04426958,90132.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765638006535,0.04426958,90132.0,90131.0,0.06215334]
["bitfinex","BTCUSD",1765638007167,0.01748,90145.0,90142.0,0.23296503]
["bitfinex","BTCUSD",1765638007311,0.01748,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765638007514,0.01072735,90144.0,90140.0,0.23297082]
["bitfinex","BTCUSD",1765638007762,0.01748,90145.0,90141.0,0.23296834]
["bitfinex","BTCUSD",1765638007958,0.01748,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765638008789,0.01748,90145.0,90142.0,0.23296362]
["bitfinex","BTCUSD",1765638009261,0.01748,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765638009384,0.02857323,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765638009585,0.04426958,90146.0,90143.0,0.23296317]
["bitfinex","BTCUSD",1765638009921,0.04426958,90146.0,90145.0,0.01606]
["bitfinex","BTCUSD",1765638010240,0.04426958,90146.0,90144.0,0.22186507]
["bitfinex","BTCUSD",1765638011207,0.04526958,90146.0,90144.0,0.22186507]
["bitfinex","BTCUSD",1765638012649,0.04426958,90146.0,90144.0,0.22186507]
["bitfinex","BTCUSD",1765638013052,0.04426958,90146.0,90144.0,0.22286507]
["bitfinex","BTCUSD",1765638015053,0.04426958,90146.0,90144.0,0.001]
["bitfinex","BTCUSD",1765638016396,0.04426958,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765638017179,0.04426958,90146.0,90145.0,0.21781985]
["bitfinex","BTCUSD",1765638017946,0.04426958,90146.0,90145.0,0.21881985]
["bitfinex","BTCUSD",1765638020849,0.2329876,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765638020850,4.276e-05,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765638021103,4.276e-05,90151.0,90150.0,0.23952533]
["bitfinex","BTCUSD",1765638021271,4.276e-05,90151.0,90150.0,0.26225533]
["bitfinex","BTCUSD",1765638022853,4.276e-05,90151.0,90150.0,0.29556662]
["bitfinex","BTCUSD",1765638023957,4.276e-05,90151.0,90150.0,0.29756662]
["bitfinex","BTCUSD",1765638024187,4.276e-05,90151.0,90150.0,0.29856662]
["bitfinex","BTCUSD",1765638026244,4.276e-05,90151.0,90150.0,0.29756662]
["bitfinex","BTCUSD",1765638026740,4.276e-05,90151.0,90150.0,0.30056662]
["bitfinex","BTCUSD",1765638027082,4.276e-05,90151.0,90150.0,0.29856662]
["bitfinex","BTCUSD",1765638027704,4.276e-05,90151.0,90150.0,0.29956662]
["bitfinex","BTCUSD",1765638028457,4.276e-05,90151.0,90150.0,0.30356662]
["bitfinex","BTCUSD",1765638035856,0.22177597,90182.0,90150.0,0.30356662]
["bitfinex","BTCUSD",1765638035857,0.01748,90198.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765638036218,0.00099999,90230.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765638036219,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765638036399,0.00011604,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765638036620,0.00011604,90206.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765638039283,0.00211604,90206.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765638039491,0.00411604,90206.0,90204.0,0.25747563]
["bitfinex","BTCUSD",1765638041049,0.00411604,90206.0,90205.0,0.04065]
["bitfinex","BTCUSD",1765638041252,0.00411604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638042185,0.00211604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638043009,0.00111604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638043388,0.00211604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638043594,0.00111604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638043996,0.00211604,90206.0,90205.0,0.04226287]
["bitfinex","BTCUSD",1765638046767,0.00211604,90206.0,90205.0,0.07555756]
["bitfinex","BTCUSD",1765638047184,0.00111604,90206.0,90205.0,0.07555756]
["bitfinex","BTCUSD",1765638048673,0.00011604,90206.0,90205.0,0.07555756]
["bitfinex","BTCUSD",1765638049040,0.00111604,90206.0,90205.0,0.07555756]
["bitfinex","BTCUSD",1765638050257,0.00111604,90206.0,90205.0,0.09772927]
["bitfinex","BTCUSD",1765638051273,0.00111604,90206.0,90205.0,0.07555756]
["bitfinex","BTCUSD",1765638056898,0.00111604,90206.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765638057721,0.00111604,90206.0,90202.0,0.2328104]
["bitfinex","BTCUSD",1765638057722,0.0110861,90203.0,90200.0,0.03329691]
["bitfinex","BTCUSD",1765638057875,0.04430958,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765638058079,0.04430958,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765638058080,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765638058281,0.01108647,90200.0,90197.0,0.2328237]
["bitfinex","BTCUSD",1765638058527,0.04430958,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765638058528,0.05535593,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765638058846,4e-05,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765638059012,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765638059214,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765638060278,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765638060440,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765638060825,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765638061241,0.01108745,90192.0,90187.0,0.23284952]
["bitfinex","BTCUSD",1765638061242,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765638061454,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765638062558,0.001,90192.0,90189.0,0.23284435]
["bitfinex","BTCUSD",1765638062770,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765638063001,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765638063638,0.01108684,90197.0,90193.0,0.23283383]
["bitfinex","BTCUSD",1765638063854,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765638064237,0.01108647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765638065187,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765638065994,0.002,90197.0,90196.0,0.23282566]
["bitfinex","BTCUSD",1765638066395,0.01208647,90200.0,90196.0,0.23282566]
["bitfinex","BTCUSD",1765638066760,0.003,90200.0,90198.0,0.22173344]
["bitfinex","BTCUSD",1765638067105,0.001,90200.0,90198.0,0.22173344]
["bitfinex","BTCUSD",1765638067517,0.05535593,90201.0,90198.0,0.23282016]
["bitfinex","BTCUSD",1765638068018,0.001,90200.0,90198.0,0.23282016]
["bitfinex","BTCUSD",1765638068363,0.05535593,90201.0,90198.0,0.23282016]
["bitfinex","BTCUSD",1765638068781,0.04626958,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765638068991,0.04626958,90201.0,90199.0,0.01201]
["bitfinex","BTCUSD",1765638069202,0.04626958,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765638070139,0.04826958,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765638070717,0.04626958,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765638071125,0.04826958,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765638074560,0.04826958,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638075613,0.04626958,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638075820,0.04726958,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638076025,0.04526958,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638076529,0.04626958,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638076978,0.002,90201.0,90200.0,0.26246236]
["bitfinex","BTCUSD",1765638077870,0.00011604,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765638078110,0.00011604,90206.0,90205.0,0.26640719]
["bitfinex","BTCUSD",1765638078512,0.00011604,90206.0,90205.0,0.29032719]
["bitfinex","BTCUSD",1765638078877,0.00011604,90206.0,90205.0,0.29194006]
["bitfinex","BTCUSD",1765638108508,0.00011604,90206.0,90205.0,0.29294006]
["bitfinex","BTCUSD",1765638108962,0.00011604,90206.0,90205.0,0.29394006]
["bitfinex","BTCUSD",1765638119340,0.00011604,90206.0,90205.0,0.35358458]
["bitfinex","BTCUSD",1765638120795,0.00011604,90206.0,90205.0,0.30502272]
["bitfinex","BTCUSD",1765638123620,0.00011604,90206.0,90205.0,0.28754272]
["bitfinex","BTCUSD",1765638123831,0.00011604,90206.0,90205.0,0.30502272]
["bitfinex","BTCUSD",1765638124247,0.00011604,90206.0,90205.0,0.28754272]
["bitfinex","BTCUSD",1765638125721,0.00011604,90206.0,90205.0,0.28654272]
["bitfinex","BTCUSD",1765638126386,0.00011604,90206.0,90205.0,0.28554272]
["bitfinex","BTCUSD",1765638127631,0.01031318,90220.0,90217.0,0.23277169]
["bitfinex","BTCUSD",1765638128044,0.05535347,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765638128654,0.04426958,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765638128892,0.04426958,90221.0,90218.0,0.23276716]
["bitfinex","BTCUSD",1765638129124,0.04426958,90221.0,90219.0,0.22168052]
["bitfinex","BTCUSD",1765638129334,0.002,90220.0,90219.0,0.22168052]
["bitfinex","BTCUSD",1765638129765,0.04426958,90221.0,90219.0,0.22168052]
["bitfinex","BTCUSD",1765638129981,0.002,90220.0,90219.0,0.22168052]
["bitfinex","BTCUSD",1765638130214,0.002,90220.0,90219.0,0.26018052]
["bitfinex","BTCUSD",1765638130423,0.002,90221.0,90219.0,0.26179339]
["bitfinex","BTCUSD",1765638130636,0.002,90221.0,90220.0,0.0385]
["bitfinex","BTCUSD",1765638130852,0.04426958,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765638130853,0.05535175,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765638131066,0.04438556,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765638131275,0.04438556,90235.0,90234.0,0.03514]
["bitfinex","BTCUSD",1765638131459,0.04438556,90235.0,90234.0,0.05068]
["bitfinex","BTCUSD",1765638133421,0.04638556,90235.0,90234.0,0.05068]
["bitfinex","BTCUSD",1765638133626,0.04938556,90235.0,90234.0,0.05068]
["bitfinex","BTCUSD",1765638133831,0.04638556,90235.0,90234.0,0.05068]
["bitfinex","BTCUSD",1765638134277,0.04838556,90235.0,90234.0,0.05068]
["bitfinex","BTCUSD",1765638136314,0.00411598,90235.0,90234.0,0.05229287]
["bitfinex","BTCUSD",1765638137549,0.00011598,90235.0,90234.0,0.05229287]
["bitfinex","BTCUSD",1765638137953,0.00111598,90235.0,90234.0,0.05229287]
["bitfinex","BTCUSD",1765638139731,0.00211598,90235.0,90234.0,0.05229287]
["bitfinex","BTCUSD",1765638140369,0.00011598,90235.0,90234.0,0.05229287]
["bitfinex","BTCUSD",1765638141255,0.00011598,90235.0,90234.0,0.08557592]
["bitfinex","BTCUSD",1765638148932,0.00011598,90235.0,90234.0,0.10774051]
["bitfinex","BTCUSD",1765638149334,0.00011598,90235.0,90234.0,0.08557592]
["bitfinex","BTCUSD",1765638151932,0.00011598,90235.0,90234.0,0.03328305]
["bitfinex","BTCUSD",1765638154176,0.00111598,90235.0,90234.0,0.03328305]
["bitfinex","BTCUSD",1765638155021,0.00111598,90235.0,90234.0,0.25492899]
["bitfinex","BTCUSD",1765638156457,0.00111598,90235.0,90234.0,0.03328305]
["bitfinex","BTCUSD",1765638157715,0.00119598,90235.0,90234.0,0.03328305]
["bitfinex","BTCUSD",1765638157936,0.01108291,90229.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765638158142,0.00111598,90235.0,90234.0,0.02794]
["bitfinex","BTCUSD",1765638158552,0.00011598,90235.0,90234.0,0.05219]
["bitfinex","BTCUSD",1765638158757,0.00011598,90235.0,90234.0,0.02794]
["bitfinex","BTCUSD",1765638158966,0.00211598,90235.0,90233.0,0.22164611]
["bitfinex","BTCUSD",1765638159168,0.04426958,90234.0,90232.0,0.23273236]
["bitfinex","BTCUSD",1765638159578,0.04426958,90234.0,90232.0,0.23273333]
["bitfinex","BTCUSD",1765638159780,0.04426958,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765638159957,0.04426958,90234.0,90224.0,0.05753933]
["bitfinex","BTCUSD",1765638159958,4e-05,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638160223,0.01112254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765638160604,4e-05,90230.0,90227.0,0.23274399]
["bitfinex","BTCUSD",1765638160847,4e-05,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638161586,4e-05,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765638162533,0.00104,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765638162750,0.00104,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638162914,8e-05,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765638163231,0.01208278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765638163232,0.01208278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638163579,0.002,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638163898,0.01208278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638164096,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638164313,0.01208278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638164951,0.01308278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638165422,0.23274196,90229.0,90225.0,0.02216594]
["bitfinex","BTCUSD",1765638165625,0.23274196,90229.0,90224.0,0.23275185]
["bitfinex","BTCUSD",1765638165626,4e-05,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765638165829,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765638166403,0.01108327,90226.0,90221.0,0.03329037]
["bitfinex","BTCUSD",1765638166404,0.01112352,90224.0,90221.0,0.03329037]
["bitfinex","BTCUSD",1765638166601,0.01112352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765638166826,0.01112352,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765638167227,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765638167890,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765638168095,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765638168583,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765638168785,0.01108315,90227.0,90223.0,0.23275567]
["bitfinex","BTCUSD",1765638169161,0.23274842,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765638169561,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765638169816,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765638170220,0.01108303,90228.0,90225.0,0.23275102]
["bitfinex","BTCUSD",1765638170726,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765638170934,0.0110834,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765638171091,0.26599237,90219.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765638171298,0.26599237,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765638171501,0.01108536,90209.0,90204.0,0.02288598]
["bitfinex","BTCUSD",1765638171711,0.04426958,90205.0,90204.0,0.0118]
["bitfinex","BTCUSD",1765638172132,0.04426958,90205.0,90203.0,0.01112352]
["bitfinex","BTCUSD",1765638174079,0.04426958,90205.0,90203.0,0.23284501]
["bitfinex","BTCUSD",1765638179103,0.04426958,90205.0,90203.0,0.22172149]
["bitfinex","BTCUSD",1765638182017,0.05535543,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765638182204,0.04426958,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765638190923,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765638191154,0.23277208,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765638191834,0.23277208,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765638192035,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765638192262,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765638192669,0.23277208,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765638192670,0.002,90217.0,90214.0,0.03792475]
["bitfinex","BTCUSD",1765638192876,0.002,90217.0,90216.0,0.01503]
["bitfinex","BTCUSD",1765638193046,0.25858254,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765638193047,0.2475,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765638193472,0.2475,90232.0,90229.0,0.01181]
["bitfinex","BTCUSD",1765638193639,0.2475,90232.0,90228.0,0.23274332]
["bitfinex","BTCUSD",1765638194098,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765638195470,0.23573411,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638196300,0.23873411,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638196496,0.23573411,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638196731,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638197699,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638197944,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765638198190,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638198543,0.23274146,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638198744,0.01108315,90227.0,90224.0,0.01181]
["bitfinex","BTCUSD",1765638199099,0.01108315,90227.0,90221.0,0.23275962]
["bitfinex","BTCUSD",1765638199100,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765638199291,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765638199413,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765638199616,0.02761223,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765638199819,0.01652908,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765638200061,0.02052908,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765638200266,0.004,90227.0,90225.0,0.24435805]
["bitfinex","BTCUSD",1765638200465,0.002,90227.0,90226.0,0.01503]
["bitfinex","BTCUSD",1765638200622,0.002,90227.0,90226.0,0.03772]
["bitfinex","BTCUSD",1765638200844,0.004,90227.0,90226.0,0.03772]
["bitfinex","BTCUSD",1765638201516,0.002,90227.0,90226.0,0.03772]
["bitfinex","BTCUSD",1765638201922,0.004,90227.0,90226.0,0.03772]
["bitfinex","BTCUSD",1765638202339,0.002,90227.0,90226.0,0.03772]
["bitfinex","BTCUSD",1765638202543,0.03796359,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765638202673,0.04438556,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765638203312,0.04438556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638204285,0.04838556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638205133,0.05138556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638205753,0.04838556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638205946,0.04438556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638206151,0.04738556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638206680,0.05138556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638207187,0.05138556,90234.0,90233.0,0.03954]
["bitfinex","BTCUSD",1765638207594,0.05138556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638207754,0.04738556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638208505,0.04438556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638209026,0.04538556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638209347,0.04438556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638209551,0.04538556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638209773,0.04638556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638209975,0.04538556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638210384,0.04638556,90234.0,90233.0,0.01643]
["bitfinex","BTCUSD",1765638211240,0.04638556,90234.0,90233.0,0.03954]
["bitfinex","BTCUSD",1765638215198,0.04538556,90234.0,90233.0,0.03954]
["bitfinex","BTCUSD",1765638216378,0.04438556,90234.0,90233.0,0.03954]
["bitfinex","BTCUSD",1765638216790,0.04538556,90234.0,90233.0,0.03954]
["bitfinex","BTCUSD",1765638225012,0.04538556,90234.0,90231.0,0.244544]
["bitfinex","BTCUSD",1765638225213,0.04538556,90234.0,90232.0,0.22164861]
["bitfinex","BTCUSD",1765638225412,0.04538556,90234.0,90231.0,0.232734]
["bitfinex","BTCUSD",1765638225592,0.04538556,90234.0,90232.0,0.2216486]
["bitfinex","BTCUSD",1765638226235,0.04538556,90234.0,90232.0,0.22164875]
["bitfinex","BTCUSD",1765638226885,0.04438556,90234.0,90232.0,0.22164875]
["bitfinex","BTCUSD",1765638227213,0.04538556,90234.0,90232.0,0.22164875]
["bitfinex","BTCUSD",1765638227419,0.04538556,90234.0,90228.0,0.23274145]
["bitfinex","BTCUSD",1765638227420,0.27811427,90234.0,90228.0,0.23274145]
["bitfinex","BTCUSD",1765638227641,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638227840,0.01108266,90231.0,90227.0,0.22166129]
["bitfinex","BTCUSD",1765638228019,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638228537,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638230201,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638230422,0.2327761,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638230632,0.01108278,90230.0,90225.0,0.23274939]
["bitfinex","BTCUSD",1765638231038,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638231252,0.01108278,90230.0,90226.0,0.23274666]
["bitfinex","BTCUSD",1765638231621,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765638232354,0.01108278,90230.0,90226.0,0.2327466]
["bitfinex","BTCUSD",1765638232555,0.001,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765638232753,0.001,90230.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765638233421,0.01108266,90231.0,90228.0,0.23274371]
["bitfinex","BTCUSD",1765638233876,0.002,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765638234286,0.001,90230.0,90228.0,0.23274353]
["bitfinex","BTCUSD",1765638234692,0.002,90230.0,90228.0,0.23274353]
["bitfinex","BTCUSD",1765638235703,0.001,90230.0,90228.0,0.23274353]
["bitfinex","BTCUSD",1765638236984,0.002,90230.0,90228.0,0.23274353]
["bitfinex","BTCUSD",1765638239334,0.002,90230.0,90229.0,0.05236]
["bitfinex","BTCUSD",1765638240388,0.001,90230.0,90229.0,0.05236]
["bitfinex","BTCUSD",1765638240808,0.01652908,90233.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765638241015,0.04438556,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765638241271,0.04438556,90234.0,90233.0,0.01167]
["bitfinex","BTCUSD",1765638241479,0.04438556,90234.0,90233.0,0.02749]
["bitfinex","BTCUSD",1765638241877,0.04438556,90234.0,90233.0,0.05236]
["bitfinex","BTCUSD",1765638242513,0.04638556,90234.0,90233.0,0.05236]
["bitfinex","BTCUSD",1765638243666,0.04738556,90234.0,90233.0,0.05236]
["bitfinex","BTCUSD",1765638244179,0.04538556,90234.0,90233.0,0.05208538]
["bitfinex","BTCUSD",1765638244752,0.04738556,90234.0,90233.0,0.05208538]
["bitfinex","BTCUSD",1765638252359,0.04738556,90234.0,90233.0,0.05369825]
["bitfinex","BTCUSD",1765638252760,0.04438556,90234.0,90233.0,0.05369825]
["bitfinex","BTCUSD",1765638253286,0.04538556,90234.0,90233.0,0.05369825]
["bitfinex","BTCUSD",1765638254229,0.00111598,90234.0,90233.0,0.07586308]
["bitfinex","BTCUSD",1765638254379,0.00211598,90234.0,90233.0,0.05369825]
["bitfinex","BTCUSD",1765638261377,0.00111598,90234.0,90233.0,0.05369825]
["bitfinex","BTCUSD",1765638262452,0.00011598,90234.0,90233.0,0.08698097]
["bitfinex","BTCUSD",1765638266109,0.00011598,90234.0,90233.0,0.1091458]
["bitfinex","BTCUSD",1765638266314,0.00011598,90234.0,90233.0,0.08698097]
["bitfinex","BTCUSD",1765638274806,0.00011598,90234.0,90233.0,0.1091458]
["bitfinex","BTCUSD",1765638276282,0.00011598,90234.0,90233.0,0.08698097]
["bitfinex","BTCUSD",1765638276521,0.00011598,90234.0,90233.0,0.1091458]
["bitfinex","BTCUSD",1765638279379,0.00011598,90234.0,90233.0,0.1101458]
["bitfinex","BTCUSD",1765638279990,0.00011598,90234.0,90233.0,0.1111458]
["bitfinex","BTCUSD",1765638281899,0.00011598,90234.0,90233.0,0.17098337]
["bitfinex","BTCUSD",1765638282822,0.00011598,90234.0,90233.0,0.1111458]
["bitfinex","BTCUSD",1765638284114,0.00011598,90234.0,90233.0,0.1091458]
["bitfinex","BTCUSD",1765638284305,0.00011598,90234.0,90233.0,0.1111458]
["bitfinex","BTCUSD",1765638284478,0.00011598,90234.0,90233.0,0.1131458]
["bitfinex","BTCUSD",1765638284710,0.00011598,90234.0,90233.0,0.1111458]
["bitfinex","BTCUSD",1765638285114,0.00011598,90234.0,90233.0,0.1131458]
["bitfinex","BTCUSD",1765638286053,0.00011598,90234.0,90233.0,0.1111458]
["bitfinex","BTCUSD",1765638286510,0.00011598,90234.0,90233.0,0.1131458]
["bitfinex","BTCUSD",1765638289759,0.00011598,90234.0,90233.0,0.4038458]
["bitfinex","BTCUSD",1765638289984,0.00011598,90234.0,90233.0,0.38168097]
["bitfinex","BTCUSD",1765638290926,0.00011598,90234.0,90233.0,0.51122539]
["bitfinex","BTCUSD",1765638291127,0.00011598,90234.0,90233.0,0.43169936]
["bitfinex","BTCUSD",1765638291539,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765638291738,0.0004,90240.0,90239.0,0.59736492]
["bitfinex","BTCUSD",1765638292004,0.0004,90240.0,90239.0,0.62089492]
["bitfinex","BTCUSD",1765638292377,0.0004,90240.0,90239.0,0.65416513]
["bitfinex","BTCUSD",1765638292967,0.03729303,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765638293170,0.00038651,90262.0,90261.0,0.55889251]
["bitfinex","BTCUSD",1765638293367,0.00038651,90262.0,90261.0,0.58242251]
["bitfinex","BTCUSD",1765638294187,0.00038651,90262.0,90261.0,0.61568903]
["bitfinex","BTCUSD",1765638295019,0.00038651,90262.0,90261.0,0.61668903]
["bitfinex","BTCUSD",1765638295738,0.00038651,90262.0,90261.0,0.61568903]
["bitfinex","BTCUSD",1765638296098,0.00038651,90262.0,90261.0,0.61668903]
["bitfinex","BTCUSD",1765638296299,0.00038651,90262.0,90261.0,0.66670742]
["bitfinex","BTCUSD",1765638296702,0.00038651,90262.0,90261.0,0.66570742]
["bitfinex","BTCUSD",1765638297103,0.00038651,90262.0,90261.0,0.66670742]
["bitfinex","BTCUSD",1765638298109,0.00038651,90262.0,90261.0,1.66670742]
["bitfinex","BTCUSD",1765638298332,0.00038651,90262.0,90261.0,1.72622011]
["bitfinex","BTCUSD",1765638298754,0.0004,90270.0,90269.0,0.56227839]
["bitfinex","BTCUSD",1765638298896,0.00051563,90270.0,90269.0,0.60422126]
["bitfinex","BTCUSD",1765638299360,0.00051563,90270.0,90269.0,1.60422126]
["bitfinex","BTCUSD",1765638299529,0.0004,90290.0,90289.0,0.51221092]
["bitfinex","BTCUSD",1765638299727,0.0004,90290.0,90289.0,0.55933379]
["bitfinex","BTCUSD",1765638299933,0.0004,90290.0,90289.0,0.58389379]
["bitfinex","BTCUSD",1765638300334,0.0004,90290.0,90289.0,0.58832819]
["bitfinex","BTCUSD",1765638300854,0.0004,90290.0,90289.0,0.36681727]
["bitfinex","BTCUSD",1765638301064,0.0004,90290.0,90289.0,0.36781727]
["bitfinex","BTCUSD",1765638301261,0.0004,90290.0,90289.0,0.05963727]
["bitfinex","BTCUSD",1765638302459,0.0004,90290.0,90289.0,0.0580244]
["bitfinex","BTCUSD",1765638302653,0.0004,90290.0,90289.0,0.0334644]
["bitfinex","BTCUSD",1765638302859,0.0024,90290.0,90289.0,0.0334644]
["bitfinex","BTCUSD",1765638303646,0.0024,90290.0,90289.0,0.0324644]
["bitfinex","BTCUSD",1765638303827,0.0024,90290.0,90289.0,0.0570244]
["bitfinex","BTCUSD",1765638304059,0.0024,90290.0,90289.0,0.0580244]
["bitfinex","BTCUSD",1765638304536,0.0024,90290.0,90289.0,0.0570244]
["bitfinex","BTCUSD",1765638304964,0.0044,90290.0,90289.0,0.0570244]
["bitfinex","BTCUSD",1765638308372,0.0044,90290.0,90289.0,0.05863727]
["bitfinex","BTCUSD",1765638308999,0.0044,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638309441,0.0024,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638309859,0.0034,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638310271,0.0024,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638310481,0.0004,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638310890,0.0014,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638311336,0.0004,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638312006,0.0014,90290.0,90289.0,0.08078836]
["bitfinex","BTCUSD",1765638315121,0.0014,90290.0,90289.0,0.09826836]
["bitfinex","BTCUSD",1765638321251,0.0014,90290.0,90289.0,0.05863727]
["bitfinex","BTCUSD",1765638321450,0.0014,90290.0,90289.0,0.07611727]
["bitfinex","BTCUSD",1765638322744,0.0014,90290.0,90289.0,0.09826836]
["bitfinex","BTCUSD",1765638323005,0.0014,90290.0,90289.0,0.07611727]
["bitfinex","BTCUSD",1765638323968,0.0014,90290.0,90289.0,0.05863727]
["bitfinex","BTCUSD",1765638325198,0.0014,90290.0,90289.0,0.03407727]
["bitfinex","BTCUSD",1765638325449,0.0014,90290.0,90289.0,0.22594532]
["bitfinex","BTCUSD",1765638325594,0.0014,90290.0,90289.0,0.0044344]
["bitfinex","BTCUSD",1765638329064,0.0014,90290.0,90289.0,0.22594532]
["bitfinex","BTCUSD",1765638329286,0.0014,90290.0,90289.0,0.0044344]
["bitfinex","BTCUSD",1765638330243,0.22290847,90290.0,90289.0,0.0044344]
["bitfinex","BTCUSD",1765638330468,0.22152812,90282.0,90280.0,0.01226]
["bitfinex","BTCUSD",1765638330671,0.22152812,90282.0,90276.0,0.25009978]
["bitfinex","BTCUSD",1765638330672,0.01107665,90280.0,90276.0,0.25009978]
["bitfinex","BTCUSD",1765638330871,0.04426958,90277.0,90276.0,0.25009978]
["bitfinex","BTCUSD",1765638331113,0.04426958,90277.0,90276.0,0.02855714]
["bitfinex","BTCUSD",1765638331286,0.04426958,90277.0,90276.0,0.25009996]
["bitfinex","BTCUSD",1765638331494,0.04426958,90277.0,90276.0,0.30597648]
["bitfinex","BTCUSD",1765638332094,0.04426958,90277.0,90276.0,0.08443366]
["bitfinex","BTCUSD",1765638332324,0.04426958,90277.0,90276.0,0.30597648]
["bitfinex","BTCUSD",1765638333740,0.04426958,90277.0,90276.0,0.32222648]
["bitfinex","BTCUSD",1765638333884,0.04426958,90277.0,90276.0,0.32322648]
["bitfinex","BTCUSD",1765638334081,0.04426958,90277.0,90276.0,0.30061648]
["bitfinex","BTCUSD",1765638334334,0.04426958,90277.0,90276.0,0.03426652]
["bitfinex","BTCUSD",1765638334503,0.04426958,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765638334908,0.04458958,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765638335108,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765638335380,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765638335572,0.01107775,90271.0,90269.0,0.03326962]
["bitfinex","BTCUSD",1765638335780,0.01107763,90272.0,90269.0,0.03326962]
["bitfinex","BTCUSD",1765638335937,0.22155018,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765638335938,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765638336479,0.23263344,90271.0,90268.0,0.03327054]
["bitfinex","BTCUSD",1765638336916,0.22156,90269.0,90268.0,0.03327054]
["bitfinex","BTCUSD",1765638337108,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765638337317,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765638337534,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765638337840,0.05666659,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765638338247,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765638338753,0.23262444,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765638338754,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765638338919,0.27788696,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638339111,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638339550,0.04426958,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638339775,0.05534659,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638339950,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638340326,0.01207714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638340511,0.001,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638340711,0.05534659,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638341187,0.05634659,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638341391,0.05634659,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638341744,0.001,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638342296,0.04526958,90277.0,90274.0,0.23262304]
["bitfinex","BTCUSD",1765638343124,0.001,90276.0,90274.0,0.23262304]
["bitfinex","BTCUSD",1765638343313,0.001,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638343457,0.04526958,90277.0,90274.0,0.23262462]
["bitfinex","BTCUSD",1765638343658,0.04526958,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765638343859,0.04526958,90277.0,90274.0,0.23262438]
["bitfinex","BTCUSD",1765638344062,0.04626958,90277.0,90274.0,0.23262438]
["bitfinex","BTCUSD",1765638344563,0.04526958,90277.0,90274.0,0.23262438]
["bitfinex","BTCUSD",1765638345110,0.04526958,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765638345111,0.18389832,90350.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765638345112,0.0004,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765638345320,0.0004,90290.0,90289.0,0.26906379]
["bitfinex","BTCUSD",1765638345473,0.0004,90290.0,90289.0,0.29167379]
["bitfinex","BTCUSD",1765638346350,0.0004,90290.0,90289.0,0.30274712]
["bitfinex","BTCUSD",1765638346745,0.0004,90290.0,90289.0,0.30374712]
["bitfinex","BTCUSD",1765638348322,0.0004,90290.0,90289.0,0.30474712]
["bitfinex","BTCUSD",1765638361799,0.0004,90290.0,90289.0,0.29367379]
["bitfinex","BTCUSD",1765638365267,0.0004,90290.0,90289.0,0.33338048]
["bitfinex","BTCUSD",1765638365568,0.0004,90290.0,90289.0,0.33781463]
["bitfinex","BTCUSD",1765638365902,0.0004,90290.0,90289.0,0.58880794]
["bitfinex","BTCUSD",1765638370036,0.0004,90290.0,90289.0,0.58780794]
["bitfinex","BTCUSD",1765638371104,0.0004,90290.0,90289.0,0.58680794]
["bitfinex","BTCUSD",1765638371564,0.0004,90290.0,90289.0,0.58780794]
["bitfinex","BTCUSD",1765638371945,0.0004,90290.0,90289.0,0.58880794]
["bitfinex","BTCUSD",1765638377602,0.0004,90290.0,90289.0,0.63882633]
["bitfinex","BTCUSD",1765638378025,0.0004,90300.0,90299.0,0.51218639]
["bitfinex","BTCUSD",1765638378357,0.0004,90300.0,90299.0,0.54783926]
["bitfinex","BTCUSD",1765638378358,0.00051586,90300.0,90299.0,0.54783926]
["bitfinex","BTCUSD",1765638378675,0.00051586,90300.0,90299.0,0.57064926]
["bitfinex","BTCUSD",1765638379478,0.00051586,90300.0,90299.0,0.57164926]
["bitfinex","BTCUSD",1765638379769,0.00051586,90300.0,90299.0,0.57264926]
["bitfinex","BTCUSD",1765638381189,0.00051586,90300.0,90299.0,0.57708277]
["bitfinex","BTCUSD",1765638383747,0.00051586,90300.0,90299.0,0.57608277]
["bitfinex","BTCUSD",1765638384094,0.00051586,90300.0,90299.0,0.57708277]
["bitfinex","BTCUSD",1765638384708,0.00051586,90300.0,90299.0,0.57608277]
["bitfinex","BTCUSD",1765638385109,0.00051586,90300.0,90299.0,0.57708277]
["bitfinex","BTCUSD",1765638387296,0.00051586,90300.0,90299.0,0.62710116]
["bitfinex","BTCUSD",1765638391003,0.00051586,90300.0,90299.0,0.70659746]
["bitfinex","BTCUSD",1765638391157,0.00051586,90300.0,90299.0,0.62710116]
["bitfinex","BTCUSD",1765638391363,0.00051586,90300.0,90299.0,0.70659746]
["bitfinex","BTCUSD",1765638391594,0.00051586,90300.0,90299.0,0.62710116]
["bitfinex","BTCUSD",1765638392385,0.00051586,90300.0,90299.0,1.62710116]
["bitfinex","BTCUSD",1765638392699,0.0004,90320.0,90309.0,0.56218025]
["bitfinex","BTCUSD",1765638392879,0.0004,90320.0,90309.0,0.59779312]
["bitfinex","BTCUSD",1765638393080,0.0004,90320.0,90309.0,0.62103312]
["bitfinex","BTCUSD",1765638393539,0.0004,90320.0,90309.0,0.62546591]
["bitfinex","BTCUSD",1765638394150,0.0004,90320.0,90309.0,0.62646591]
["bitfinex","BTCUSD",1765638395284,0.0004,90320.0,90309.0,0.62746591]
["bitfinex","BTCUSD",1765638396316,0.0004,90320.0,90309.0,0.62646591]
["bitfinex","BTCUSD",1765638398165,0.0004,90320.0,90309.0,1.62646591]
["bitfinex","BTCUSD",1765638398360,1e-08,90310.0,90309.0,1.62646591]
["bitfinex","BTCUSD",1765638398583,1e-08,90310.0,90309.0,1.62746591]
["bitfinex","BTCUSD",1765638402169,1e-08,90310.0,90309.0,0.91456591]
["bitfinex","BTCUSD",1765638405331,0.0004,90320.0,90319.0,0.59094573]
["bitfinex","BTCUSD",1765638405332,1e-08,90320.0,90319.0,0.59094573]
["bitfinex","BTCUSD",1765638405549,0.0004,90330.0,90329.0,0.56213122]
["bitfinex","BTCUSD",1765638405727,0.0004,90330.0,90329.0,0.58026409]
["bitfinex","BTCUSD",1765638405912,0.0004,90330.0,90329.0,0.60350409]
["bitfinex","BTCUSD",1765638406149,0.00623814,90330.0,90329.0,0.6079358]
["bitfinex","BTCUSD",1765638406295,0.00623814,90330.0,90329.0,0.6254158]
["bitfinex","BTCUSD",1765638407569,0.00623814,90330.0,90329.0,0.6274158]
["bitfinex","BTCUSD",1765638408760,0.00623814,90330.0,90329.0,0.6284158]
["bitfinex","BTCUSD",1765638411755,0.00623814,90330.0,90329.0,0.6109358]
["bitfinex","BTCUSD",1765638412167,0.00623814,90330.0,90329.0,0.6284158]
["bitfinex","BTCUSD",1765638420389,0.00623814,90330.0,90329.0,0.56091741]
["bitfinex","BTCUSD",1765638420595,0.00623814,90330.0,90329.0,0.57839741]
["bitfinex","BTCUSD",1765638421462,0.00623814,90330.0,90329.0,0.27021741]
["bitfinex","BTCUSD",1765638421662,0.00623814,90330.0,90329.0,0.28769741]
["bitfinex","BTCUSD",1765638424049,0.00623814,90330.0,90329.0,0.68789669]
["bitfinex","BTCUSD",1765638424263,0.00623814,90330.0,90329.0,0.6284158]
["bitfinex","BTCUSD",1765638425100,0.00623814,90330.0,90329.0,0.70773203]
["bitfinex","BTCUSD",1765638426960,0.00623814,90330.0,90329.0,0.6284158]
["bitfinex","BTCUSD",1765638429465,0.00623814,90330.0,90329.0,0.70779905]
["bitfinex","BTCUSD",1765638429672,0.00623814,90330.0,90329.0,0.22884454]
["bitfinex","BTCUSD",1765638430091,0.00623814,90330.0,90329.0,0.00743171]
["bitfinex","BTCUSD",1765638430298,0.00623814,90330.0,90329.0,0.22884454]
["bitfinex","BTCUSD",1765638431679,0.02166814,90330.0,90329.0,0.22884454]
["bitfinex","BTCUSD",1765638431881,0.00623814,90330.0,90329.0,0.22441283]
["bitfinex","BTCUSD",1765638432918,0.00623814,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1765638433142,0.00623814,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765638433353,0.00623814,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1765638433773,0.00623814,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765638434288,0.00723814,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765638434496,0.00723814,90330.0,90329.0,0.27137283]
["bitfinex","BTCUSD",1765638436210,0.00723814,90330.0,90329.0,0.29163114]
["bitfinex","BTCUSD",1765638438278,0.00723814,90330.0,90329.0,0.2915365]
["bitfinex","BTCUSD",1765638445859,0.00723814,90330.0,90329.0,0.58384937]
["bitfinex","BTCUSD",1765638446061,0.00723814,90330.0,90329.0,0.63386776]
["bitfinex","BTCUSD",1765638447288,0.00623814,90330.0,90329.0,0.63386776]
["bitfinex","BTCUSD",1765638447503,0.00623814,90330.0,90329.0,0.63586776]
["bitfinex","BTCUSD",1765638447715,0.00623814,90330.0,90329.0,0.65334776]
["bitfinex","BTCUSD",1765638447928,0.00623814,90330.0,90329.0,0.63586776]
["bitfinex","BTCUSD",1765638448130,0.00623814,90330.0,90329.0,0.65434776]
["bitfinex","BTCUSD",1765638448335,0.00623814,90330.0,90329.0,0.58684937]
["bitfinex","BTCUSD",1765638448759,0.00623814,90330.0,90329.0,0.60432937]
["bitfinex","BTCUSD",1765638450109,0.00623814,90330.0,90329.0,0.60232937]
["bitfinex","BTCUSD",1765638451923,0.00623814,90330.0,90329.0,0.64201444]
["bitfinex","BTCUSD",1765638452221,0.00623814,90330.0,90329.0,0.64040157]
["bitfinex","BTCUSD",1765638456620,0.00623814,90330.0,90329.0,0.5832365]
["bitfinex","BTCUSD",1765638456825,0.00623814,90330.0,90329.0,0.6007165]
["bitfinex","BTCUSD",1765638460636,0.00623814,90330.0,90329.0,0.3100165]
["bitfinex","BTCUSD",1765638467802,0.00623814,90330.0,90329.0,0.2925365]
["bitfinex","BTCUSD",1765638468005,0.00623814,90330.0,90329.0,0.3100165]
["bitfinex","BTCUSD",1765638469862,0.00623814,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1765638469863,0.26200852,90330.0,90329.0,0.001]
["bitfinex","BTCUSD",1765638470774,0.26200852,90330.0,90306.0,0.23254204]
["bitfinex","BTCUSD",1765638470775,0.23253004,90311.0,90306.0,0.23254204]
["bitfinex","BTCUSD",1765638470955,0.01118868,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765638471159,0.02026297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765638471371,0.00515292,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765638471734,0.00515292,90307.0,90306.0,0.23254268]
["bitfinex","BTCUSD",1765638471939,0.00515292,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765638472355,0.00515292,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765638472356,0.01622625,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765638472509,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765638472715,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765638472918,0.001,90307.0,90304.0,0.23254759]
["bitfinex","BTCUSD",1765638473090,0.01107321,90308.0,90304.0,0.23254759]
["bitfinex","BTCUSD",1765638473292,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765638474788,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765638476423,0.04426958,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765638476651,0.04426958,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765638476652,0.01107456,90297.0,90294.0,0.23257322]
["bitfinex","BTCUSD",1765638476869,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765638477304,0.00919,90298.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765638478240,0.00919,90298.0,90297.0,0.01097929]
["bitfinex","BTCUSD",1765638478442,0.0140747,90298.0,90297.0,0.01097929]
["bitfinex","BTCUSD",1765638479822,0.0140747,90298.0,90297.0,0.01197929]
["bitfinex","BTCUSD",1765638480026,0.0140747,90298.0,90297.0,0.01297929]
["bitfinex","BTCUSD",1765638480233,0.0048847,90298.0,90297.0,0.01297929]
["bitfinex","BTCUSD",1765638484505,0.0048847,90298.0,90297.0,0.01197929]
["bitfinex","BTCUSD",1765638484709,0.0048847,90298.0,90297.0,0.01297929]
["bitfinex","BTCUSD",1765638485722,0.0048847,90298.0,90297.0,0.01197929]
["bitfinex","BTCUSD",1765638489076,0.0048847,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638490997,0.0394347,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638492372,0.0210547,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638493873,0.0048847,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638494120,0.01595914,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765638494511,0.01595914,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638495472,0.03212914,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638496182,0.0058847,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765638496371,0.0058847,90298.0,90296.0,0.22149151]
["bitfinex","BTCUSD",1765638497405,0.0058847,90298.0,90274.0,0.03972177]
["bitfinex","BTCUSD",1765638497406,0.22154527,90275.0,90274.0,0.03972177]
["bitfinex","BTCUSD",1765638497789,0.22154527,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765638497790,0.22154527,90275.0,90261.0,0.01748]
["bitfinex","BTCUSD",1765638497791,0.01107824,90267.0,90261.0,0.01748]
["bitfinex","BTCUSD",1765638498009,0.01107787,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765638498010,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765638498339,0.23264281,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765638498544,0.01107824,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765638499130,0.04426958,90265.0,90262.0,0.01119471]
["bitfinex","BTCUSD",1765638500019,0.00919,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638500184,0.02536,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638500591,0.00919,90263.0,90262.0,0.22169304]
["bitfinex","BTCUSD",1765638501156,0.00919,90263.0,90262.0,0.22269304]
["bitfinex","BTCUSD",1765638501616,0.00919,90263.0,90262.0,0.22169304]
["bitfinex","BTCUSD",1765638503447,0.00919,90263.0,90262.0,0.22269304]
["bitfinex","BTCUSD",1765638504510,0.00919,90263.0,90262.0,0.00111586]
["bitfinex","BTCUSD",1765638504707,0.0471511,90263.0,90262.0,0.00111586]
["bitfinex","BTCUSD",1765638504970,0.26872583,90263.0,90262.0,0.00111586]
["bitfinex","BTCUSD",1765638507602,0.26872583,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638508159,0.26872583,90263.0,90262.0,0.00111586]
["bitfinex","BTCUSD",1765638508364,0.26972583,90263.0,90262.0,0.00111586]
["bitfinex","BTCUSD",1765638508568,0.26972583,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638509110,0.56042583,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638510559,0.56142583,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638511520,0.27072583,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638515419,0.0307711,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638516011,0.0491511,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638526159,0.0150311,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638526359,0.0058411,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638527685,0.0038411,90263.0,90262.0,0.00011586]
["bitfinex","BTCUSD",1765638530155,0.0038411,90263.0,90262.0,0.04075873]
["bitfinex","BTCUSD",1765638536661,0.0038411,90263.0,90262.0,0.00172873]
["bitfinex","BTCUSD",1765638538221,0.0038411,90263.0,90262.0,0.04163873]
["bitfinex","BTCUSD",1765638539787,0.0038411,90263.0,90262.0,0.00272873]
["bitfinex","BTCUSD",1765638540415,0.0130311,90263.0,90262.0,0.00272873]
["bitfinex","BTCUSD",1765638541483,0.0038411,90263.0,90262.0,0.00272873]
["bitfinex","BTCUSD",1765638548123,0.0038411,90263.0,90262.0,0.06479644]
["bitfinex","BTCUSD",1765638548479,0.0038411,90263.0,90262.0,0.04263873]
["bitfinex","BTCUSD",1765638549432,0.0038411,90263.0,90262.0,0.00272873]
["bitfinex","BTCUSD",1765638558234,0.0038411,90263.0,90262.0,0.0424505]
["bitfinex","BTCUSD",1765638561207,0.0038411,90263.0,90262.0,0.0823605]
["bitfinex","BTCUSD",1765638561888,0.0038411,90263.0,90262.0,0.0902595]
["bitfinex","BTCUSD",1765638565543,0.0038411,90263.0,90262.0,0.0913495]
["bitfinex","BTCUSD",1765638566313,0.0038411,90263.0,90262.0,0.05162773]
["bitfinex","BTCUSD",1765638566943,0.0038411,90263.0,90262.0,0.07378544]
["bitfinex","BTCUSD",1765638579497,0.0038411,90263.0,90262.0,0.05162773]
["bitfinex","BTCUSD",1765638580341,0.0038411,90263.0,90262.0,0.07378544]
["bitfinex","BTCUSD",1765638580902,0.0038411,90263.0,90262.0,0.05162773]
["bitfinex","BTCUSD",1765638581990,0.0038411,90263.0,90262.0,0.06332773]
["bitfinex","BTCUSD",1765638584739,0.0038411,90263.0,90262.0,0.08548544]
["bitfinex","BTCUSD",1765638585097,0.0038411,90263.0,90262.0,0.06332773]
["bitfinex","BTCUSD",1765638586758,0.0038411,90263.0,90262.0,0.01062773]
["bitfinex","BTCUSD",1765638587400,0.0038411,90263.0,90262.0,0.06792894]
["bitfinex","BTCUSD",1765638588872,0.0038411,90263.0,90262.0,0.10791894]
["bitfinex","BTCUSD",1765638589171,0.0038411,90263.0,90262.0,0.00901486]
["bitfinex","BTCUSD",1765638589172,0.26017583,90263.0,90262.0,0.00901486]
["bitfinex","BTCUSD",1765638590022,0.26017583,90263.0,90262.0,0.00801486]
["bitfinex","BTCUSD",1765638591537,0.55187583,90263.0,90262.0,0.00801486]
["bitfinex","BTCUSD",1765638591690,0.56225304,90263.0,90262.0,0.00801486]
["bitfinex","BTCUSD",1765638592251,0.61227143,90263.0,90262.0,0.00801486]
["bitfinex","BTCUSD",1765638592542,0.61227143,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638592543,0.61326508,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638593188,0.61226508,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638593395,0.60189422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638594071,0.60389422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638594599,0.60189422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638594860,0.60689422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638595341,0.61625598,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638595506,0.60589422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638596192,0.61089422,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638602818,0.62197614,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638603816,0.57195775,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638604028,0.56087583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638609130,0.55587583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638609292,0.55087583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638609494,0.55487583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638609688,0.55787583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638615461,0.0456011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638616533,0.0202211,90263.0,90262.0,0.22563204]
["bitfinex","BTCUSD",1765638616736,0.0426011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638616885,0.0426011,90263.0,90262.0,0.22563204]
["bitfinex","BTCUSD",1765638617290,0.0406011,90263.0,90262.0,0.22563204]
["bitfinex","BTCUSD",1765638617734,0.0416011,90263.0,90262.0,0.22563204]
["bitfinex","BTCUSD",1765638617938,0.0416011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638618717,0.0396011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638619310,0.0406011,90263.0,90262.0,0.22563204]
["bitfinex","BTCUSD",1765638621297,0.0406011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638625097,0.0222211,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638625973,0.0406011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638626627,0.0396011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638626833,0.0386011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638627042,0.0396011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638627247,0.0406011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638628338,0.26217583,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638629187,0.0406011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638630219,0.0222211,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638635789,0.0406011,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638639002,0.0497911,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638647480,0.3404911,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638662010,0.0497911,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638687055,0.06017874,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638689701,0.35087874,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638697029,0.40089713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638698275,0.39989713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638698478,0.39889713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638698858,0.39989713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638699226,0.39889713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638699628,0.40089713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638699882,0.42481688,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638700083,0.40089713,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638700507,0.4119793,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638701007,0.4139793,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638705254,0.44386997,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638707825,0.69136997,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638708027,0.71528972,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638708782,0.68539905,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638708994,0.71528783,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638711197,0.68539905,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638713388,0.71528957,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638714290,0.68539905,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638716590,0.79590667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638717607,0.79390667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638717753,0.79190667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638718155,0.79390667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638718788,0.79190667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638719230,0.79690667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638719574,0.80090667,90263.0,90262.0,0.00405486]
["bitfinex","BTCUSD",1765638721175,0.80090667,90263.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765638721176,0.22165331,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765638721398,0.28277294,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638721601,0.30115294,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638722899,0.30115294,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638726654,0.30403919,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638799910,0.33732952,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638804916,0.30403919,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638812178,0.33732952,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638824324,0.62802952,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638843555,0.59114989,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638891687,0.55785956,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638892100,0.56894308,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638901075,0.57933756,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638906257,0.56894308,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638914196,0.57933462,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638916519,0.62935301,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638917591,0.67035622,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638917799,0.6980584,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638917999,0.68799003,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638918483,0.68699003,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638918691,0.62935301,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638918899,0.63235301,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765638919096,0.63235301,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638919459,0.66025896,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638919857,0.65925896,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638920056,0.71046857,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638920245,0.74437439,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638921317,0.74837439,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638921543,0.71846857,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638922149,0.82897619,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638922526,0.71846857,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638925328,0.74834994,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638930292,0.71846857,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638931091,0.74834994,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638931543,0.71846857,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638931729,0.75530549,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638931935,0.78518686,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638932685,0.75530549,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638933504,1.00280549,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638935452,1.03268686,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638938241,1.00280549,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638938447,1.10768611,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638939105,1.00280549,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638939638,1.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638941913,2.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638942703,1.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638942910,2.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638943723,1.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638943924,2.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638946122,1.9947918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638946337,2.03465697,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638946539,2.03865697,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638947327,1.9987918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638947954,2.0027918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638948442,1.9987918,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638949005,1.99881047,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638949346,2.00281047,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638953009,1.00281047,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638953382,2.00281047,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638953805,2.00281247,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638963730,1.04274319,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638963932,0.9016251,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638964135,0.9191051,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638964341,0.59845852,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638964538,0.64847691,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638964750,0.93917691,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638964951,0.93517691,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638965170,0.88515852,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638965373,0.851695,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638965590,0.855695,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638965793,0.84829648,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765638966002,0.04672317,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765638966203,0.03972317,90231.0,90230.0,0.04140938]
["bitfinex","BTCUSD",1765638966425,0.03972317,90231.0,90230.0,0.01764938]
["bitfinex","BTCUSD",1765638966632,0.03972317,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765638966633,0.04672317,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765638966869,0.04672317,90231.0,90230.0,0.04140938]
["bitfinex","BTCUSD",1765638967067,0.04372317,90231.0,90230.0,0.04140938]
["bitfinex","BTCUSD",1765638968089,0.03972317,90231.0,90230.0,0.04140938]
["bitfinex","BTCUSD",1765638969548,0.03972317,90231.0,90230.0,0.04240938]
["bitfinex","BTCUSD",1765638969951,0.03972317,90231.0,90230.0,0.04440938]
["bitfinex","BTCUSD",1765638975316,0.03972317,90231.0,90230.0,0.07769406]
["bitfinex","BTCUSD",1765638975465,0.03972317,90231.0,90230.0,0.09517406]
["bitfinex","BTCUSD",1765638977804,0.00288625,90231.0,90230.0,0.09517406]
["bitfinex","BTCUSD",1765638978010,0.00288625,90231.0,90230.0,0.11733963]
["bitfinex","BTCUSD",1765638979968,0.00288625,90231.0,90230.0,0.09517406]
["bitfinex","BTCUSD",1765638982956,0.00288625,90231.0,90230.0,0.03848406]
["bitfinex","BTCUSD",1765638982957,0.22453956,90231.0,90230.0,0.03848406]
["bitfinex","BTCUSD",1765638983219,0.22453956,90231.0,90230.0,0.00519938]
["bitfinex","BTCUSD",1765638983220,0.00288625,90231.0,90230.0,0.00519938]
["bitfinex","BTCUSD",1765638983371,0.00288625,90231.0,90230.0,0.04440938]
["bitfinex","BTCUSD",1765638992048,0.00288625,90231.0,90230.0,0.05576938]
["bitfinex","BTCUSD",1765638996276,0.00288625,90231.0,90230.0,0.09552627]
["bitfinex","BTCUSD",1765639000040,0.00288625,90231.0,90230.0,0.05576938]
["bitfinex","BTCUSD",1765639000337,0.00288625,90231.0,90230.0,0.07793495]
["bitfinex","BTCUSD",1765639002044,0.00288625,90231.0,90230.0,0.08901491]
["bitfinex","BTCUSD",1765639004084,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639004286,0.00288625,90231.0,90230.0,0.08601491]
["bitfinex","BTCUSD",1765639004554,0.00288625,90231.0,90230.0,0.08701491]
["bitfinex","BTCUSD",1765639004762,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639004914,0.00288625,90231.0,90230.0,0.08701491]
["bitfinex","BTCUSD",1765639005298,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639005494,0.00288625,90231.0,90230.0,0.08701491]
["bitfinex","BTCUSD",1765639005952,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639007458,0.00288625,90231.0,90230.0,0.08601491]
["bitfinex","BTCUSD",1765639007977,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639008132,0.00288625,90231.0,90230.0,0.08701491]
["bitfinex","BTCUSD",1765639008334,0.00288625,90231.0,90230.0,0.08601491]
["bitfinex","BTCUSD",1765639008560,0.00288625,90231.0,90230.0,0.08701491]
["bitfinex","BTCUSD",1765639008892,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639014691,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639015357,0.00288625,90231.0,90230.0,0.16512135]
["bitfinex","BTCUSD",1765639016154,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639016351,0.00288625,90231.0,90230.0,0.1651207]
["bitfinex","BTCUSD",1765639016554,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639016776,0.00288625,90231.0,90230.0,0.16512046]
["bitfinex","BTCUSD",1765639017308,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639020525,0.00288625,90231.0,90230.0,0.1651262]
["bitfinex","BTCUSD",1765639021310,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639021717,0.00288625,90231.0,90230.0,0.1651262]
["bitfinex","BTCUSD",1765639021915,0.00288625,90231.0,90230.0,0.08332934]
["bitfinex","BTCUSD",1765639022175,0.00288625,90231.0,90230.0,0.10549491]
["bitfinex","BTCUSD",1765639022760,0.00288625,90231.0,90230.0,0.08801491]
["bitfinex","BTCUSD",1765639022940,0.00288625,90231.0,90230.0,0.10349491]
["bitfinex","BTCUSD",1765639024594,0.00288625,90231.0,90230.0,0.10449491]
["bitfinex","BTCUSD",1765639025204,0.00288625,90231.0,90230.0,0.10349491]
["bitfinex","BTCUSD",1765639026291,0.00288625,90231.0,90230.0,0.07973491]
["bitfinex","BTCUSD",1765639026495,0.00288625,90231.0,90230.0,0.10307491]
["bitfinex","BTCUSD",1765639029296,0.00288625,90231.0,90230.0,0.10507491]
["bitfinex","BTCUSD",1765639030143,0.00288625,90231.0,90230.0,0.0728259]
["bitfinex","BTCUSD",1765639030337,0.00288625,90231.0,90230.0,0.03303938]
["bitfinex","BTCUSD",1765639030886,0.00288625,90231.0,90230.0,0.01555938]
["bitfinex","BTCUSD",1765639031706,0.00288625,90231.0,90230.0,0.01455938]
["bitfinex","BTCUSD",1765639032020,0.00288625,90231.0,90230.0,0.01555938]
["bitfinex","BTCUSD",1765639032232,0.00288625,90231.0,90230.0,0.01455938]
["bitfinex","BTCUSD",1765639032649,0.00288625,90231.0,90230.0,0.01555938]
["bitfinex","BTCUSD",1765639035377,0.00288625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639035604,0.02870625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639036039,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639036395,0.01207625,90231.0,90230.0,0.00319938]
["bitfinex","BTCUSD",1765639036591,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639036791,0.01207625,90231.0,90230.0,0.00319938]
["bitfinex","BTCUSD",1765639037218,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639043941,0.01207625,90231.0,90230.0,0.22585514]
["bitfinex","BTCUSD",1765639044377,0.00288625,90231.0,90230.0,0.22585514]
["bitfinex","BTCUSD",1765639050867,0.00288625,90231.0,90230.0,0.26460514]
["bitfinex","BTCUSD",1765639052115,0.00288625,90231.0,90230.0,0.22585514]
["bitfinex","BTCUSD",1765639052340,0.00288625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639053372,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639055249,0.01207625,90231.0,90230.0,0.22585514]
["bitfinex","BTCUSD",1765639055451,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639056430,0.02838625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639056631,0.04676625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639057508,0.02838625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639062577,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639067639,0.02838625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639071161,0.01207625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639072720,0.02838625,90231.0,90230.0,0.00419938]
["bitfinex","BTCUSD",1765639073098,0.02838625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639073683,0.04676625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639077192,0.02838625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639077508,0.01207625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639077734,0.01207625,90231.0,90230.0,0.22424227]
["bitfinex","BTCUSD",1765639078303,0.00288625,90231.0,90230.0,0.22424227]
["bitfinex","BTCUSD",1765639086410,0.02837625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639086649,0.04675625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639086862,0.02837625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639088661,0.01207625,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639097675,0.00288625,90231.0,90230.0,0.01782651]
["bitfinex","BTCUSD",1765639097884,0.00288625,90231.0,90230.0,0.04287938]
["bitfinex","BTCUSD",1765639098060,0.00288625,90231.0,90230.0,0.06504495]
["bitfinex","BTCUSD",1765639098420,0.00288625,90231.0,90230.0,0.04287938]
["bitfinex","BTCUSD",1765639104171,0.25921956,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639104666,0.24083956,90231.0,90230.0,0.00258651]
["bitfinex","BTCUSD",1765639105065,0.24083956,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765639105474,0.26121956,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765639105673,0.02118625,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765639105848,0.01918625,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765639106258,0.02018625,90231.0,90230.0,0.00158651]
["bitfinex","BTCUSD",1765639106587,0.02018625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639106917,0.02218625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639107741,0.02018625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639108121,0.02118625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639109728,0.00488625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639110698,0.00488625,90231.0,90230.0,0.22224227]
["bitfinex","BTCUSD",1765639111744,0.00488625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639111970,0.00388625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639112608,0.00288625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639113662,0.00388625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639114051,0.00288625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639121430,0.00288625,90231.0,90230.0,0.24000514]
["bitfinex","BTCUSD",1765639121627,0.00288625,90231.0,90230.0,0.26489514]
["bitfinex","BTCUSD",1765639122046,0.00288625,90231.0,90230.0,0.24000514]
["bitfinex","BTCUSD",1765639122819,0.00288625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639124704,0.00288625,90231.0,90230.0,0.26489514]
["bitfinex","BTCUSD",1765639125496,0.00288625,90231.0,90230.0,0.24000514]
["bitfinex","BTCUSD",1765639127466,0.00288625,90231.0,90230.0,0.26489514]
["bitfinex","BTCUSD",1765639130598,0.00288625,90231.0,90230.0,0.24000514]
["bitfinex","BTCUSD",1765639132618,0.00288625,90231.0,90230.0,0.22385514]
["bitfinex","BTCUSD",1765639133016,0.00288625,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765639137972,0.01815625,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765639140731,0.00288625,90231.0,90230.0,0.00219938]
["bitfinex","BTCUSD",1765639141619,0.03653625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639149169,0.01815625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639150671,0.03653625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639154368,0.01815625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639161736,0.03653625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639163117,0.01815625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639166977,0.03653625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639172394,0.01815625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639175704,0.00288625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639177147,0.25922956,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639184419,0.54992956,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639184981,0.58322063,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639185567,0.54992956,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639186103,0.56101406,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639205203,0.30467075,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639205406,0.29358625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639206412,0.32856625,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639207561,0.32852525,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639207786,0.32568,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639208491,0.32668,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639208748,0.32968,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639208974,0.32868,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639209206,0.33068,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639216438,0.36397188,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639218534,0.36681713,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639218693,0.36481713,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639219063,0.36381713,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639219833,0.36681713,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639231666,0.4272287,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639233071,0.42722846,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639235098,0.41683552,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639235308,0.42722757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639248260,0.50934948,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639251793,0.47436948,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639252093,0.40851757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639252292,0.42689757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639252921,0.42389757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639253123,0.42189757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639253507,0.42589757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639253709,0.42389757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639254314,0.42589757,90231.0,90230.0,0.00058651]
["bitfinex","BTCUSD",1765639256996,0.0110845,90216.0,90213.0,0.01392138]
["bitfinex","BTCUSD",1765639257198,0.04987227,90214.0,90213.0,0.00295214]
["bitfinex","BTCUSD",1765639257635,0.27156735,90214.0,90213.0,0.00295214]
["bitfinex","BTCUSD",1765639259391,0.04987227,90214.0,90213.0,0.00295214]
["bitfinex","BTCUSD",1765639260688,0.04987227,90214.0,90213.0,0.04167214]
["bitfinex","BTCUSD",1765639261044,0.04987227,90214.0,90213.0,0.26336967]
["bitfinex","BTCUSD",1765639261225,0.04987227,90214.0,90213.0,0.26498254]
["bitfinex","BTCUSD",1765639261660,0.04987227,90214.0,90213.0,0.01979501]
["bitfinex","BTCUSD",1765639262037,0.04987227,90214.0,90213.0,0.00456501]
["bitfinex","BTCUSD",1765639262971,0.05220997,90214.0,90213.0,0.00456501]
["bitfinex","BTCUSD",1765639264157,0.05220997,90214.0,90213.0,0.02805501]
["bitfinex","BTCUSD",1765639265862,0.05220997,90214.0,90213.0,0.00456501]
["bitfinex","BTCUSD",1765639269979,0.05220997,90214.0,90213.0,0.0017285]
["bitfinex","BTCUSD",1765639273685,0.05220997,90214.0,90213.0,0.22342603]
["bitfinex","BTCUSD",1765639274329,0.05220997,90214.0,90213.0,0.26214603]
["bitfinex","BTCUSD",1765639274561,0.0023377,90214.0,90213.0,0.26214603]
["bitfinex","BTCUSD",1765639274767,0.0023377,90214.0,90213.0,0.30193255]
["bitfinex","BTCUSD",1765639274975,0.0023377,90214.0,90213.0,0.33522461]
["bitfinex","BTCUSD",1765639275195,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639275408,0.0023377,90214.0,90213.0,0.35506938]
["bitfinex","BTCUSD",1765639275644,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639276481,0.0023377,90214.0,90213.0,0.29743809]
["bitfinex","BTCUSD",1765639277325,0.0023377,90214.0,90213.0,0.29943809]
["bitfinex","BTCUSD",1765639277538,0.0023377,90214.0,90213.0,0.29743809]
["bitfinex","BTCUSD",1765639277957,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639278387,0.0023377,90214.0,90213.0,0.35513843]
["bitfinex","BTCUSD",1765639280494,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639289897,0.0023377,90214.0,90213.0,0.35513843]
["bitfinex","BTCUSD",1765639291994,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639299357,0.0023377,90214.0,90213.0,0.35513843]
["bitfinex","BTCUSD",1765639301065,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639328431,0.0023377,90214.0,90213.0,0.37482134]
["bitfinex","BTCUSD",1765639328735,0.0023377,90214.0,90213.0,0.29543809]
["bitfinex","BTCUSD",1765639331003,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639336049,0.0023377,90214.0,90213.0,0.37606139]
["bitfinex","BTCUSD",1765639336269,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639338212,0.0023377,90214.0,90213.0,0.37606139]
["bitfinex","BTCUSD",1765639338959,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639342853,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639347320,0.0023377,90214.0,90213.0,0.39354139]
["bitfinex","BTCUSD",1765639349280,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639350751,0.0023377,90214.0,90213.0,0.39354139]
["bitfinex","BTCUSD",1765639350958,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639351379,0.0023377,90214.0,90213.0,0.39354139]
["bitfinex","BTCUSD",1765639353621,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639353739,0.0023377,90214.0,90213.0,0.39356738]
["bitfinex","BTCUSD",1765639354246,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639368107,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639368327,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639400232,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639400437,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639401248,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639401503,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639402397,0.0023377,90214.0,90213.0,0.29643809]
["bitfinex","BTCUSD",1765639402618,0.0023377,90214.0,90213.0,0.31391809]
["bitfinex","BTCUSD",1765639403869,0.0023377,90214.0,90213.0,0.27519809]
["bitfinex","BTCUSD",1765639404090,0.0023377,90214.0,90213.0,0.25771809]
["bitfinex","BTCUSD",1765639404533,0.0023377,90214.0,90213.0,0.27419809]
["bitfinex","BTCUSD",1765639405382,0.0023377,90214.0,90213.0,0.33397284]
["bitfinex","BTCUSD",1765639405791,0.0023377,90214.0,90213.0,0.33497284]
["bitfinex","BTCUSD",1765639406203,0.0023377,90214.0,90213.0,0.33597284]
["bitfinex","BTCUSD",1765639407010,0.0023377,90214.0,90213.0,0.27619809]
["bitfinex","BTCUSD",1765639407213,0.0023377,90214.0,90213.0,0.25871809]
["bitfinex","BTCUSD",1765639407538,0.0023377,90214.0,90213.0,0.29855473]
["bitfinex","BTCUSD",1765639408156,0.0023377,90214.0,90213.0,0.26526267]
["bitfinex","BTCUSD",1765639409175,0.0023377,90214.0,90213.0,0.22542603]
["bitfinex","BTCUSD",1765639410596,0.0023377,90214.0,90213.0,0.0037285]
["bitfinex","BTCUSD",1765639412702,0.0189377,90214.0,90213.0,0.0037285]
["bitfinex","BTCUSD",1765639413124,0.0023377,90214.0,90213.0,0.0037285]
["bitfinex","BTCUSD",1765639416340,0.0023377,90214.0,90213.0,0.00211563]
["bitfinex","BTCUSD",1765639420063,0.0189377,90214.0,90213.0,0.00211563]
["bitfinex","BTCUSD",1765639421697,0.0428477,90214.0,90213.0,0.00211563]
["bitfinex","BTCUSD",1765639422513,0.0428477,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639422758,0.0428477,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639423956,0.0189377,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639424309,0.0428477,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639429199,0.0189377,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639430558,0.0189377,90214.0,90213.0,0.03096597]
["bitfinex","BTCUSD",1765639430758,0.0189377,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639431308,0.0189377,90214.0,90213.0,0.03096597]
["bitfinex","BTCUSD",1765639432080,0.0189377,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639433096,0.0428477,90214.0,90213.0,0.00111563]
["bitfinex","BTCUSD",1765639434043,0.0428477,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639437028,0.3335477,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639437395,0.36684642,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639440605,0.34293642,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639440805,0.36935642,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639441643,0.36835642,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639442067,0.36935642,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639449453,0.3360577,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639454495,0.38607609,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639460897,0.41596525,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639468918,0.42635429,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639470153,0.41596525,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639475437,0.02988916,90214.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639475683,0.0110845,90216.0,90213.0,0.00011563]
["bitfinex","BTCUSD",1765639475684,0.0110845,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639475907,0.0547745,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639476882,0.0557745,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639477294,0.0567745,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639477521,0.3474745,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639490846,0.33708492,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639491071,0.34747189,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639491509,0.3474716,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639491725,0.33708492,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639493207,0.34747097,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639500813,0.33708492,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639501060,0.3474542,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639507082,0.34744728,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639507742,0.34733643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639536118,0.34633643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639536450,0.59383643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639536830,0.59283643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639537042,0.59383643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639537240,0.59583643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639537556,0.59483643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639538056,0.59683643,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639542235,0.59685194,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639547898,0.64687033,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639548053,0.68680105,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639548253,0.64687033,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639549139,0.79730867,90216.0,90215.0,0.33566178]
["bitfinex","BTCUSD",1765639549343,0.79730867,90216.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765639549344,0.08744658,90202.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765639549543,0.59030329,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639550277,0.64017556,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639550701,0.6446169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639551376,0.6456169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639552822,0.6466169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639563247,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639580095,0.92397013,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639580455,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639582805,0.92397013,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639583427,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639584199,0.92397013,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639584623,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639584838,0.92397013,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639585178,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639585309,0.8766369,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639585519,0.8941169,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639588206,0.89411585,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639597589,0.87663585,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639597726,0.82661746,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639597915,0.82661746,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639598115,0.5210993,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639598349,0.8117993,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639601346,0.8107993,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639601551,0.8097993,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639621000,0.8097993,90201.0,90200.0,0.04341085]
["bitfinex","BTCUSD",1765639621001,0.58807227,90201.0,90200.0,0.04341085]
["bitfinex","BTCUSD",1765639621605,0.58807227,90201.0,90200.0,0.01964085]
["bitfinex","BTCUSD",1765639622031,0.58807227,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639622443,0.34057227,90201.0,90200.0,0.00300085]
["bitfinex","BTCUSD",1765639623048,0.34057227,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639627980,0.5622993,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639628758,0.34057227,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639629093,0.5622993,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639629328,0.34057227,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639634761,0.04987227,90201.0,90200.0,0.22573034]
["bitfinex","BTCUSD",1765639636634,0.04987227,90201.0,90200.0,0.26614034]
["bitfinex","BTCUSD",1765639638752,0.04987227,90201.0,90200.0,0.00400085]
["bitfinex","BTCUSD",1765639655530,0.04987227,90201.0,90200.0,0.05466085]
["bitfinex","BTCUSD",1765639656994,0.04987227,90201.0,90200.0,0.03195085]
["bitfinex","BTCUSD",1765639660496,0.04987227,90201.0,90200.0,0.01588085]
["bitfinex","BTCUSD",1765639660902,0.04987227,90201.0,90200.0,0.23761034]
["bitfinex","BTCUSD",1765639661654,0.04987227,90201.0,90200.0,0.01588085]
["bitfinex","BTCUSD",1765639663093,0.04987227,90201.0,90200.0,0.27639034]
["bitfinex","BTCUSD",1765639685084,0.04987227,90201.0,90200.0,0.30968743]
["bitfinex","BTCUSD",1765639686603,0.04987227,90201.0,90200.0,0.30868743]
["bitfinex","BTCUSD",1765639686799,0.04987227,90201.0,90200.0,0.30968743]
["bitfinex","BTCUSD",1765639686991,0.04987227,90201.0,90200.0,0.31068743]
["bitfinex","BTCUSD",1765639687397,0.04987227,90201.0,90200.0,0.30968743]
["bitfinex","BTCUSD",1765639687807,0.04987227,90201.0,90200.0,0.31168743]
["bitfinex","BTCUSD",1765639688638,0.04987227,90201.0,90200.0,0.31068743]
["bitfinex","BTCUSD",1765639689045,0.04987227,90201.0,90200.0,0.31168743]
["bitfinex","BTCUSD",1765639690753,0.04987227,90201.0,90200.0,0.08995794]
["bitfinex","BTCUSD",1765639690949,0.30831288,90201.0,90200.0,0.05677794]
["bitfinex","BTCUSD",1765639691174,0.30831288,90201.0,90200.0,0.00600085]
["bitfinex","BTCUSD",1765639706147,0.30831288,90201.0,90200.0,0.00438798]
["bitfinex","BTCUSD",1765639707244,0.30831288,90201.0,90200.0,0.00138798]
["bitfinex","BTCUSD",1765639707685,0.30831288,90201.0,90200.0,0.00238798]
["bitfinex","BTCUSD",1765639708829,0.30831288,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639727763,0.08658585,90201.0,90200.0,0.02801798]
["bitfinex","BTCUSD",1765639727975,0.08658585,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639731490,0.30831288,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639731692,0.08658585,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639732852,0.30831288,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639742557,0.08658585,90201.0,90200.0,0.00338798]
["bitfinex","BTCUSD",1765639743409,0.03671358,90201.0,90200.0,0.00500085]
["bitfinex","BTCUSD",1765639745116,0.03671358,90201.0,90200.0,0.08016379]
["bitfinex","BTCUSD",1765639745348,0.03671358,90201.0,90200.0,0.05799085]
["bitfinex","BTCUSD",1765639745482,0.03671358,90201.0,90200.0,0.09782749]
["bitfinex","BTCUSD",1765639745687,0.03671358,90201.0,90200.0,0.0912872]
["bitfinex","BTCUSD",1765639747396,0.03671358,90201.0,90200.0,0.13116921]
["bitfinex","BTCUSD",1765639749446,0.03671358,90201.0,90200.0,0.0912872]
["bitfinex","BTCUSD",1765639750332,0.03671358,90201.0,90200.0,0.11346014]
["bitfinex","BTCUSD",1765639750872,0.03671358,90201.0,90200.0,0.15334215]
["bitfinex","BTCUSD",1765639751079,0.03671358,90201.0,90200.0,0.11346014]
["bitfinex","BTCUSD",1765639751279,0.03671358,90201.0,90200.0,0.17323489]
["bitfinex","BTCUSD",1765639751435,0.03671358,90201.0,90200.0,0.11346014]
["bitfinex","BTCUSD",1765639751641,0.03671358,90201.0,90200.0,0.11246014]
["bitfinex","BTCUSD",1765639751867,0.03671358,90201.0,90200.0,0.11146014]
["bitfinex","BTCUSD",1765639752065,0.03671358,90201.0,90200.0,0.11346014]
["bitfinex","BTCUSD",1765639752475,0.03671358,90201.0,90200.0,0.11446014]
["bitfinex","BTCUSD",1765639753492,0.03329254,90239.0,90200.0,0.11446014]
["bitfinex","BTCUSD",1765639753493,0.33507422,90239.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765639753689,0.01108192,90237.0,90221.0,0.29214787]
["bitfinex","BTCUSD",1765639754394,0.01108205,90236.0,90221.0,0.32543713]
["bitfinex","BTCUSD",1765639754582,0.01108205,90236.0,90221.0,0.32705]
["bitfinex","BTCUSD",1765639755182,0.01108192,90237.0,90221.0,0.32905]
["bitfinex","BTCUSD",1765639755607,0.01108205,90236.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639755777,0.01108192,90237.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639757170,0.01108205,90236.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639757577,0.01108192,90237.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639758238,0.30178168,90239.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639758443,0.0110818,90238.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639759655,0.23271803,90238.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639759813,0.01108205,90236.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639761507,0.06095444,90235.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639761668,0.04987227,90235.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639764672,0.06095444,90235.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639765499,0.09836218,90235.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639765902,0.23273024,90234.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639766103,0.01108229,90234.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639769703,0.01108241,90233.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639770134,0.01108254,90232.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639770930,0.01108266,90231.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639771969,0.01108254,90232.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639772332,0.01108278,90230.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639772664,0.01108291,90229.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639772889,0.01108303,90228.0,90221.0,0.33105]
["bitfinex","BTCUSD",1765639773178,0.01108327,90226.0,90221.0,0.29041]
["bitfinex","BTCUSD",1765639773367,0.01108278,90230.0,90221.0,0.29041]
["bitfinex","BTCUSD",1765639773570,0.01108303,90228.0,90221.0,0.31481]
["bitfinex","BTCUSD",1765639773711,0.01108291,90229.0,90221.0,0.3309]
["bitfinex","BTCUSD",1765639773924,0.01108278,90230.0,90221.0,0.28013074]
["bitfinex","BTCUSD",1765639774330,0.01108278,90230.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639774549,0.01108254,90232.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639775401,0.01108266,90231.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639776025,0.01108278,90230.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639776517,0.01108266,90231.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639776925,0.01108291,90229.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639778893,0.01108303,90228.0,90221.0,0.29121365]
["bitfinex","BTCUSD",1765639779179,0.22167527,90223.0,90221.0,0.004]
["bitfinex","BTCUSD",1765639780571,0.22167527,90223.0,90221.0,0.002]
["bitfinex","BTCUSD",1765639780915,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765639781124,0.0110845,90216.0,90211.0,0.23278693]
["bitfinex","BTCUSD",1765639781125,0.04987227,90214.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765639781582,0.04987227,90214.0,90212.0,0.23278255]
["bitfinex","BTCUSD",1765639782224,0.04987227,90214.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765639782425,0.06095702,90214.0,90211.0,0.23278693]
["bitfinex","BTCUSD",1765639783052,0.04987227,90214.0,90211.0,0.23278693]
["bitfinex","BTCUSD",1765639784577,0.04987227,90214.0,90212.0,0.22169765]
["bitfinex","BTCUSD",1765639785381,0.04987227,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765639785382,0.06095702,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765639785585,0.06095702,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765639785861,0.06095702,90214.0,90211.0,0.23278755]
["bitfinex","BTCUSD",1765639786530,0.04987227,90214.0,90211.0,0.23278755]
["bitfinex","BTCUSD",1765639786813,0.04987227,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765639787116,0.01108303,90228.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765639787320,0.01108303,90228.0,90221.0,0.24978787]
["bitfinex","BTCUSD",1765639787478,0.01108327,90226.0,90221.0,0.24978787]
["bitfinex","BTCUSD",1765639787885,0.0110834,90225.0,90221.0,0.24978787]
["bitfinex","BTCUSD",1765639789193,0.01108352,90224.0,90221.0,0.02811]
["bitfinex","BTCUSD",1765639789532,0.01108352,90224.0,90221.0,0.02911]
["bitfinex","BTCUSD",1765639789746,0.01108352,90224.0,90221.0,0.01302]
["bitfinex","BTCUSD",1765639790438,0.01108352,90224.0,90221.0,0.01402]
["bitfinex","BTCUSD",1765639790834,0.23275629,90224.0,90221.0,0.01402]
["bitfinex","BTCUSD",1765639791037,0.22167506,90223.0,90221.0,0.01402]
["bitfinex","BTCUSD",1765639792619,0.22167506,90223.0,90221.0,0.002]
["bitfinex","BTCUSD",1765639793650,0.01108327,90226.0,90221.0,0.27618787]
["bitfinex","BTCUSD",1765639793847,0.23275422,90224.0,90221.0,0.05451]
["bitfinex","BTCUSD",1765639794051,0.23275422,90224.0,90221.0,0.03011]
["bitfinex","BTCUSD",1765639794265,0.23275422,90224.0,90221.0,0.01402]
["bitfinex","BTCUSD",1765639795128,0.22191439,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765639801718,0.51261439,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765639802325,0.51261439,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765639802520,0.54590937,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765639803442,0.54590937,90222.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765639803443,0.54590937,90222.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765639803609,0.06095739,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765639804005,0.04987227,90211.0,90208.0,0.03486934]
["bitfinex","BTCUSD",1765639804212,0.04987227,90211.0,90208.0,0.05971934]
["bitfinex","BTCUSD",1765639804412,0.04987227,90211.0,90208.0,0.28142678]
["bitfinex","BTCUSD",1765639804613,0.04987227,90211.0,90208.0,0.2592558]
["bitfinex","BTCUSD",1765639805031,0.04987227,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765639806078,0.04987227,90211.0,90208.0,0.2612558]
["bitfinex","BTCUSD",1765639806275,0.04987227,90211.0,90208.0,0.2602558]
["bitfinex","BTCUSD",1765639806943,0.04987227,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765639807829,0.04987227,90211.0,90210.0,0.04396287]
["bitfinex","BTCUSD",1765639807993,0.04987227,90211.0,90210.0,0.04496287]
["bitfinex","BTCUSD",1765639808188,0.04987227,90211.0,90210.0,0.04396287]
["bitfinex","BTCUSD",1765639809327,0.04987227,90211.0,90210.0,0.01911287]
["bitfinex","BTCUSD",1765639809743,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639810589,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639811253,0.04987227,90211.0,90210.0,0.06713336]
["bitfinex","BTCUSD",1765639812540,0.04987227,90211.0,90210.0,0.04496287]
["bitfinex","BTCUSD",1765639814000,0.04987227,90211.0,90210.0,0.06713336]
["bitfinex","BTCUSD",1765639815141,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639815487,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639815687,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639816258,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639817225,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639821178,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639821359,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639825371,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639825795,0.04987227,90211.0,90210.0,0.04228336]
["bitfinex","BTCUSD",1765639828991,0.04987227,90211.0,90210.0,0.02011287]
["bitfinex","BTCUSD",1765639831304,0.04987227,90211.0,90210.0,0.24181778]
["bitfinex","BTCUSD",1765639833651,0.04987227,90211.0,90210.0,0.22531778]
["bitfinex","BTCUSD",1765639833851,0.22168634,90218.0,90210.0,0.22531778]
["bitfinex","BTCUSD",1765639833852,0.03740774,90235.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765639834058,0.07922941,90252.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765639834059,0.02990927,90254.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765639834402,0.01107996,90253.0,90248.0,0.22161042]
["bitfinex","BTCUSD",1765639834555,0.01107996,90253.0,90246.0,0.23269605]
["bitfinex","BTCUSD",1765639834724,0.23267487,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765639834919,0.01107996,90253.0,90249.0,0.23268717]
["bitfinex","BTCUSD",1765639835173,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765639835373,0.04987227,90250.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765639835793,0.04987227,90250.0,90247.0,0.23269239]
["bitfinex","BTCUSD",1765639836565,0.04987227,90250.0,90248.0,0.22160917]
["bitfinex","BTCUSD",1765639836929,0.04987227,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765639838648,0.04987227,90250.0,90248.0,0.22160917]
["bitfinex","BTCUSD",1765639838921,0.04987227,90250.0,90247.0,0.0120807]
["bitfinex","BTCUSD",1765639839072,0.2216091,90249.0,90247.0,0.002]
["bitfinex","BTCUSD",1765639839272,0.2216091,90249.0,90247.0,0.001]
["bitfinex","BTCUSD",1765639839444,0.2216091,90249.0,90244.0,0.2216208]
["bitfinex","BTCUSD",1765639840086,0.0609526,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765639840479,0.00074655,90247.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765639841914,0.00074655,90247.0,90246.0,0.23269729]
["bitfinex","BTCUSD",1765639842424,0.00074655,90247.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765639842590,0.00074655,90247.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765639842808,0.22161148,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765639842995,0.22161148,90249.0,90243.0,0.22162163]
["bitfinex","BTCUSD",1765639843197,0.01108057,90248.0,90246.0,0.001]
["bitfinex","BTCUSD",1765639843398,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765639843617,0.01108045,90249.0,90246.0,0.01208082]
["bitfinex","BTCUSD",1765639844069,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765639844589,0.0609526,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765639844904,0.04987227,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765639845519,0.04987227,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765639846692,0.04987227,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765639848350,0.04987227,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765639848777,0.00080626,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765639850163,0.00080626,90249.0,90248.0,0.22261155]
["bitfinex","BTCUSD",1765639851828,0.00080626,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639853563,0.00080626,90249.0,90248.0,0.22261155]
["bitfinex","BTCUSD",1765639853989,0.00080626,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639854223,0.00080626,90249.0,90248.0,0.22261155]
["bitfinex","BTCUSD",1765639854357,0.00080626,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639854557,0.00080626,90249.0,90248.0,0.22261155]
["bitfinex","BTCUSD",1765639854756,0.00080626,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639861256,0.22241536,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639861657,0.51311536,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639861857,0.5734963,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639862335,0.5983706,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765639862946,0.23275153,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765639863128,0.23275153,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765639863129,0.04987227,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765639863544,0.06095591,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765639863910,0.28262917,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765639864117,0.01108377,90222.0,90217.0,0.25025074]
["bitfinex","BTCUSD",1765639864315,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765639865558,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765639866184,0.28262889,90223.0,90219.0,0.01208413]
["bitfinex","BTCUSD",1765639866538,0.01108377,90222.0,90219.0,0.001]
["bitfinex","BTCUSD",1765639866748,0.01108377,90222.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765639867551,0.06095591,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765639867754,0.04987227,90223.0,90220.0,0.234377]
["bitfinex","BTCUSD",1765639868600,0.06095591,90223.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765639868854,0.22167542,90222.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765639869056,0.06095591,90223.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765639870241,0.2826312,90223.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765639870451,0.2826312,90223.0,90220.0,0.00361287]
["bitfinex","BTCUSD",1765639870853,0.04987227,90223.0,90221.0,0.01153]
["bitfinex","BTCUSD",1765639871058,0.04987227,90223.0,90222.0,0.23748542]
["bitfinex","BTCUSD",1765639871229,0.04987227,90223.0,90222.0,0.23909829]
["bitfinex","BTCUSD",1765639871430,0.04987227,90223.0,90222.0,0.26163829]
["bitfinex","BTCUSD",1765639871817,0.00023894,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765639872020,0.00023894,90230.0,90229.0,0.26809109]
["bitfinex","BTCUSD",1765639872226,0.00023894,90230.0,90229.0,0.29063109]
["bitfinex","BTCUSD",1765639873376,0.00023894,90230.0,90229.0,0.29263109]
["bitfinex","BTCUSD",1765639874074,0.00023894,90230.0,90229.0,0.29463109]
["bitfinex","BTCUSD",1765639883166,0.00023894,90230.0,90229.0,0.29474707]
["bitfinex","BTCUSD",1765639888350,0.00023894,90230.0,90229.0,0.07308885]
["bitfinex","BTCUSD",1765639888530,0.2218947,90230.0,90229.0,0.07308885]
["bitfinex","BTCUSD",1765639888931,0.00023894,90230.0,90229.0,0.07308885]
["bitfinex","BTCUSD",1765639890366,0.00023894,90230.0,90229.0,0.00572885]
["bitfinex","BTCUSD",1765639890568,0.00023894,90230.0,90229.0,0.00411598]
["bitfinex","BTCUSD",1765639892958,0.00023894,90230.0,90229.0,0.00211598]
["bitfinex","BTCUSD",1765639893371,0.00023894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639893794,0.00023894,90230.0,90229.0,0.00111598]
["bitfinex","BTCUSD",1765639894226,0.00023894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639899235,0.29093894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639920689,0.29193894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639920854,0.30231251,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639921350,0.30331251,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639932137,0.33660879,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639937321,0.58410879,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639959209,0.55081251,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639960169,0.54043894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639965831,0.53943894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639965963,0.54043894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639966165,0.53943894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639966614,0.54043894,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765639994489,0.53943894,90230.0,90229.0,0.05264598]
["bitfinex","BTCUSD",1765639994878,0.54043894,90230.0,90229.0,0.05264598]
["bitfinex","BTCUSD",1765639995509,0.53943894,90230.0,90229.0,0.05264598]
["bitfinex","BTCUSD",1765639995691,0.53843894,90230.0,90229.0,0.05264598]
["bitfinex","BTCUSD",1765639995891,0.53843894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765639996090,0.53943894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765639996289,0.53843894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765639996647,0.29093894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765639997618,0.00023894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765639998638,0.00023894,90230.0,90229.0,0.02844598]
["bitfinex","BTCUSD",1765639998835,0.00023894,90230.0,90229.0,0.05264598]
["bitfinex","BTCUSD",1765640000526,0.00023894,90230.0,90229.0,0.02844598]
["bitfinex","BTCUSD",1765640006674,0.00023894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765640009902,0.29093894,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765640010095,0.32906197,90230.0,90229.0,0.01201598]
["bitfinex","BTCUSD",1765640012621,0.32906197,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640028442,0.32906197,90230.0,90229.0,0.02782598]
["bitfinex","BTCUSD",1765640028650,0.32906197,90230.0,90229.0,0.05266598]
["bitfinex","BTCUSD",1765640028854,0.32906197,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640045135,0.03836197,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640045361,0.03836197,90230.0,90229.0,0.05066598]
["bitfinex","BTCUSD",1765640045524,0.32906197,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640046673,0.32906197,90230.0,90229.0,0.00211598]
["bitfinex","BTCUSD",1765640075732,0.33944949,90230.0,90229.0,0.00211598]
["bitfinex","BTCUSD",1765640075937,0.33944949,90230.0,90229.0,0.00111598]
["bitfinex","BTCUSD",1765640076158,0.3727437,90230.0,90229.0,0.00111598]
["bitfinex","BTCUSD",1765640077408,0.3727437,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640083517,0.3737437,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640084366,0.50040985,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640084566,0.50140985,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640085354,0.49940985,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640085754,0.50740985,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640086194,0.43076209,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640086770,0.4606419,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640088468,0.43076209,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640088674,0.7081419,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640088923,0.67826209,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640089551,0.70812848,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640093331,0.67826209,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640097546,0.78876971,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640101037,0.67826209,90230.0,90229.0,0.00011598]
["bitfinex","BTCUSD",1765640102514,0.67826209,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640102730,0.71807722,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640103513,0.67826209,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640111331,0.73805984,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640111537,0.78876971,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640111755,0.8485886,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640112299,0.78876971,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640113476,0.67826209,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640116794,1.67826209,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640130993,1.64013906,90230.0,90229.0,1e-08]
["bitfinex","BTCUSD",1765640139601,0.3017861,90203.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640139806,0.04987227,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640144048,0.04987227,90201.0,90200.0,0.002272]
["bitfinex","BTCUSD",1765640154780,0.04987227,90201.0,90200.0,0.052972]
["bitfinex","BTCUSD",1765640155206,0.04987227,90201.0,90200.0,0.030132]
["bitfinex","BTCUSD",1765640156173,0.22172457,90202.0,90200.0,0.05458487]
["bitfinex","BTCUSD",1765640156386,0.26962916,90203.0,90201.0,0.04018287]
["bitfinex","BTCUSD",1765640156674,0.03681879,90203.0,90202.0,0.02787]
["bitfinex","BTCUSD",1765640156810,0.03681879,90203.0,90202.0,0.05232287]
["bitfinex","BTCUSD",1765640159591,0.03681879,90203.0,90202.0,0.27404744]
["bitfinex","BTCUSD",1765640161570,0.2585409,90203.0,90202.0,0.00161287]
["bitfinex","BTCUSD",1765640161977,0.2585409,90203.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640161978,0.22172703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640163826,0.22272703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640164947,0.22372703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640207701,0.52481268,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640214636,0.51442703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640214836,0.5248064,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640215334,0.51442703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640232281,0.52480788,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640233090,0.53702788,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640235116,0.52664703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640235270,0.5370294,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640235583,0.52664703,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640236351,0.53703061,90201.0,90200.0,0.001272]
["bitfinex","BTCUSD",1765640236990,0.24633061,90201.0,90200.0,0.029092]
["bitfinex","BTCUSD",1765640237166,0.22372703,90201.0,90200.0,0.053742]
["bitfinex","BTCUSD",1765640237590,0.22372703,90201.0,90200.0,0.05535487]
["bitfinex","BTCUSD",1765640237993,0.001,90201.0,90200.0,0.05535487]
["bitfinex","BTCUSD",1765640238167,0.001,90201.0,90200.0,0.27708436]
["bitfinex","BTCUSD",1765640239388,0.04987227,90202.0,90200.0,0.27708436]
["bitfinex","BTCUSD",1765640239597,0.04987227,90202.0,90201.0,0.04186287]
["bitfinex","BTCUSD",1765640240836,0.03681879,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765640241051,0.03681879,90203.0,90202.0,0.26358744]
["bitfinex","BTCUSD",1765640242665,0.03681879,90203.0,90202.0,0.26458744]
["bitfinex","BTCUSD",1765640243719,0.03681879,90203.0,90202.0,0.26558744]
["bitfinex","BTCUSD",1765640247242,0.03681879,90203.0,90202.0,0.29888287]
["bitfinex","BTCUSD",1765640248952,0.03681879,90203.0,90202.0,0.0771583]
["bitfinex","BTCUSD",1765640249357,0.2585409,90203.0,90202.0,0.0771583]
["bitfinex","BTCUSD",1765640249584,0.03681879,90203.0,90202.0,0.0771583]
["bitfinex","BTCUSD",1765640260940,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765640261085,0.01108524,90210.0,90209.0,0.02849]
["bitfinex","BTCUSD",1765640261494,0.01108524,90210.0,90209.0,0.05277]
["bitfinex","BTCUSD",1765640261698,0.01108524,90210.0,90209.0,0.08126]
["bitfinex","BTCUSD",1765640271119,0.23278593,90212.0,90209.0,0.08126]
["bitfinex","BTCUSD",1765640271432,0.23278593,90212.0,90211.0,0.02849]
["bitfinex","BTCUSD",1765640272043,0.23278593,90212.0,90211.0,0.05277]
["bitfinex","BTCUSD",1765640272261,0.23278593,90212.0,90211.0,0.08606543]
["bitfinex","BTCUSD",1765640272493,0.23378593,90212.0,90211.0,0.08606543]
["bitfinex","BTCUSD",1765640272861,0.23278122,90214.0,90211.0,0.08606543]
["bitfinex","BTCUSD",1765640273060,0.23278122,90214.0,90213.0,0.01665]
["bitfinex","BTCUSD",1765640273463,0.23278122,90214.0,90213.0,0.04093]
["bitfinex","BTCUSD",1765640274064,0.23278122,90214.0,90213.0,0.07422543]
["bitfinex","BTCUSD",1765640275784,0.23378122,90214.0,90213.0,0.07422543]
["bitfinex","BTCUSD",1765640276170,0.23478122,90214.0,90213.0,0.07422543]
["bitfinex","BTCUSD",1765640281966,0.23478122,90214.0,90213.0,0.04994543]
["bitfinex","BTCUSD",1765640282544,0.23478122,90214.0,90213.0,0.03329543]
["bitfinex","BTCUSD",1765640285334,0.23478122,90214.0,90213.0,0.05812543]
["bitfinex","BTCUSD",1765640285677,0.23478122,90214.0,90213.0,0.03329543]
["bitfinex","BTCUSD",1765640286122,0.23478122,90214.0,90213.0,0.05812543]
["bitfinex","BTCUSD",1765640287321,0.23478122,90214.0,90213.0,0.03329543]
["bitfinex","BTCUSD",1765640294013,0.22170982,90208.0,90207.0,0.01184]
["bitfinex","BTCUSD",1765640295151,0.22170982,90208.0,90207.0,0.03667]
["bitfinex","BTCUSD",1765640299657,0.22171474,90206.0,90205.0,0.05209581]
["bitfinex","BTCUSD",1765640299855,0.22171474,90206.0,90205.0,0.01224]
["bitfinex","BTCUSD",1765640300380,0.22171474,90206.0,90205.0,0.07692581]
["bitfinex","BTCUSD",1765640300742,0.22171474,90206.0,90205.0,0.03707]
["bitfinex","BTCUSD",1765640300942,0.22171474,90206.0,90205.0,0.05281]
["bitfinex","BTCUSD",1765640302289,0.22171474,90206.0,90205.0,0.05381]
["bitfinex","BTCUSD",1765640302794,0.22171474,90206.0,90205.0,0.05281]
["bitfinex","BTCUSD",1765640303691,0.22171451,90207.0,90205.0,0.05281]
["bitfinex","BTCUSD",1765640303910,0.22171451,90207.0,90206.0,0.02422]
["bitfinex","BTCUSD",1765640304212,0.22171451,90207.0,90206.0,0.0407]
["bitfinex","BTCUSD",1765640319224,0.22171451,90207.0,90205.0,0.01224]
["bitfinex","BTCUSD",1765640321653,0.22171451,90207.0,90205.0,0.03688]
["bitfinex","BTCUSD",1765640322011,0.22171451,90207.0,90205.0,0.01224]
["bitfinex","BTCUSD",1765640322219,0.22171451,90207.0,90206.0,0.02464]
["bitfinex","BTCUSD",1765640323721,0.22171451,90207.0,90206.0,0.04036]
["bitfinex","BTCUSD",1765640326463,0.23279531,90208.0,90206.0,0.04036]
["bitfinex","BTCUSD",1765640326630,0.23279531,90208.0,90207.0,0.04036]
["bitfinex","BTCUSD",1765640327864,0.23379531,90208.0,90207.0,0.04036]
["bitfinex","BTCUSD",1765640329300,0.001,90208.0,90207.0,0.04036]
["bitfinex","BTCUSD",1765640333965,0.001,90208.0,90207.0,0.04197287]
["bitfinex","BTCUSD",1765640338657,0.2217093,90209.0,90207.0,0.04197287]
["bitfinex","BTCUSD",1765640338874,0.2217093,90209.0,90208.0,0.05314]
["bitfinex","BTCUSD",1765640339100,0.2217093,90209.0,90208.0,0.01179]
["bitfinex","BTCUSD",1765640339276,0.2217093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640340896,0.2217093,90209.0,90208.0,0.02495]
["bitfinex","BTCUSD",1765640341305,0.2217093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640341652,0.2227093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640341787,0.2227093,90209.0,90208.0,0.02819]
["bitfinex","BTCUSD",1765640342000,0.2227093,90209.0,90208.0,0.01179]
["bitfinex","BTCUSD",1765640342209,0.2227093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640342415,0.2217093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640343024,0.2227093,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765640344309,0.2227093,90209.0,90207.0,0.02656287]
["bitfinex","BTCUSD",1765640345372,0.001,90209.0,90208.0,0.05036098]
["bitfinex","BTCUSD",1765640345566,0.001,90209.0,90208.0,0.02819]
["bitfinex","BTCUSD",1765640345763,0.001,90209.0,90208.0,0.05314]
["bitfinex","BTCUSD",1765640346432,0.01108475,90214.0,90208.0,0.06583836]
["bitfinex","BTCUSD",1765640346584,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765640346768,0.23277983,90214.0,90213.0,0.0164]
["bitfinex","BTCUSD",1765640346950,0.01108475,90214.0,90213.0,0.0164]
["bitfinex","BTCUSD",1765640347147,0.01108475,90214.0,90213.0,0.04135]
["bitfinex","BTCUSD",1765640348671,0.01108475,90214.0,90208.0,0.01440287]
["bitfinex","BTCUSD",1765640348672,0.22170491,90210.0,90208.0,0.01440287]
["bitfinex","BTCUSD",1765640349175,0.22170491,90210.0,90209.0,0.02495]
["bitfinex","BTCUSD",1765640350138,0.22170491,90210.0,90209.0,0.04135]
["bitfinex","BTCUSD",1765640351020,0.22170491,90210.0,90208.0,0.01340287]
["bitfinex","BTCUSD",1765640351759,0.22170491,90210.0,90208.0,0.03835287]
["bitfinex","BTCUSD",1765640352832,0.22170491,90210.0,90208.0,0.01340287]
["bitfinex","BTCUSD",1765640353193,0.22170491,90210.0,90209.0,0.04135]
["bitfinex","BTCUSD",1765640354552,0.22170491,90210.0,90209.0,0.07464702]
["bitfinex","BTCUSD",1765640359626,0.23278907,90211.0,90209.0,0.07464702]
["bitfinex","BTCUSD",1765640359847,0.23278907,90211.0,90210.0,0.04135]
["bitfinex","BTCUSD",1765640360505,0.23278907,90211.0,90210.0,0.07464702]
["bitfinex","BTCUSD",1765640364144,0.23278757,90211.0,90210.0,0.07464702]
["bitfinex","BTCUSD",1765640366608,0.01108512,90211.0,90210.0,0.07464702]
["bitfinex","BTCUSD",1765640369083,0.2327824,90213.0,90210.0,0.07625989]
["bitfinex","BTCUSD",1765640369260,0.2327824,90213.0,90212.0,0.02858]
["bitfinex","BTCUSD",1765640369883,0.2327824,90213.0,90212.0,0.05274]
["bitfinex","BTCUSD",1765640372749,0.2327824,90213.0,90212.0,0.01199]
["bitfinex","BTCUSD",1765640374353,0.2327824,90213.0,90212.0,0.03615]
["bitfinex","BTCUSD",1765640378806,0.2327824,90213.0,90212.0,0.01199]
["bitfinex","BTCUSD",1765640379005,0.22169753,90213.0,90212.0,0.05435287]
["bitfinex","BTCUSD",1765640412804,0.22169753,90213.0,90212.0,0.03019287]
["bitfinex","BTCUSD",1765640413352,0.22169753,90213.0,90212.0,0.05490287]
["bitfinex","BTCUSD",1765640415347,0.22169753,90213.0,90212.0,0.08819985]
["bitfinex","BTCUSD",1765640417988,0.22169753,90213.0,90212.0,0.06348985]
["bitfinex","BTCUSD",1765640419353,0.22169753,90213.0,90212.0,0.03329698]
["bitfinex","BTCUSD",1765640420368,0.22169753,90213.0,90212.0,0.07356698]
["bitfinex","BTCUSD",1765640421908,0.01108463,90215.0,90212.0,0.07356698]
["bitfinex","BTCUSD",1765640422113,0.01108463,90215.0,90214.0,0.02778]
["bitfinex","BTCUSD",1765640422321,0.23277747,90215.0,90214.0,0.02778]
["bitfinex","BTCUSD",1765640422497,0.23277747,90215.0,90214.0,0.05236]
["bitfinex","BTCUSD",1765640422700,0.23277747,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640423461,0.01108463,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640423611,0.01208463,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640424231,0.001,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640425673,0.001,90215.0,90214.0,0.08726922]
["bitfinex","BTCUSD",1765640444347,0.22269262,90215.0,90214.0,0.08726922]
["bitfinex","BTCUSD",1765640444543,0.22269262,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640460827,0.001,90215.0,90214.0,0.08565635]
["bitfinex","BTCUSD",1765640463199,0.001,90215.0,90214.0,0.04551635]
["bitfinex","BTCUSD",1765640463400,0.001,90215.0,90214.0,0.03329635]
["bitfinex","BTCUSD",1765640472231,0.27709007,90214.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640472540,0.22169508,90214.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640473169,0.1107,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640473609,0.14400001,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640474768,0.14500001,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640474980,0.1117,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640475348,0.12297,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640475650,0.12597,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640476346,0.12497,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640476688,0.12797,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640488436,0.01727,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640490419,0.01427,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640490823,0.01327,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640491339,0.01527,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640491545,0.07066499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640492093,0.01527,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640501817,0.07066499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640501989,0.01527,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640507264,0.12597,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640509509,0.07066499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640531306,0.06866499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640531625,0.07066499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640532013,0.06666499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640532591,0.06866499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640532998,0.06666499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640533435,0.06866499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640533835,0.07066499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640534244,0.05939499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640536423,0.07141499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640542335,0.01602,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640544777,0.07141499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640549382,0.01602,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640551590,0.07141499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640552227,0.01602,90213.0,90212.0,0.04647]
["bitfinex","BTCUSD",1765640554216,0.01402,90213.0,90212.0,0.04647]
["bitfinex","BTCUSD",1765640554893,0.01202,90213.0,90212.0,0.04647]
["bitfinex","BTCUSD",1765640555244,0.01302,90213.0,90212.0,0.04647]
["bitfinex","BTCUSD",1765640555786,0.01402,90213.0,90212.0,0.04647]
["bitfinex","BTCUSD",1765640556334,0.01402,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640556653,0.06941499,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640556855,0.01402,90213.0,90212.0,0.007]
["bitfinex","BTCUSD",1765640557639,0.01402,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640558179,0.01393696,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640565433,0.06933195,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640565858,0.01393696,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640566103,0.06933195,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640567719,0.01393696,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640568507,0.06933195,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640570679,0.01393696,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640581622,0.41533696,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640581839,0.37043089,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640589960,0.42044928,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640590481,0.66794928,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640594578,1.66794928,90213.0,90212.0,0.00776465]
["bitfinex","BTCUSD",1765640597781,0.62312703,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640597984,0.72251514,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640598389,0.74592514,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640598786,0.63522514,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640599109,0.74692514,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640600928,0.74792514,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640603057,0.75437868,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640603262,0.76475513,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640603482,0.76475513,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640604282,0.75437868,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640604481,0.76475503,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640611470,0.76476009,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640614236,1.01226009,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640615901,0.86736295,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640616070,0.86736295,90201.0,90200.0,0.00324345]
["bitfinex","BTCUSD",1765640616248,0.85698154,90201.0,90200.0,0.00324345]
["bitfinex","BTCUSD",1765640616450,0.86736673,90201.0,90200.0,0.00324345]
["bitfinex","BTCUSD",1765640617312,0.86736673,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640617488,0.97806673,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640620712,0.91738512,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640620920,1.02808512,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640635723,1.0280989,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640637772,1.02809888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640639879,1.91739888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640640085,2.05803391,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640647603,1.31913391,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640649183,1.28919888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640650402,1.31913391,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640651761,1.31314918,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640652169,1.31913676,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640653496,1.28919888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640660514,1.31913676,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640660715,1.28919888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640660925,1.28819888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640661362,1.28919888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640661992,1.28819888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640666900,1.31813676,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640671789,1.05703676,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640673255,1.02709888,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640682303,0.97708049,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640686160,0.88192028,90201.0,90200.0,0.03135345]
["bitfinex","BTCUSD",1765640686365,0.88192028,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640686366,0.85851028,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640686510,0.91390527,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640687150,0.92566527,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640695916,0.92566138,90201.0,90200.0,0.00163058]
["bitfinex","BTCUSD",1765640699975,0.92566138,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640711340,0.63496138,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640711857,0.57956639,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640712115,0.63496138,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640712275,0.57956639,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640712478,0.63496138,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640714128,0.69026639,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640717601,0.69027268,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640718542,0.65296065,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640719699,0.94366065,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640759248,0.94266065,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640759477,0.94366065,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640759886,0.94466065,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640763788,0.94465467,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640774732,1.99467306,90201.0,90200.0,0.01063038]
["bitfinex","BTCUSD",1765640774957,2.03366711,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765640775117,2.03366711,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640775118,1.67317,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640775262,1.73852118,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640775464,1.98602118,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640775904,1.9904631,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640776783,2.07498451,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640777164,2.07698451,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640777771,2.07898451,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640778088,2.09011698,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640780335,2.10686483,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765640780943,2.10686483,90191.0,90190.0,0.00049888]
["bitfinex","BTCUSD",1765640785180,2.08147102,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640785384,2.05155982,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640785803,2.08141696,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640786231,2.07941696,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640786625,2.05055982,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640786965,2.04955982,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640787389,2.05055982,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640787754,2.05355982,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640790240,2.16406744,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640791284,2.19392458,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640792045,2.08341696,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765640795329,2.08341696,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640796127,1.08341696,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640796442,2.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640801286,2.09344142,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640801434,2.20394904,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640802699,2.09344142,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640803556,2.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640804363,1.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640804587,2.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640808389,1.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640808595,2.05355982,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640809223,2.09343152,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640810657,2.0934364,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640811420,1.39435236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640811635,1.42401225,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640812291,1.38413236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640812643,1.68263236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640813409,1.48073236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640813606,1.32883236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640813748,1.26623236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640814648,2.09773236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640815077,1.32793236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640815698,1.35023236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640816117,1.27663236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640816318,1.20073236,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640816479,1.20072478,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640816693,1.26272478,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640817447,1.22742478,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640817881,1.21742478,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640818055,1.19203077,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640818257,1.02231238,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640818464,0.99240138,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640819420,1.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640819625,1.07761739,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640820376,1.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640820573,1.07761739,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640820975,2.07761739,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640821274,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640822655,1.92220639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640823170,1.96850639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640823353,1.78760639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640823552,1.72720639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640824055,1.79500639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640824289,1.76640639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640825242,1.85820639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640826032,2.07761327,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640826457,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640826852,2.07761303,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640827958,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640828141,2.07761228,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640828772,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640830249,1.84361279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640831101,1.86401279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640832190,2.07761279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640833501,2.00271279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640834204,2.07761279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640834818,1.94271279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640835243,1.07761279,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640835400,2.07760355,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640835607,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640838659,1.89390639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640839523,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640841649,1.84730639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640842406,2.01920639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640843430,2.02330639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640843622,2.01320639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640844374,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640844775,2.01350639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640845526,2.04770639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640851346,1.93700639,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640851687,1.99240138,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640856672,1.99240047,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640860308,2.04241886,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640860570,2.08229875,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640860720,1.08229875,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640860918,2.08229875,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640861555,2.04241886,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640862676,2.082301,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640863346,2.04241808,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640863650,2.17685479,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640863950,2.06634717,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640865759,1.06634717,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640865984,2.06634717,90191.0,90190.0,0.00011605]
["bitfinex","BTCUSD",1765640866729,2.06634717,90191.0,90152.0,0.01214]
["bitfinex","BTCUSD",1765640866730,0.56249459,90181.0,90152.0,0.01214]
["bitfinex","BTCUSD",1765640866909,1.72309146,90171.0,90152.0,0.01214]
["bitfinex","BTCUSD",1765640867222,2.00490665,90171.0,90152.0,0.01214]
["bitfinex","BTCUSD",1765640867560,2.00490665,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640867766,2.01704665,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640868483,2.02104665,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640868685,2.02504665,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640871840,2.0415502,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640875046,2.14305491,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640875313,2.0415502,90171.0,90170.0,0.0007979]
["bitfinex","BTCUSD",1765640877098,2.0415502,90171.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640877099,0.62327461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640877646,0.63362589,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640877822,0.63806993,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640878252,0.63806993,90141.0,90140.0,0.0022]
["bitfinex","BTCUSD",1765640878650,0.77075012,90141.0,90140.0,0.0022]
["bitfinex","BTCUSD",1765640879476,0.76039881,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640879637,0.76039881,90141.0,90140.0,0.0022]
["bitfinex","BTCUSD",1765640880037,0.76039881,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640880468,0.76139881,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640881181,0.77816427,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765640882832,0.77816427,90141.0,90140.0,0.00109726]
["bitfinex","BTCUSD",1765640885124,0.72814588,90141.0,90140.0,0.00109726]
["bitfinex","BTCUSD",1765640885933,0.51801862,90141.0,90140.0,0.04067013]
["bitfinex","BTCUSD",1765640886765,0.57341361,90141.0,90140.0,0.04067013]
["bitfinex","BTCUSD",1765640886905,0.51801862,90141.0,90140.0,0.04105729]
["bitfinex","BTCUSD",1765640888316,0.22287461,90141.0,90140.0,0.04105729]
["bitfinex","BTCUSD",1765640888497,0.22187461,90141.0,90140.0,0.04105729]
["bitfinex","BTCUSD",1765640888884,0.22187461,90141.0,90140.0,0.04605729]
["bitfinex","BTCUSD",1765640889323,0.34057227,90142.0,90140.0,0.04605729]
["bitfinex","BTCUSD",1765640889450,0.22187461,90141.0,90140.0,0.00558716]
["bitfinex","BTCUSD",1765640889657,0.22187461,90141.0,90140.0,0.00720003]
["bitfinex","BTCUSD",1765640889858,0.22187461,90141.0,90140.0,0.02238003]
["bitfinex","BTCUSD",1765640890069,0.22187461,90141.0,90140.0,0.04216003]
["bitfinex","BTCUSD",1765640890679,0.22187461,90141.0,90140.0,0.04516003]
["bitfinex","BTCUSD",1765640890895,0.22187461,90141.0,90140.0,0.04316003]
["bitfinex","BTCUSD",1765640891285,0.22187461,90141.0,90140.0,0.04516003]
["bitfinex","BTCUSD",1765640891668,0.22187461,90141.0,90140.0,0.04316003]
["bitfinex","BTCUSD",1765640891871,0.22187461,90141.0,90140.0,0.04016003]
["bitfinex","BTCUSD",1765640892082,0.22187461,90141.0,90140.0,0.04516003]
["bitfinex","BTCUSD",1765640892902,0.33257461,90141.0,90140.0,0.04516003]
["bitfinex","BTCUSD",1765640893064,0.22187461,90141.0,90140.0,0.04516003]
["bitfinex","BTCUSD",1765640904296,0.22187461,90141.0,90140.0,0.00720003]
["bitfinex","BTCUSD",1765640904782,0.22187461,90141.0,90140.0,0.04826729]
["bitfinex","BTCUSD",1765640905964,0.22187461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640905965,0.51257461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640906199,0.62327461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640908520,0.51257461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640908688,0.51257461,90141.0,90140.0,0.04472442]
["bitfinex","BTCUSD",1765640909843,0.51257461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640911084,0.51257461,90141.0,90140.0,0.04472442]
["bitfinex","BTCUSD",1765640915471,0.62327461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640919724,0.5679696,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640920129,0.51257461,90141.0,90140.0,0.03116729]
["bitfinex","BTCUSD",1765640920428,0.51257461,90141.0,90140.0,0.04633729]
["bitfinex","BTCUSD",1765640922850,0.51257461,90141.0,90140.0,0.00809729]
["bitfinex","BTCUSD",1765640923053,0.51257461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640923256,0.62327461,90141.0,90140.0,0.00648442]
["bitfinex","BTCUSD",1765640924425,0.62327461,90141.0,90140.0,0.00348442]
["bitfinex","BTCUSD",1765640924885,0.62327461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640925626,0.62327461,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765640925837,0.51357461,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765640926454,0.51257461,90141.0,90140.0,0.00148442]
["bitfinex","BTCUSD",1765640926676,0.51257461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640927412,0.51257461,90141.0,90140.0,0.02755442]
["bitfinex","BTCUSD",1765640927608,0.51257461,90141.0,90140.0,0.04272442]
["bitfinex","BTCUSD",1765640928589,0.51257461,90141.0,90140.0,0.01965442]
["bitfinex","BTCUSD",1765640928802,0.51257461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640930496,0.5679696,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640932654,0.51257461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640933371,0.62327461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640947871,0.51257461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640948188,0.51257461,90141.0,90140.0,0.04512442]
["bitfinex","BTCUSD",1765640948690,0.51257461,90141.0,90140.0,0.04673729]
["bitfinex","BTCUSD",1765640952929,0.51257461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640953129,0.52295652,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640953351,0.63365652,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640958186,0.63364992,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640959774,0.65774992,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640960706,0.64737461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640961294,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640961529,0.53667461,90141.0,90140.0,0.04512442]
["bitfinex","BTCUSD",1765640962148,0.53667461,90141.0,90140.0,0.02102442]
["bitfinex","BTCUSD",1765640962386,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640963436,0.24597461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640964085,0.35667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640965509,0.5920696,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640966954,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640967714,0.5920696,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640971208,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640971417,0.5920696,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640972010,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640972418,0.5920696,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640973182,0.53667461,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640973432,0.54704811,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640973587,0.65774811,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640974766,0.54704811,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640974925,0.65774811,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640979767,0.61330248,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640979957,0.72400248,90141.0,90140.0,0.00448442]
["bitfinex","BTCUSD",1765640982469,0.72400248,90141.0,90140.0,0.00348442]
["bitfinex","BTCUSD",1765640982780,0.72400248,90141.0,90140.0,0.00148442]
["bitfinex","BTCUSD",1765640982948,0.72400248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765640983127,0.72500248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765640990693,0.66969747,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765640996644,0.72500248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641002737,0.66969747,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641002961,0.58176409,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641003168,0.63178248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641003357,0.74248248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641003845,0.74148248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641004209,0.74148248,90141.0,90140.0,0.00148442]
["bitfinex","BTCUSD",1765641004611,0.74148248,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641013832,0.7713579,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641030770,0.71605289,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641030944,0.68617747,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641031328,0.71605289,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641031554,0.68617747,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641032074,0.71605289,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641032273,0.68617747,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641032997,0.69146409,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641034112,0.68109059,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641034249,0.69146127,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641040825,0.58076127,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641041011,0.63615626,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641041207,0.63077966,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641042181,0.74147966,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641044142,0.8818627,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641044388,0.85198728,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641044587,0.74147966,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641045142,0.77133798,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641045343,0.74147966,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641050473,0.68617465,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641051533,0.74147966,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641055970,0.74147202,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641065390,0.69145363,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641065593,0.69145363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641068390,0.58075363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641068615,0.69145363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641069138,0.66735363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641069988,0.55665363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641070565,0.66735363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641070857,0.53917363,90141.0,90140.0,0.04222442]
["bitfinex","BTCUSD",1765641071074,0.55665363,90141.0,90140.0,0.04222442]
["bitfinex","BTCUSD",1765641071264,0.55665363,90141.0,90140.0,0.01844442]
["bitfinex","BTCUSD",1765641071874,0.55665363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641072212,0.66735363,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641072586,0.65111765,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641072788,0.53005461,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641075537,0.64075461,90141.0,90140.0,0.00248442]
["bitfinex","BTCUSD",1765641078102,0.53005461,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641078243,0.64075461,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641079781,0.53005461,90141.0,90140.0,0.04383729]
["bitfinex","BTCUSD",1765641081072,0.64075461,90141.0,90140.0,0.04383729]
["bitfinex","BTCUSD",1765641081693,0.53005461,90141.0,90140.0,0.04383729]
["bitfinex","BTCUSD",1765641082194,0.53005461,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641083128,0.64075461,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641085663,0.53005461,90141.0,90140.0,0.04294729]
["bitfinex","BTCUSD",1765641086977,0.53005461,90141.0,90140.0,0.01935729]
["bitfinex","BTCUSD",1765641087169,0.53005461,90141.0,90140.0,0.04294729]
["bitfinex","BTCUSD",1765641088732,0.53005461,90141.0,90140.0,0.00409729]
["bitfinex","BTCUSD",1765641098652,0.53005461,90141.0,90140.0,0.04294729]
["bitfinex","BTCUSD",1765641106822,0.2907,90141.0,90140.0,0.04294729]
["bitfinex","BTCUSD",1765641107398,0.04987227,90142.0,90140.0,0.04294729]
["bitfinex","BTCUSD",1765641107609,0.04987227,90142.0,90141.0,0.05046]
["bitfinex","BTCUSD",1765641107610,0.34057227,90142.0,90141.0,0.05046]
["bitfinex","BTCUSD",1765641107787,0.34057227,90142.0,90141.0,0.05207287]
["bitfinex","BTCUSD",1765641108797,0.34057227,90142.0,90141.0,0.05607287]
["bitfinex","BTCUSD",1765641109297,0.34057227,90142.0,90141.0,0.05907287]
["bitfinex","BTCUSD",1765641109836,0.04987227,90142.0,90141.0,0.05907287]
["bitfinex","BTCUSD",1765641112497,0.04987227,90142.0,90141.0,0.28094748]
["bitfinex","BTCUSD",1765641112952,0.04987227,90142.0,90141.0,0.28181482]
["bitfinex","BTCUSD",1765641113334,0.03758479,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765641113580,0.03758479,90144.0,90143.0,0.23874256]
["bitfinex","BTCUSD",1765641113809,0.03758479,90144.0,90143.0,0.26314007]
["bitfinex","BTCUSD",1765641114149,0.03758479,90144.0,90143.0,0.29646031]
["bitfinex","BTCUSD",1765641114535,0.03758479,90144.0,90143.0,0.30346031]
["bitfinex","BTCUSD",1765641117345,0.03758479,90144.0,90143.0,0.41416031]
["bitfinex","BTCUSD",1765641118186,0.03758479,90144.0,90143.0,0.41116031]
["bitfinex","BTCUSD",1765641118514,0.03758479,90144.0,90143.0,0.40716031]
["bitfinex","BTCUSD",1765641118718,0.03858479,90144.0,90143.0,0.45810694]
["bitfinex","BTCUSD",1765641119041,0.03758479,90144.0,90143.0,0.41216031]
["bitfinex","BTCUSD",1765641119270,0.03758479,90144.0,90143.0,0.40716031]
["bitfinex","BTCUSD",1765641119476,0.03758479,90144.0,90143.0,0.4509924]
["bitfinex","BTCUSD",1765641120428,0.03758479,90144.0,90143.0,0.4539924]
["bitfinex","BTCUSD",1765641121227,0.03758479,90144.0,90143.0,0.41416031]
["bitfinex","BTCUSD",1765641126067,0.03758479,90144.0,90143.0,0.30346031]
["bitfinex","BTCUSD",1765641126563,0.03758479,90144.0,90143.0,0.08159062]
["bitfinex","BTCUSD",1765641126760,0.03758479,90144.0,90143.0,0.30346031]
["bitfinex","BTCUSD",1765641126959,0.03758479,90144.0,90143.0,0.30046031]
["bitfinex","BTCUSD",1765641127187,0.03758479,90144.0,90143.0,0.30246031]
["bitfinex","BTCUSD",1765641127366,0.03758479,90144.0,90143.0,0.29846031]
["bitfinex","BTCUSD",1765641127563,0.03758479,90144.0,90143.0,0.29646031]
["bitfinex","BTCUSD",1765641127786,0.03758479,90144.0,90143.0,0.30046031]
["bitfinex","BTCUSD",1765641127942,0.03758479,90144.0,90143.0,0.30446031]
["bitfinex","BTCUSD",1765641137491,0.03758479,90144.0,90143.0,0.3442924]
["bitfinex","BTCUSD",1765641138381,0.25945202,90144.0,90143.0,0.12242271]
["bitfinex","BTCUSD",1765641138586,0.25945202,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641138792,0.03758479,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641140434,0.03758479,90144.0,90143.0,0.12242271]
["bitfinex","BTCUSD",1765641141534,0.03758479,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641145346,0.03758479,90144.0,90143.0,0.14237434]
["bitfinex","BTCUSD",1765641146722,0.03758479,90144.0,90143.0,0.25307434]
["bitfinex","BTCUSD",1765641148269,0.03758479,90144.0,90143.0,0.2532017]
["bitfinex","BTCUSD",1765641150274,0.03758479,90144.0,90143.0,0.19329062]
["bitfinex","BTCUSD",1765641150650,0.03758479,90144.0,90143.0,0.25320228]
["bitfinex","BTCUSD",1765641151052,0.03758479,90144.0,90143.0,0.14250228]
["bitfinex","BTCUSD",1765641151255,0.03758479,90144.0,90143.0,0.25320228]
["bitfinex","BTCUSD",1765641152415,0.03758479,90144.0,90143.0,0.14250228]
["bitfinex","BTCUSD",1765641155201,0.03758479,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641159183,0.03758479,90144.0,90143.0,0.21547758]
["bitfinex","BTCUSD",1765641160640,0.03758479,90144.0,90143.0,0.10477758]
["bitfinex","BTCUSD",1765641160841,0.03758479,90144.0,90143.0,0.21547758]
["bitfinex","BTCUSD",1765641162334,0.03758479,90144.0,90143.0,0.10477758]
["bitfinex","BTCUSD",1765641162538,0.03758479,90144.0,90143.0,0.21547758]
["bitfinex","BTCUSD",1765641169044,0.03758479,90144.0,90143.0,0.10477758]
["bitfinex","BTCUSD",1765641169474,0.03758479,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641169691,0.03758479,90144.0,90143.0,0.10477758]
["bitfinex","BTCUSD",1765641169893,0.03758479,90144.0,90143.0,0.08259062]
["bitfinex","BTCUSD",1765641170098,0.03758479,90144.0,90143.0,0.19329062]
["bitfinex","BTCUSD",1765641170957,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765641171158,0.01109225,90153.0,90152.0,0.02863]
["bitfinex","BTCUSD",1765641171604,0.01109225,90153.0,90152.0,0.05236]
["bitfinex","BTCUSD",1765641172421,0.01109225,90153.0,90152.0,0.05536]
["bitfinex","BTCUSD",1765641172580,0.011092,90155.0,90152.0,0.05536]
["bitfinex","BTCUSD",1765641172779,0.011092,90155.0,90154.0,0.02863]
["bitfinex","BTCUSD",1765641173210,0.011092,90155.0,90154.0,0.05236]
["bitfinex","BTCUSD",1765641174012,0.011092,90155.0,90154.0,0.05636]
["bitfinex","BTCUSD",1765641174665,0.04987227,90156.0,90154.0,0.05636]
["bitfinex","BTCUSD",1765641174950,0.30954379,90156.0,90155.0,0.03891]
["bitfinex","BTCUSD",1765641177347,0.30954379,90156.0,90155.0,0.04091]
["bitfinex","BTCUSD",1765641177669,0.30954379,90156.0,90155.0,0.04291]
["bitfinex","BTCUSD",1765641181759,0.08770609,90156.0,90155.0,0.15361]
["bitfinex","BTCUSD",1765641182311,0.08770609,90156.0,90155.0,0.04291]
["bitfinex","BTCUSD",1765641182701,0.08770609,90156.0,90155.0,0.04335856]
["bitfinex","BTCUSD",1765641192950,0.08770609,90156.0,90155.0,0.04024166]
["bitfinex","BTCUSD",1765641193329,0.08770609,90156.0,90155.0,0.04185453]
["bitfinex","BTCUSD",1765641199323,0.08770609,90156.0,90155.0,0.26369469]
["bitfinex","BTCUSD",1765641202265,0.08770609,90156.0,90155.0,0.29701127]
["bitfinex","BTCUSD",1765641205105,0.08770609,90156.0,90155.0,0.07517111]
["bitfinex","BTCUSD",1765641205635,0.08770609,90156.0,90155.0,0.03776514]
["bitfinex","BTCUSD",1765641205847,0.08770609,90156.0,90155.0,0.07780514]
["bitfinex","BTCUSD",1765641207226,0.08770609,90156.0,90155.0,0.04448856]
["bitfinex","BTCUSD",1765641216837,0.08770609,90156.0,90155.0,0.07780621]
["bitfinex","BTCUSD",1765641234202,0.08770609,90156.0,90155.0,0.04448856]
["bitfinex","BTCUSD",1765641244445,0.08770609,90156.0,90155.0,0.00444856]
["bitfinex","BTCUSD",1765641244446,0.39588609,90156.0,90155.0,0.00444856]
["bitfinex","BTCUSD",1765641244765,0.51696056,90156.0,90155.0,0.00444856]
["bitfinex","BTCUSD",1765641245189,0.53990988,90156.0,90155.0,0.00444856]
["bitfinex","BTCUSD",1765641245536,0.53990988,90156.0,90155.0,0.00244856]
["bitfinex","BTCUSD",1765641246326,0.42920988,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641246729,0.43020988,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641247125,0.42920988,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641251957,0.48460487,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641252180,0.53990988,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641254135,0.48460487,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641254969,0.53990988,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641272212,0.55027247,90156.0,90155.0,0.00044856]
["bitfinex","BTCUSD",1765641277997,0.07115761,90156.0,90155.0,0.05402143]
["bitfinex","BTCUSD",1765641278140,0.04091111,90164.0,90160.0,0.02771]
["bitfinex","BTCUSD",1765641278141,0.0110909,90164.0,90160.0,0.02771]
["bitfinex","BTCUSD",1765641278356,9e-07,90164.0,90163.0,0.02932287]
["bitfinex","BTCUSD",1765641278643,9e-07,90164.0,90163.0,0.05357287]
["bitfinex","BTCUSD",1765641278905,9e-07,90164.0,90163.0,0.19758575]
["bitfinex","BTCUSD",1765641279450,9e-07,90164.0,90163.0,0.20058575]
["bitfinex","BTCUSD",1765641280370,9e-07,90164.0,90163.0,0.20358575]
["bitfinex","BTCUSD",1765641288571,9e-07,90164.0,90163.0,0.09288575]
["bitfinex","BTCUSD",1765641288772,9e-07,90164.0,90163.0,0.20358575]
["bitfinex","BTCUSD",1765641299555,9e-07,90164.0,90163.0,0.09288575]
["bitfinex","BTCUSD",1765641308328,9e-07,90164.0,90163.0,0.13283257]
["bitfinex","BTCUSD",1765641322871,9e-07,90164.0,90163.0,0.09951969]
["bitfinex","BTCUSD",1765641323668,9e-07,90164.0,90163.0,0.21021969]
["bitfinex","BTCUSD",1765641324065,9e-07,90164.0,90163.0,0.09951969]
["bitfinex","BTCUSD",1765641327917,9e-07,90164.0,90163.0,0.19245491]
["bitfinex","BTCUSD",1765641331441,9e-07,90164.0,90163.0,0.08175491]
["bitfinex","BTCUSD",1765641331955,9e-07,90164.0,90163.0,0.28139335]
["bitfinex","BTCUSD",1765641332686,9e-07,90164.0,90163.0,0.05957287]
["bitfinex","BTCUSD",1765641337938,0.22181892,90164.0,90163.0,0.05957287]
["bitfinex","BTCUSD",1765641338722,0.22181892,90164.0,90163.0,0.05796]
["bitfinex","BTCUSD",1765641339799,0.22181892,90164.0,90163.0,0.05196]
["bitfinex","BTCUSD",1765641340306,0.22181892,90164.0,90163.0,0.05396]
["bitfinex","BTCUSD",1765641340645,9e-07,90164.0,90163.0,0.05396]
["bitfinex","BTCUSD",1765641341042,9e-07,90164.0,90163.0,0.05757287]
["bitfinex","BTCUSD",1765641358263,9e-07,90164.0,90163.0,0.05596]
["bitfinex","BTCUSD",1765641379722,9e-07,90164.0,90163.0,0.09587065]
["bitfinex","BTCUSD",1765641380336,9e-07,90164.0,90163.0,0.27778048]
["bitfinex","BTCUSD",1765641381170,9e-07,90164.0,90163.0,0.05596]
["bitfinex","BTCUSD",1765641381675,9e-07,90164.0,90163.0,0.27778048]
["bitfinex","BTCUSD",1765641384266,9e-07,90164.0,90163.0,0.28887101]
["bitfinex","BTCUSD",1765641386270,9e-07,90164.0,90163.0,0.06705053]
["bitfinex","BTCUSD",1765641386653,9e-07,90164.0,90163.0,0.10699058]
["bitfinex","BTCUSD",1765641387005,9e-07,90164.0,90163.0,0.06705053]
["bitfinex","BTCUSD",1765641389997,9e-07,90164.0,90163.0,0.10699058]
["bitfinex","BTCUSD",1765641390606,9e-07,90164.0,90163.0,0.06705053]
["bitfinex","BTCUSD",1765641393301,9e-07,90164.0,90163.0,0.10699058]
["bitfinex","BTCUSD",1765641398684,9e-07,90164.0,90163.0,0.32881106]
["bitfinex","BTCUSD",1765641401985,9e-07,90164.0,90163.0,0.06705053]
["bitfinex","BTCUSD",1765641402562,9e-07,90164.0,90163.0,0.10699518]
["bitfinex","BTCUSD",1765641403241,9e-07,90164.0,90163.0,0.14827025]
["bitfinex","BTCUSD",1765641403443,9e-07,90164.0,90163.0,0.21902544]
["bitfinex","BTCUSD",1765641403673,9e-07,90164.0,90163.0,0.1968434]
["bitfinex","BTCUSD",1765641403863,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641408791,9e-07,90164.0,90163.0,0.14601106]
["bitfinex","BTCUSD",1765641408993,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641409145,9e-07,90164.0,90163.0,0.14601106]
["bitfinex","BTCUSD",1765641410556,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641411547,9e-07,90164.0,90163.0,0.14601106]
["bitfinex","BTCUSD",1765641411989,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641415504,9e-07,90164.0,90163.0,0.14601106]
["bitfinex","BTCUSD",1765641416128,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641429085,9e-07,90164.0,90163.0,0.14601106]
["bitfinex","BTCUSD",1765641432148,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641432908,9e-07,90164.0,90163.0,0.14604782]
["bitfinex","BTCUSD",1765641433109,9e-07,90164.0,90163.0,0.0861434]
["bitfinex","BTCUSD",1765641441732,9e-07,90164.0,90163.0,0.0854594]
["bitfinex","BTCUSD",1765641525590,9e-07,90164.0,90163.0,0.14537984]
["bitfinex","BTCUSD",1765641538291,9e-07,90164.0,90163.0,0.0854594]
["bitfinex","BTCUSD",1765641541933,9e-07,90164.0,90163.0,0.1961594]
["bitfinex","BTCUSD",1765641542153,9e-07,90164.0,90163.0,0.29823782]
["bitfinex","BTCUSD",1765641542396,9e-07,90164.0,90163.0,0.0854594]
["bitfinex","BTCUSD",1765641542559,9e-07,90164.0,90163.0,0.21834144]
["bitfinex","BTCUSD",1765641543324,9e-07,90164.0,90163.0,0.21634144]
["bitfinex","BTCUSD",1765641543663,9e-07,90164.0,90163.0,0.22034144]
["bitfinex","BTCUSD",1765641544110,9e-07,90164.0,90163.0,0.29814532]
["bitfinex","BTCUSD",1765641544311,9e-07,90164.0,90163.0,0.1981594]
["bitfinex","BTCUSD",1765641544510,9e-07,90164.0,90163.0,0.22034144]
["bitfinex","BTCUSD",1765641544962,9e-07,90164.0,90163.0,0.21834144]
["bitfinex","BTCUSD",1765641545135,9e-07,90164.0,90163.0,0.22134144]
["bitfinex","BTCUSD",1765641545365,9e-07,90164.0,90163.0,0.30111116]
["bitfinex","BTCUSD",1765641545566,9e-07,90164.0,90163.0,0.27892912]
["bitfinex","BTCUSD",1765641546838,9e-07,90164.0,90163.0,0.28892912]
["bitfinex","BTCUSD",1765641547200,9e-07,90164.0,90163.0,0.2091594]
["bitfinex","BTCUSD",1765641547374,9e-07,90164.0,90163.0,0.23134144]
["bitfinex","BTCUSD",1765641547744,9e-07,90164.0,90163.0,0.32498192]
["bitfinex","BTCUSD",1765641547951,9e-07,90164.0,90163.0,0.0984594]
["bitfinex","BTCUSD",1765641548834,9e-07,90164.0,90163.0,0.0954594]
["bitfinex","BTCUSD",1765641549233,9e-07,90164.0,90163.0,0.0924594]
["bitfinex","BTCUSD",1765641549636,9e-07,90164.0,90163.0,0.0934594]
["bitfinex","BTCUSD",1765641552646,9e-07,90164.0,90163.0,0.0759794]
["bitfinex","BTCUSD",1765641560344,9e-07,90164.0,90163.0,0.29779988]
["bitfinex","BTCUSD",1765641563860,9e-07,90164.0,90163.0,0.0759794]
["bitfinex","BTCUSD",1765641564195,9e-07,90164.0,90163.0,0.29779988]
["bitfinex","BTCUSD",1765641564976,9e-07,90164.0,90163.0,0.28670935]
["bitfinex","BTCUSD",1765641573285,9e-07,90164.0,90163.0,0.06488887]
["bitfinex","BTCUSD",1765641576312,9e-07,90164.0,90163.0,0.12470394]
["bitfinex","BTCUSD",1765641577303,9e-07,90164.0,90163.0,0.06488887]
["bitfinex","BTCUSD",1765641583122,9e-07,90164.0,90163.0,0.12481059]
["bitfinex","BTCUSD",1765641584239,9e-07,90164.0,90163.0,0.34663107]
["bitfinex","BTCUSD",1765641586343,9e-07,90164.0,90163.0,0.28670935]
["bitfinex","BTCUSD",1765641593949,9e-07,90164.0,90163.0,0.06488887]
["bitfinex","BTCUSD",1765641594968,0.22181892,90164.0,90163.0,0.06488887]
["bitfinex","BTCUSD",1765641597541,9e-07,90164.0,90163.0,0.06488887]
["bitfinex","BTCUSD",1765641601613,9e-07,90164.0,90163.0,0.0238]
["bitfinex","BTCUSD",1765641601821,9e-07,90164.0,90163.0,0.012]
["bitfinex","BTCUSD",1765641602789,0.0035809,90164.0,90163.0,0.012]
["bitfinex","BTCUSD",1765641602996,9e-07,90164.0,90163.0,0.05114]
["bitfinex","BTCUSD",1765641603206,9e-07,90164.0,90163.0,0.16345287]
["bitfinex","BTCUSD",1765641603608,9e-07,90164.0,90163.0,0.38527335]
["bitfinex","BTCUSD",1765641612904,9e-07,90164.0,90163.0,0.33444277]
["bitfinex","BTCUSD",1765641613079,9e-07,90164.0,90163.0,0.02863287]
["bitfinex","BTCUSD",1765641613458,9e-07,90164.0,90163.0,0.07293491]
["bitfinex","BTCUSD",1765641613663,0.06096021,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765641613868,0.04987227,90188.0,90187.0,0.02655]
["bitfinex","BTCUSD",1765641614569,0.04987227,90188.0,90187.0,0.05067]
["bitfinex","BTCUSD",1765641614961,0.04991503,90188.0,90187.0,0.05067]
["bitfinex","BTCUSD",1765641616288,0.05091503,90188.0,90187.0,0.05067]
["bitfinex","BTCUSD",1765641623726,0.34161503,90188.0,90187.0,0.05067]
["bitfinex","BTCUSD",1765641623934,0.05091503,90188.0,90187.0,0.05067]
["bitfinex","BTCUSD",1765641626029,0.05091503,90188.0,90187.0,0.02655]
["bitfinex","BTCUSD",1765641626235,0.05091503,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765641626236,0.01108905,90179.0,90176.0,0.01153]
["bitfinex","BTCUSD",1765641626411,0.01108905,90179.0,90178.0,0.01637]
["bitfinex","BTCUSD",1765641626849,0.01108905,90179.0,90178.0,0.0406]
["bitfinex","BTCUSD",1765641627680,0.30178868,90182.0,90178.0,0.0406]
["bitfinex","BTCUSD",1765641627889,0.30178868,90182.0,90178.0,0.01637]
["bitfinex","BTCUSD",1765641628707,0.30178868,90182.0,90178.0,0.0406]
["bitfinex","BTCUSD",1765641629122,0.30178868,90182.0,90178.0,0.01637]
["bitfinex","BTCUSD",1765641629325,0.30178868,90182.0,90178.0,0.01737]
["bitfinex","BTCUSD",1765641629524,0.30178868,90182.0,90178.0,0.0416]
["bitfinex","BTCUSD",1765641629930,0.30178868,90182.0,90178.0,0.05168917]
["bitfinex","BTCUSD",1765641630351,0.30178868,90182.0,90178.0,0.02745917]
["bitfinex","BTCUSD",1765641630583,0.32840628,90183.0,90181.0,0.02798]
["bitfinex","BTCUSD",1765641630755,0.32840628,90183.0,90182.0,0.01556]
["bitfinex","BTCUSD",1765641630961,0.32840628,90183.0,90182.0,0.03961]
["bitfinex","BTCUSD",1765641632747,0.03770628,90183.0,90182.0,0.03961]
["bitfinex","BTCUSD",1765641633481,0.32840628,90183.0,90181.0,0.01242]
["bitfinex","BTCUSD",1765641633685,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765641633858,0.01108905,90179.0,90176.0,0.03558]
["bitfinex","BTCUSD",1765641634095,0.23286979,90180.0,90176.0,0.02261942]
["bitfinex","BTCUSD",1765641634506,0.01108893,90180.0,90177.0,0.02405]
["bitfinex","BTCUSD",1765641635723,0.01108893,90180.0,90177.0,0.0351393]
["bitfinex","BTCUSD",1765641635946,0.01108893,90180.0,90179.0,0.01556]
["bitfinex","BTCUSD",1765641637215,0.01108893,90180.0,90179.0,0.01656]
["bitfinex","BTCUSD",1765641637368,0.01108868,90182.0,90179.0,0.04061]
["bitfinex","BTCUSD",1765641637570,0.01108868,90182.0,90181.0,0.02798]
["bitfinex","BTCUSD",1765641638575,0.01108868,90182.0,90181.0,0.01242]
["bitfinex","BTCUSD",1765641643044,0.01108868,90182.0,90181.0,0.03647]
["bitfinex","BTCUSD",1765641644394,0.2907,90182.0,90181.0,0.03647]
["bitfinex","BTCUSD",1765641646058,0.2907,90182.0,90181.0,0.2738062]
["bitfinex","BTCUSD",1765641649504,0.03770628,90183.0,90181.0,0.2738062]
["bitfinex","BTCUSD",1765641649817,0.03770628,90183.0,90182.0,0.03961]
["bitfinex","BTCUSD",1765641650318,0.03770628,90183.0,90182.0,0.04122287]
["bitfinex","BTCUSD",1765641651474,0.03770628,90183.0,90182.0,0.15192287]
["bitfinex","BTCUSD",1765641652729,0.03770628,90183.0,90182.0,0.05870287]
["bitfinex","BTCUSD",1765641652932,0.03770628,90183.0,90182.0,0.16940287]
["bitfinex","BTCUSD",1765641654950,0.03770628,90183.0,90182.0,0.20270465]
["bitfinex","BTCUSD",1765641657486,0.03770628,90183.0,90182.0,0.09200465]
["bitfinex","BTCUSD",1765641657691,0.03770628,90183.0,90182.0,0.26256775]
["bitfinex","BTCUSD",1765641657893,0.03770628,90183.0,90182.0,0.20270465]
["bitfinex","BTCUSD",1765641658332,0.03770628,90183.0,90182.0,0.22588202]
["bitfinex","BTCUSD",1765641658535,4.276e-05,90188.0,90182.0,0.22588202]
["bitfinex","BTCUSD",1765641658536,4.276e-05,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765641658710,4.276e-05,90188.0,90187.0,0.41082271]
["bitfinex","BTCUSD",1765641658913,4.276e-05,90188.0,90187.0,0.43513271]
["bitfinex","BTCUSD",1765641659139,4.276e-05,90188.0,90187.0,0.46842662]
["bitfinex","BTCUSD",1765641660058,4.276e-05,90188.0,90187.0,0.47142662]
["bitfinex","BTCUSD",1765641660553,4.276e-05,90188.0,90187.0,0.46842662]
["bitfinex","BTCUSD",1765641660774,4.276e-05,90188.0,90187.0,0.76112662]
["bitfinex","BTCUSD",1765641661782,4.276e-05,90188.0,90187.0,0.76312662]
["bitfinex","BTCUSD",1765641663841,4.276e-05,90188.0,90187.0,0.42240823]
["bitfinex","BTCUSD",1765641664048,4.276e-05,90188.0,90187.0,0.48198968]
["bitfinex","BTCUSD",1765641664227,4.276e-05,90188.0,90187.0,0.49946968]
["bitfinex","BTCUSD",1765641665252,4.276e-05,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641668346,4.276e-05,90188.0,90187.0,0.49944371]
["bitfinex","BTCUSD",1765641670585,4.276e-05,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641678362,4.276e-05,90188.0,90187.0,0.32918823]
["bitfinex","BTCUSD",1765641678565,4.276e-05,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641678783,4.276e-05,90188.0,90187.0,0.32918823]
["bitfinex","BTCUSD",1765641678960,4.276e-05,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641679346,4.276e-05,90188.0,90187.0,0.32918823]
["bitfinex","BTCUSD",1765641680581,4.276e-05,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641683652,4.276e-05,90188.0,90187.0,0.48990662]
["bitfinex","BTCUSD",1765641684090,0.00104687,90188.0,90187.0,0.48990662]
["bitfinex","BTCUSD",1765641685081,0.00104687,90188.0,90187.0,0.47242662]
["bitfinex","BTCUSD",1765641685241,0.00104687,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641685439,0.00104687,90188.0,90187.0,0.42240823]
["bitfinex","BTCUSD",1765641685666,0.00104687,90188.0,90187.0,0.32918823]
["bitfinex","BTCUSD",1765641686406,0.00104687,90188.0,90187.0,0.43988823]
["bitfinex","BTCUSD",1765641686785,0.00104687,90188.0,90187.0,0.43788823]
["bitfinex","BTCUSD",1765641687172,0.00104687,90188.0,90187.0,0.43588823]
["bitfinex","BTCUSD",1765641688051,0.00104687,90188.0,90187.0,0.43888823]
["bitfinex","BTCUSD",1765641688604,0.00104687,90188.0,90187.0,0.44188823]
["bitfinex","BTCUSD",1765641692333,0.00104687,90188.0,90187.0,0.52152938]
["bitfinex","BTCUSD",1765641693508,0.00104687,90188.0,90187.0,0.44188823]
["bitfinex","BTCUSD",1765641722070,0.00104687,90188.0,90187.0,0.31370823]
["bitfinex","BTCUSD",1765641722273,0.22280586,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641722456,0.22638586,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641722639,0.22280586,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641722960,0.00104687,90188.0,90187.0,0.26803145]
["bitfinex","BTCUSD",1765641723169,0.00104687,90188.0,90187.0,0.04627]
["bitfinex","BTCUSD",1765641723582,0.00104687,90188.0,90187.0,0.26503145]
["bitfinex","BTCUSD",1765641724150,0.00104687,90188.0,90187.0,0.26803145]
["bitfinex","BTCUSD",1765641724349,0.00104687,90188.0,90187.0,0.26503145]
["bitfinex","BTCUSD",1765641724758,0.00104687,90188.0,90187.0,0.26803145]
["bitfinex","BTCUSD",1765641729179,0.00104687,90188.0,90187.0,0.04627]
["bitfinex","BTCUSD",1765641729402,0.00104687,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641729604,0.00820687,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641729804,0.00462687,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641730459,0.00104687,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641732350,0.22280586,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641732549,0.00104687,90188.0,90187.0,0.006]
["bitfinex","BTCUSD",1765641739479,0.00104687,90188.0,90187.0,0.0576]
["bitfinex","BTCUSD",1765641739685,0.00104687,90188.0,90187.0,0.1683]
["bitfinex","BTCUSD",1765641742588,0.00104687,90188.0,90187.0,0.16991287]
["bitfinex","BTCUSD",1765641746275,0.00104687,90188.0,90187.0,0.19208901]
["bitfinex","BTCUSD",1765641746456,0.00104687,90188.0,90187.0,0.22538651]
["bitfinex","BTCUSD",1765641747666,0.00104687,90188.0,90187.0,0.22238651]
["bitfinex","BTCUSD",1765641747866,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641748102,0.00104687,90188.0,90187.0,0.22138651]
["bitfinex","BTCUSD",1765641748449,0.00104687,90188.0,90187.0,0.22038651]
["bitfinex","BTCUSD",1765641748650,0.00104687,90188.0,90187.0,0.22238651]
["bitfinex","BTCUSD",1765641749060,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641749475,0.00104687,90188.0,90187.0,0.28428866]
["bitfinex","BTCUSD",1765641749757,0.00104687,90188.0,90187.0,0.26211252]
["bitfinex","BTCUSD",1765641751447,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641751651,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641754583,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641754935,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641761691,0.00104687,90188.0,90187.0,0.11368651]
["bitfinex","BTCUSD",1765641761910,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641762707,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641770939,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641771144,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641771587,0.00104687,90188.0,90187.0,0.11368651]
["bitfinex","BTCUSD",1765641771802,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641773509,0.00104687,90188.0,90187.0,0.30424662]
["bitfinex","BTCUSD",1765641773667,0.00104687,90188.0,90187.0,0.28207048]
["bitfinex","BTCUSD",1765641775371,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641775513,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641781260,0.00104687,90188.0,90187.0,0.21770839]
["bitfinex","BTCUSD",1765641782082,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641782286,0.00104687,90188.0,90187.0,0.20221037]
["bitfinex","BTCUSD",1765641782514,0.00104687,90188.0,90187.0,0.22438651]
["bitfinex","BTCUSD",1765641788729,0.00104687,90188.0,90187.0,0.5651049]
["bitfinex","BTCUSD",1765641788906,0.00011445,90188.0,90187.0,0.54292876]
["bitfinex","BTCUSD",1765641789115,0.00011445,90188.0,90187.0,0.68262409]
["bitfinex","BTCUSD",1765641789513,0.00011445,90188.0,90187.0,0.54292876]
["bitfinex","BTCUSD",1765641789894,0.00011445,90188.0,90187.0,0.53792876]
["bitfinex","BTCUSD",1765641790246,0.00011445,90188.0,90187.0,0.54192876]
["bitfinex","BTCUSD",1765641790535,0.00011445,90188.0,90187.0,0.53992876]
["bitfinex","BTCUSD",1765641790897,0.00011445,90188.0,90187.0,0.54192876]
["bitfinex","BTCUSD",1765641791508,0.00011445,90188.0,90187.0,0.54592876]
["bitfinex","BTCUSD",1765641791711,0.00011445,90188.0,90187.0,0.54192876]
["bitfinex","BTCUSD",1765641791910,0.00011445,90188.0,90187.0,0.54692876]
["bitfinex","BTCUSD",1765641798875,1.225e-05,90188.0,90187.0,0.54692876]
["bitfinex","BTCUSD",1765641801028,1.225e-05,90188.0,90187.0,1.66372876]
["bitfinex","BTCUSD",1765641801226,0.01107996,90253.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765641801429,0.05031517,90250.0,90249.0,0.0268]
["bitfinex","BTCUSD",1765641801651,0.05031517,90250.0,90249.0,0.05148]
["bitfinex","BTCUSD",1765641802270,0.0004429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641803516,0.0054429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641803863,0.0004429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641804046,0.0014429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641804467,0.0004429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641805447,0.0004429,90250.0,90249.0,0.19707098]
["bitfinex","BTCUSD",1765641806311,0.0004429,90250.0,90249.0,0.16379287]
["bitfinex","BTCUSD",1765641806874,0.0004429,90250.0,90249.0,0.05309287]
["bitfinex","BTCUSD",1765641807078,0.00229463,90250.0,90249.0,0.05309287]
["bitfinex","BTCUSD",1765641807280,0.22161633,90247.0,90245.0,0.01134]
["bitfinex","BTCUSD",1765641807503,0.04987227,90246.0,90245.0,0.01134]
["bitfinex","BTCUSD",1765641807725,0.06095309,90246.0,90240.0,0.01134]
["bitfinex","BTCUSD",1765641807925,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765641808168,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765641808335,0.04987227,90246.0,90243.0,0.255314]
["bitfinex","BTCUSD",1765641808741,0.04987227,90246.0,90244.0,0.02261]
["bitfinex","BTCUSD",1765641809726,0.05087227,90246.0,90244.0,0.02261]
["bitfinex","BTCUSD",1765641809962,0.05087227,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1765641810168,0.04987227,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1765641810406,0.05087227,90246.0,90245.0,0.03581]
["bitfinex","BTCUSD",1765641810527,0.05087227,90246.0,90245.0,0.03481]
["bitfinex","BTCUSD",1765641810726,0.04987227,90246.0,90245.0,0.03481]
["bitfinex","BTCUSD",1765641810978,0.05087227,90246.0,90245.0,0.0122]
["bitfinex","BTCUSD",1765641811715,0.27248874,90246.0,90245.0,0.04995]
["bitfinex","BTCUSD",1765641811897,0.05087227,90246.0,90245.0,0.04995]
["bitfinex","BTCUSD",1765641812532,0.27248874,90246.0,90245.0,0.04995]
["bitfinex","BTCUSD",1765641812691,0.27248874,90246.0,90245.0,0.02734]
["bitfinex","BTCUSD",1765641813094,0.05260461,90246.0,90245.0,0.02734]
["bitfinex","BTCUSD",1765641813295,0.05260461,90246.0,90245.0,0.04995]
["bitfinex","BTCUSD",1765641817018,0.00273234,90246.0,90245.0,0.16226287]
["bitfinex","BTCUSD",1765641818423,0.00273234,90246.0,90245.0,0.17334209]
["bitfinex","BTCUSD",1765641819726,0.00173234,90246.0,90245.0,0.17334209]
["bitfinex","BTCUSD",1765641820176,0.00273234,90246.0,90245.0,0.17334209]
["bitfinex","BTCUSD",1765641820473,0.00173234,90246.0,90245.0,0.17334209]
["bitfinex","BTCUSD",1765641820679,0.00273234,90246.0,90245.0,0.17334209]
["bitfinex","BTCUSD",1765641826387,0.00273234,90246.0,90245.0,0.18334209]
["bitfinex","BTCUSD",1765641827742,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641829376,0.00273234,90246.0,90245.0,0.18334209]
["bitfinex","BTCUSD",1765641829876,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641832027,0.00273234,90246.0,90245.0,0.18334209]
["bitfinex","BTCUSD",1765641832475,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641833237,0.00273234,90246.0,90245.0,0.13234448]
["bitfinex","BTCUSD",1765641833826,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641836395,0.00273234,90246.0,90245.0,0.13234448]
["bitfinex","BTCUSD",1765641841891,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641846823,0.00273234,90246.0,90245.0,0.18334209]
["bitfinex","BTCUSD",1765641855300,0.00273234,90246.0,90245.0,0.07264209]
["bitfinex","BTCUSD",1765641855501,0.00273234,90246.0,90245.0,0.20550398]
["bitfinex","BTCUSD",1765641855502,2.34e-06,90246.0,90245.0,0.20550398]
["bitfinex","BTCUSD",1765641856638,2.34e-06,90246.0,90245.0,0.20082209]
["bitfinex","BTCUSD",1765641857215,2.34e-06,90246.0,90245.0,0.22298398]
["bitfinex","BTCUSD",1765641859167,2.34e-06,90246.0,90245.0,0.56370237]
["bitfinex","BTCUSD",1765641859390,2.34e-06,90246.0,90245.0,1.64104447]
["bitfinex","BTCUSD",1765641859594,0.0004429,90250.0,90249.0,0.45141839]
["bitfinex","BTCUSD",1765641859797,0.0004429,90250.0,90249.0,0.46934126]
["bitfinex","BTCUSD",1765641859996,0.0004429,90250.0,90249.0,0.49366126]
["bitfinex","BTCUSD",1765641860226,0.0004429,90250.0,90249.0,0.71527036]
["bitfinex","BTCUSD",1765641860439,0.0004429,90250.0,90249.0,0.81465566]
["bitfinex","BTCUSD",1765641860776,0.0004429,90250.0,90249.0,0.81565566]
["bitfinex","BTCUSD",1765641861388,0.0004429,90250.0,90249.0,0.81665566]
["bitfinex","BTCUSD",1765641861555,0.0004429,90250.0,90249.0,0.71727036]
["bitfinex","BTCUSD",1765641863323,0.0004429,90250.0,90249.0,0.73475036]
["bitfinex","BTCUSD",1765641864226,0.0004429,90250.0,90249.0,0.73918603]
["bitfinex","BTCUSD",1765641871036,0.0004,90270.0,90249.0,0.73918603]
["bitfinex","BTCUSD",1765641871037,0.0004,90270.0,90269.0,0.67297839]
["bitfinex","BTCUSD",1765641871239,0.0004,90270.0,90269.0,0.71939126]
["bitfinex","BTCUSD",1765641871486,0.0004,90270.0,90269.0,0.74198126]
["bitfinex","BTCUSD",1765641871622,0.00087758,90270.0,90269.0,0.74198126]
["bitfinex","BTCUSD",1765641871823,0.00087758,90270.0,90269.0,0.82572474]
["bitfinex","BTCUSD",1765641872246,0.00087758,90270.0,90269.0,0.74641604]
["bitfinex","BTCUSD",1765641872690,0.00087758,90270.0,90269.0,0.82572474]
["bitfinex","BTCUSD",1765641873320,0.00087758,90270.0,90269.0,0.74641604]
["bitfinex","BTCUSD",1765641873670,0.00087758,90270.0,90269.0,0.82872474]
["bitfinex","BTCUSD",1765641874038,0.0004,90280.0,90279.0,0.33223546]
["bitfinex","BTCUSD",1765641874252,0.0004,90280.0,90279.0,0.37214833]
["bitfinex","BTCUSD",1765641874682,0.0004,90280.0,90279.0,0.73034672]
["bitfinex","BTCUSD",1765641874962,0.0004,90280.0,90279.0,0.73478087]
["bitfinex","BTCUSD",1765641875640,0.0004,90280.0,90279.0,0.71730087]
["bitfinex","BTCUSD",1765641875850,0.0004,90280.0,90279.0,0.73478087]
["bitfinex","BTCUSD",1765641876262,0.0004,90280.0,90279.0,0.73578087]
["bitfinex","BTCUSD",1765641876608,0.0004,90280.0,90279.0,0.73778087]
["bitfinex","BTCUSD",1765641877163,0.0004,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641877367,0.0004,90280.0,90279.0,0.74578087]
["bitfinex","BTCUSD",1765641877567,1e-08,90280.0,90279.0,0.74478087]
["bitfinex","BTCUSD",1765641877803,1e-08,90280.0,90279.0,1.74678087]
["bitfinex","BTCUSD",1765641878024,1e-08,90280.0,90279.0,1.74778087]
["bitfinex","BTCUSD",1765641879646,0.00029844,90280.0,90279.0,1.73030087]
["bitfinex","BTCUSD",1765641879832,0.00029844,90280.0,90279.0,1.08778087]
["bitfinex","BTCUSD",1765641880006,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641880831,0.00029844,90280.0,90279.0,1.74778087]
["bitfinex","BTCUSD",1765641882381,0.00029844,90280.0,90279.0,0.73030087]
["bitfinex","BTCUSD",1765641882665,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641884241,0.00029844,90280.0,90279.0,0.82683042]
["bitfinex","BTCUSD",1765641885353,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641887242,0.00029844,90280.0,90279.0,0.73030087]
["bitfinex","BTCUSD",1765641887477,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641888027,0.00029844,90280.0,90279.0,0.73030087]
["bitfinex","BTCUSD",1765641888226,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641888424,0.00029844,90280.0,90279.0,0.73030087]
["bitfinex","BTCUSD",1765641888625,0.00029844,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641889318,0.00029844,90280.0,90279.0,0.82693094]
["bitfinex","BTCUSD",1765641891215,0.00068504,90280.0,90279.0,0.82693094]
["bitfinex","BTCUSD",1765641892289,0.00068504,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641894686,1e-08,90280.0,90279.0,0.74778087]
["bitfinex","BTCUSD",1765641897286,1e-08,90280.0,90279.0,0.84716617]
["bitfinex","BTCUSD",1765641898168,1e-08,90280.0,90279.0,1.84689741]
["bitfinex","BTCUSD",1765641898375,1e-08,90280.0,90279.0,1.74778087]
["bitfinex","BTCUSD",1765641898580,0.0004,90290.0,90289.0,0.62291092]
["bitfinex","BTCUSD",1765641898783,0.00051593,90290.0,90289.0,0.65853379]
["bitfinex","BTCUSD",1765641898983,0.00051593,90290.0,90289.0,0.68305379]
["bitfinex","BTCUSD",1765641899213,0.00051593,90290.0,90289.0,0.68748778]
["bitfinex","BTCUSD",1765641900676,0.0004,90300.0,90299.0,0.67290478]
["bitfinex","BTCUSD",1765641900873,0.0004,90310.0,90309.0,0.38218025]
["bitfinex","BTCUSD",1765641901191,0.03700215,90329.0,90309.0,0.38218025]
["bitfinex","BTCUSD",1765641901192,0.03700215,90329.0,90319.0,0.33213734]
["bitfinex","BTCUSD",1765641901379,0.0004,90330.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765641901536,0.01106819,90349.0,90339.0,0.1107]
["bitfinex","BTCUSD",1765641901720,0.00051593,90340.0,90339.0,0.24984832]
["bitfinex","BTCUSD",1765641901930,0.00051593,90340.0,90339.0,0.29184832]
["bitfinex","BTCUSD",1765641902138,0.0403882,90346.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765641902359,0.0403882,90346.0,90345.0,0.01748]
["bitfinex","BTCUSD",1765641903338,0.22138121,90342.0,90339.0,0.01193]
["bitfinex","BTCUSD",1765641903468,0.22139567,90336.0,90335.0,0.01193]
["bitfinex","BTCUSD",1765641903683,0.22139322,90337.0,90335.0,0.01748]
["bitfinex","BTCUSD",1765641903882,0.23247378,90333.0,90330.0,0.03324687]
["bitfinex","BTCUSD",1765641904135,0.23247378,90333.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641904136,0.2712802,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641904317,0.2787902,90331.0,90330.0,0.01759593]
["bitfinex","BTCUSD",1765641904517,0.2863002,90331.0,90330.0,0.01759593]
["bitfinex","BTCUSD",1765641904855,0.2787902,90331.0,90330.0,0.01759593]
["bitfinex","BTCUSD",1765641905064,0.2863002,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641905182,0.28782126,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641905797,0.28031126,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641906173,0.39852126,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641906533,0.28782126,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641906963,0.39852126,90331.0,90330.0,0.00011593]
["bitfinex","BTCUSD",1765641907634,0.39852126,90331.0,90305.0,0.28098167]
["bitfinex","BTCUSD",1765641907635,0.22146836,90307.0,90305.0,0.03967435]
["bitfinex","BTCUSD",1765641907992,0.22146836,90307.0,90290.0,0.07935799]
["bitfinex","BTCUSD",1765641907993,0.22148397,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765641908160,0.22148397,90300.0,90289.0,0.28102224]
["bitfinex","BTCUSD",1765641908161,0.22149865,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765641908408,0.01858481,90295.0,90287.0,0.01748]
["bitfinex","BTCUSD",1765641908409,0.01107542,90290.0,90287.0,0.01748]
["bitfinex","BTCUSD",1765641908612,0.01107542,90290.0,90282.0,0.01193]
["bitfinex","BTCUSD",1765641908613,0.0110753,90291.0,90283.0,0.03967435]
["bitfinex","BTCUSD",1765641908820,0.01107603,90285.0,90284.0,0.01748]
["bitfinex","BTCUSD",1765641909010,0.23259934,90284.0,90280.0,0.01748]
["bitfinex","BTCUSD",1765641909499,0.22153017,90282.0,90280.0,0.01748]
["bitfinex","BTCUSD",1765641909704,0.23260657,90282.0,90279.0,0.01]
["bitfinex","BTCUSD",1765641909906,0.0110764,90282.0,90279.0,0.01]
["bitfinex","BTCUSD",1765641910132,0.23260508,90282.0,90279.0,0.01]
["bitfinex","BTCUSD",1765641910481,0.23260508,90282.0,90280.0,0.01]
["bitfinex","BTCUSD",1765641911101,0.30572,90281.0,90280.0,0.01]
["bitfinex","BTCUSD",1765641911302,0.30572,90281.0,90280.0,0.00814657]
["bitfinex","BTCUSD",1765641911583,0.30572,90281.0,90279.0,0.01]
["bitfinex","BTCUSD",1765641911584,0.27155139,90280.0,90279.0,0.01]
["bitfinex","BTCUSD",1765641911780,0.27155139,90280.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765641911781,0.01108241,90233.0,90229.0,0.01752]
["bitfinex","BTCUSD",1765641911954,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765641912155,0.01108254,90232.0,90226.0,0.00207825]
["bitfinex","BTCUSD",1765641912311,0.01108254,90232.0,90226.0,0.01316152]
["bitfinex","BTCUSD",1765641912519,0.04987227,90227.0,90226.0,0.00207825]
["bitfinex","BTCUSD",1765641912698,0.01108131,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765641912904,0.57464315,90250.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765641912905,0.01108094,90245.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765641913117,0.23270099,90245.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765641913336,0.01108156,90240.0,90237.0,0.0003866]
["bitfinex","BTCUSD",1765641913544,0.0609537,90241.0,90237.0,0.01146852]
["bitfinex","BTCUSD",1765641913745,0.04987227,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765641914393,0.01108156,90240.0,90237.0,0.0003866]
["bitfinex","BTCUSD",1765641915038,0.01108156,90240.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641915039,0.29115,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641915250,0.45186839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641915454,0.45231839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641917090,0.45331839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641920607,0.47083839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641923370,0.45331839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641923577,0.47083839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641926601,0.55432,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641926803,0.66502,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641928292,0.71503839,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641932147,0.73166275,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641933441,0.74191409,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641936146,0.72439409,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641936348,0.74191409,90238.0,90237.0,0.0103866]
["bitfinex","BTCUSD",1765641939425,0.74191409,90238.0,90237.0,0.00317641]
["bitfinex","BTCUSD",1765641940224,0.72439409,90238.0,90237.0,0.00317641]
["bitfinex","BTCUSD",1765641940426,0.51236313,90227.0,90226.0,0.00207825]
["bitfinex","BTCUSD",1765641940706,0.65128447,90227.0,90226.0,0.00011593]
["bitfinex","BTCUSD",1765641940847,0.65173447,90227.0,90226.0,0.00011593]
["bitfinex","BTCUSD",1765641942565,0.65173447,90227.0,90226.0,0.00111593]
["bitfinex","BTCUSD",1765641943323,0.65173447,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641945138,0.65173447,90227.0,90226.0,0.00111593]
["bitfinex","BTCUSD",1765641945692,0.65173447,90227.0,90226.0,0.00011593]
["bitfinex","BTCUSD",1765641946314,0.65173447,90227.0,90226.0,0.00111593]
["bitfinex","BTCUSD",1765641946523,0.65173447,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641947676,0.65173447,90227.0,90226.0,0.00111593]
["bitfinex","BTCUSD",1765641948002,0.63421447,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641948555,0.6343564,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641949836,0.5232064,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641950038,0.5227564,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641950519,0.5236564,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641950939,0.57352867,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641955177,0.57307867,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641957617,0.35096554,90227.0,90226.0,0.00211593]
["bitfinex","BTCUSD",1765641959277,0.35096554,90227.0,90226.0,0.0440388]
["bitfinex","BTCUSD",1765641959278,0.01039327,90227.0,90226.0,0.0440388]
["bitfinex","BTCUSD",1765641959487,0.06026554,90227.0,90226.0,0.0440388]
["bitfinex","BTCUSD",1765641959769,0.06026554,90227.0,90226.0,0.26570439]
["bitfinex","BTCUSD",1765641960168,0.06026554,90227.0,90226.0,0.0430388]
["bitfinex","BTCUSD",1765641960487,0.06026554,90227.0,90226.0,0.26470439]
["bitfinex","BTCUSD",1765641960651,0.06026554,90227.0,90226.0,0.26370439]
["bitfinex","BTCUSD",1765641960853,0.06026554,90227.0,90226.0,0.0440388]
["bitfinex","BTCUSD",1765641962441,0.04987227,90227.0,90226.0,0.0440388]
["bitfinex","BTCUSD",1765641964828,0.04987227,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641965862,0.2715354,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641966885,0.04987227,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641969529,0.04987227,90227.0,90226.0,0.0443088]
["bitfinex","BTCUSD",1765641969712,0.04987227,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641969713,0.2719854,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641970632,0.2715354,90227.0,90226.0,0.0037288]
["bitfinex","BTCUSD",1765641970807,0.04987227,90227.0,90226.0,0.0278588]
["bitfinex","BTCUSD",1765641971247,0.04987227,90227.0,90226.0,0.0228588]
["bitfinex","BTCUSD",1765641971559,0.04987227,90227.0,90224.0,0.02319352]
["bitfinex","BTCUSD",1765641971761,0.04987227,90227.0,90224.0,0.02323642]
["bitfinex","BTCUSD",1765641971950,0.06095542,90227.0,90224.0,0.02323642]
["bitfinex","BTCUSD",1765641973423,0.06195542,90227.0,90224.0,0.0121529]
["bitfinex","BTCUSD",1765641973603,0.28362098,90227.0,90224.0,0.0121529]
["bitfinex","BTCUSD",1765641974017,0.221668,90226.0,90224.0,0.0121529]
["bitfinex","BTCUSD",1765641975093,0.221668,90226.0,90224.0,0.04204402]
["bitfinex","BTCUSD",1765641976018,0.06095542,90227.0,90224.0,0.04204402]
["bitfinex","BTCUSD",1765641976441,0.001,90226.0,90224.0,0.04204402]
["bitfinex","BTCUSD",1765641977833,0.001,90226.0,90225.0,0.02990852]
["bitfinex","BTCUSD",1765641978724,0.22266559,90226.0,90225.0,0.02990852]
["bitfinex","BTCUSD",1765641979129,0.22166559,90226.0,90225.0,0.02990852]
["bitfinex","BTCUSD",1765641980486,0.22166559,90226.0,90225.0,0.03090852]
["bitfinex","BTCUSD",1765641981266,0.22166559,90226.0,90225.0,0.001]
["bitfinex","BTCUSD",1765641981699,0.04987227,90227.0,90225.0,0.001]
["bitfinex","BTCUSD",1765641981995,0.04987227,90227.0,90226.0,0.02991983]
["bitfinex","BTCUSD",1765641985895,0.04987227,90227.0,90226.0,0.04643983]
["bitfinex","BTCUSD",1765641986163,0.04987227,90227.0,90226.0,0.07140983]
["bitfinex","BTCUSD",1765641986283,0.04987227,90227.0,90226.0,0.04149]
["bitfinex","BTCUSD",1765641987788,0.04987227,90227.0,90226.0,0.04249]
["bitfinex","BTCUSD",1765641989235,0.01108205,90236.0,90226.0,0.04249]
["bitfinex","BTCUSD",1765641989236,0.01108241,90233.0,90228.0,0.12178303]
["bitfinex","BTCUSD",1765641989436,0.01108241,90233.0,90232.0,0.02993553]
["bitfinex","BTCUSD",1765641989437,0.23273292,90233.0,90232.0,0.02993553]
["bitfinex","BTCUSD",1765641989637,0.23273292,90233.0,90232.0,0.04645553]
["bitfinex","BTCUSD",1765641989895,0.01108241,90233.0,90232.0,0.07142553]
["bitfinex","BTCUSD",1765641990301,0.23272969,90234.0,90232.0,0.07142553]
["bitfinex","BTCUSD",1765641990302,0.01108229,90234.0,90232.0,0.07142553]
["bitfinex","BTCUSD",1765641990582,0.01108229,90234.0,90233.0,0.04149]
["bitfinex","BTCUSD",1765641991711,0.30178192,90237.0,90233.0,0.04149]
["bitfinex","BTCUSD",1765641991827,0.30178192,90237.0,90236.0,0.02792]
["bitfinex","BTCUSD",1765641992029,0.2907,90237.0,90236.0,0.05785553]
["bitfinex","BTCUSD",1765641992340,0.01108156,90240.0,90236.0,0.05785553]
["bitfinex","BTCUSD",1765641992341,0.01108168,90239.0,90236.0,0.08282553]
["bitfinex","BTCUSD",1765641992657,0.01108168,90239.0,90237.0,0.02497]
["bitfinex","BTCUSD",1765641993053,0.2907,90238.0,90237.0,0.02497]
["bitfinex","BTCUSD",1765641993642,0.2907,90238.0,90237.0,0.04149]
["bitfinex","BTCUSD",1765641994248,0.01108168,90239.0,90237.0,0.04149]
["bitfinex","BTCUSD",1765641994544,0.01108168,90239.0,90238.0,0.07142553]
["bitfinex","BTCUSD",1765641995254,0.01108168,90239.0,90238.0,0.04149]
["bitfinex","BTCUSD",1765641995460,0.002,90239.0,90238.0,0.04149]
["bitfinex","BTCUSD",1765641995663,0.002,90239.0,90238.0,0.18212553]
["bitfinex","BTCUSD",1765641995866,0.01108156,90240.0,90239.0,0.1107]
["bitfinex","BTCUSD",1765641996101,0.01108156,90240.0,90239.0,0.15219]
["bitfinex","BTCUSD",1765641996442,0.04987227,90241.0,90240.0,0.1107]
["bitfinex","BTCUSD",1765641996743,0.04987227,90241.0,90240.0,0.15219]
["bitfinex","BTCUSD",1765641998060,0.04987227,90241.0,90240.0,0.1854735]
["bitfinex","BTCUSD",1765641998939,0.05087227,90241.0,90240.0,0.1854735]
["bitfinex","BTCUSD",1765641999137,0.05087227,90241.0,90240.0,0.22538754]
["bitfinex","BTCUSD",1765641999349,0.05087227,90241.0,90240.0,0.1854735]
["bitfinex","BTCUSD",1765641999505,0.05087227,90241.0,90240.0,0.22538754]
["bitfinex","BTCUSD",1765641999710,0.05287227,90241.0,90240.0,0.22538754]
["bitfinex","BTCUSD",1765642000375,0.04987227,90241.0,90240.0,0.2029935]
["bitfinex","BTCUSD",1765642001497,0.03704275,90251.0,90249.0,0.1107]
["bitfinex","BTCUSD",1765642001701,0.03704275,90251.0,90250.0,0.02792]
["bitfinex","BTCUSD",1765642001929,0.03704275,90251.0,90250.0,0.05289]
["bitfinex","BTCUSD",1765642002879,0.03704275,90251.0,90249.0,0.03328039]
["bitfinex","BTCUSD",1765642004726,0.03704275,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765642006117,0.03704275,90251.0,90250.0,0.26309664]
["bitfinex","BTCUSD",1765642007923,0.03704275,90251.0,90250.0,0.37379664]
["bitfinex","BTCUSD",1765642008536,0.03704275,90251.0,90250.0,0.42115708]
["bitfinex","BTCUSD",1765642008866,0.03704275,90251.0,90250.0,0.39131664]
["bitfinex","BTCUSD",1765642010001,0.03704275,90251.0,90250.0,0.39231664]
["bitfinex","BTCUSD",1765642010408,0.03704275,90251.0,90250.0,0.43223068]
["bitfinex","BTCUSD",1765642010830,0.04987227,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765642011030,0.04987227,90269.0,90268.0,0.02792]
["bitfinex","BTCUSD",1765642011447,0.04987227,90269.0,90268.0,0.27445245]
["bitfinex","BTCUSD",1765642012074,0.05025815,90269.0,90268.0,0.27445245]
["bitfinex","BTCUSD",1765642012699,0.05125815,90269.0,90268.0,0.27445245]
["bitfinex","BTCUSD",1765642012846,0.05325815,90269.0,90268.0,0.27445245]
["bitfinex","BTCUSD",1765642015179,0.05325815,90269.0,90268.0,0.05289]
["bitfinex","BTCUSD",1765642021070,0.00338588,90269.0,90268.0,0.05289]
["bitfinex","BTCUSD",1765642021277,0.00338588,90269.0,90268.0,0.19685895]
["bitfinex","BTCUSD",1765642021708,0.00138588,90269.0,90268.0,0.19685895]
["bitfinex","BTCUSD",1765642022713,0.00138588,90269.0,90268.0,0.21437895]
["bitfinex","BTCUSD",1765642023078,0.00038588,90269.0,90268.0,0.21437895]
["bitfinex","BTCUSD",1765642023280,0.00038588,90269.0,90268.0,0.19785895]
["bitfinex","BTCUSD",1765642023512,0.00038588,90269.0,90268.0,0.21537895]
["bitfinex","BTCUSD",1765642026621,0.00038588,90269.0,90268.0,0.21637895]
["bitfinex","BTCUSD",1765642030678,0.00038588,90269.0,90268.0,0.19885895]
["bitfinex","BTCUSD",1765642030877,0.00038588,90269.0,90268.0,0.22935971]
["bitfinex","BTCUSD",1765642031103,0.00038588,90269.0,90268.0,0.21637895]
["bitfinex","BTCUSD",1765642031315,0.00038588,90269.0,90268.0,0.19885895]
["bitfinex","BTCUSD",1765642031519,0.00038588,90269.0,90268.0,0.21637895]
["bitfinex","BTCUSD",1765642032281,0.00038588,90269.0,90268.0,0.10567895]
["bitfinex","BTCUSD",1765642033367,0.00038588,90269.0,90268.0,0.21637895]
["bitfinex","BTCUSD",1765642033575,0.00038588,90269.0,90268.0,0.21537895]
["bitfinex","BTCUSD",1765642033979,0.00038588,90269.0,90268.0,0.21437895]
["bitfinex","BTCUSD",1765642035561,0.00038588,90269.0,90268.0,0.08615895]
["bitfinex","BTCUSD",1765642035728,0.00038588,90269.0,90268.0,0.07870895]
["bitfinex","BTCUSD",1765642036315,0.00038588,90269.0,90268.0,0.10320895]
["bitfinex","BTCUSD",1765642036491,0.00038588,90269.0,90268.0,0.27572802]
["bitfinex","BTCUSD",1765642036691,0.00038588,90269.0,90268.0,0.25357178]
["bitfinex","BTCUSD",1765642036918,0.00038588,90269.0,90268.0,0.21390895]
["bitfinex","BTCUSD",1765642040379,0.00038588,90269.0,90268.0,0.27335688]
["bitfinex","BTCUSD",1765642042370,0.00038588,90269.0,90268.0,0.21390895]
["bitfinex","BTCUSD",1765642046660,0.00038588,90269.0,90268.0,0.18064]
["bitfinex","BTCUSD",1765642055497,0.00038588,90269.0,90268.0,0.20279624]
["bitfinex","BTCUSD",1765642056120,0.00038588,90269.0,90268.0,0.23606619]
["bitfinex","BTCUSD",1765642056323,0.00038588,90269.0,90268.0,0.21390995]
["bitfinex","BTCUSD",1765642058584,0.00038588,90269.0,90268.0,0.18064]
["bitfinex","BTCUSD",1765642059404,0.00038588,90269.0,90268.0,0.25999799]
["bitfinex","BTCUSD",1765642061109,0.00038588,90269.0,90268.0,0.29326794]
["bitfinex","BTCUSD",1765642062975,0.00038588,90269.0,90268.0,0.25999799]
["bitfinex","BTCUSD",1765642063173,0.00038588,90269.0,90268.0,0.25995799]
["bitfinex","BTCUSD",1765642063429,0.00038588,90269.0,90268.0,0.1806]
["bitfinex","BTCUSD",1765642064183,0.00038588,90269.0,90268.0,0.28243717]
["bitfinex","BTCUSD",1765642064488,0.00038588,90269.0,90268.0,0.1806]
["bitfinex","BTCUSD",1765642064671,0.00038588,90269.0,90268.0,0.20275624]
["bitfinex","BTCUSD",1765642066533,0.00038588,90269.0,90268.0,0.23602619]
["bitfinex","BTCUSD",1765642066671,0.00038588,90269.0,90268.0,0.21386995]
["bitfinex","BTCUSD",1765642078436,0.00038588,90269.0,90268.0,0.08568995]
["bitfinex","BTCUSD",1765642078745,0.00038588,90269.0,90268.0,0.21386995]
["bitfinex","BTCUSD",1765642082053,0.00038588,90269.0,90268.0,0.08568995]
["bitfinex","BTCUSD",1765642082259,0.00038588,90269.0,90268.0,0.0699]
["bitfinex","BTCUSD",1765642082479,0.00038588,90269.0,90268.0,0.14959258]
["bitfinex","BTCUSD",1765642083260,0.00038588,90269.0,90268.0,0.05242]
["bitfinex","BTCUSD",1765642083462,0.00038588,90269.0,90267.0,0.30125671]
["bitfinex","BTCUSD",1765642083463,0.01107812,90268.0,90267.0,0.01107665]
["bitfinex","BTCUSD",1765642083662,0.01269099,90268.0,90267.0,0.01107665]
["bitfinex","BTCUSD",1765642083862,0.01269099,90268.0,90265.0,0.01748]
["bitfinex","BTCUSD",1765642084094,0.04987227,90266.0,90265.0,0.01748]
["bitfinex","BTCUSD",1765642084295,0.04987227,90266.0,90265.0,0.23904982]
["bitfinex","BTCUSD",1765642084707,0.04987227,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765642085088,0.04987227,90266.0,90264.0,0.02247861]
["bitfinex","BTCUSD",1765642085311,0.04987227,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765642087609,0.04987227,90266.0,90264.0,0.02247861]
["bitfinex","BTCUSD",1765642087803,0.04987227,90266.0,90264.0,0.04666861]
["bitfinex","BTCUSD",1765642088541,0.04987227,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765642089812,0.04987227,90266.0,90264.0,0.04666861]
["bitfinex","BTCUSD",1765642091225,0.04987227,90266.0,90265.0,0.05971179]
["bitfinex","BTCUSD",1765642092160,0.04987227,90266.0,90265.0,0.28128161]
["bitfinex","BTCUSD",1765642092726,0.04987227,90266.0,90265.0,0.30547161]
["bitfinex","BTCUSD",1765642093475,0.04987227,90266.0,90265.0,0.32086161]
["bitfinex","BTCUSD",1765642098065,0.04987227,90266.0,90265.0,0.26114982]
["bitfinex","BTCUSD",1765642098271,0.04987227,90266.0,90265.0,0.32086161]
["bitfinex","BTCUSD",1765642098476,0.04987227,90266.0,90265.0,0.26114982]
["bitfinex","BTCUSD",1765642100360,0.04987227,90266.0,90265.0,0.32086161]
["bitfinex","BTCUSD",1765642100544,0.00161287,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765642100778,0.00038588,90269.0,90267.0,0.23695491]
["bitfinex","BTCUSD",1765642100985,0.00038588,90269.0,90268.0,0.03958]
["bitfinex","BTCUSD",1765642101187,0.00038588,90269.0,90268.0,0.01539]
["bitfinex","BTCUSD",1765642101334,0.00038588,90269.0,90268.0,0.03958]
["bitfinex","BTCUSD",1765642102818,0.00038588,90269.0,90268.0,0.01539]
["bitfinex","BTCUSD",1765642104941,0.00038588,90269.0,90268.0,0.03821]
["bitfinex","BTCUSD",1765642108128,0.00038588,90269.0,90268.0,0.07148342]
["bitfinex","BTCUSD",1765642108392,0.00038588,90269.0,90268.0,0.04866342]
["bitfinex","BTCUSD",1765642109179,0.00038588,90269.0,90268.0,0.07148342]
["bitfinex","BTCUSD",1765642109794,0.00038588,90269.0,90268.0,0.04866342]
["bitfinex","BTCUSD",1765642111498,0.00038588,90269.0,90268.0,0.10837521]
["bitfinex","BTCUSD",1765642113357,0.00038588,90269.0,90268.0,0.04866342]
["bitfinex","BTCUSD",1765642113776,0.00038588,90269.0,90268.0,0.03327342]
["bitfinex","BTCUSD",1765642113977,0.00210588,90269.0,90268.0,0.03327342]
["bitfinex","BTCUSD",1765642114183,0.00371875,90269.0,90268.0,0.03327342]
["bitfinex","BTCUSD",1765642114600,0.01107824,90267.0,90264.0,0.0597781]
["bitfinex","BTCUSD",1765642114801,0.01107824,90267.0,90263.0,0.07085683]
["bitfinex","BTCUSD",1765642114971,0.22317989,90267.0,90265.0,0.03327405]
["bitfinex","BTCUSD",1765642115112,0.23265088,90264.0,90261.0,0.0597781]
["bitfinex","BTCUSD",1765642115316,0.22157718,90262.0,90260.0,0.01748]
["bitfinex","BTCUSD",1765642115746,0.01107873,90263.0,90261.0,0.03327611]
["bitfinex","BTCUSD",1765642116574,0.23265515,90263.0,90261.0,0.03327611]
["bitfinex","BTCUSD",1765642116791,0.23265515,90263.0,90261.0,0.03427611]
["bitfinex","BTCUSD",1765642117219,0.01107873,90263.0,90261.0,0.03427611]
["bitfinex","BTCUSD",1765642117639,0.01107861,90264.0,90261.0,0.04535509]
["bitfinex","BTCUSD",1765642119326,0.01107861,90264.0,90261.0,0.04435509]
["bitfinex","BTCUSD",1765642119544,0.01107861,90264.0,90261.0,0.04535509]
["bitfinex","BTCUSD",1765642119752,0.01107836,90266.0,90261.0,0.04535509]
["bitfinex","BTCUSD",1765642120093,0.01107836,90266.0,90265.0,0.03982055]
["bitfinex","BTCUSD",1765642121270,0.01107836,90266.0,90264.0,0.03982055]
["bitfinex","BTCUSD",1765642123527,0.00161287,90267.0,90264.0,0.05089916]
["bitfinex","BTCUSD",1765642123688,0.00161287,90267.0,90264.0,0.27247108]
["bitfinex","BTCUSD",1765642124980,0.00161287,90267.0,90265.0,0.22156758]
["bitfinex","BTCUSD",1765642125513,0.00038588,90269.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765642125714,0.00038588,90269.0,90267.0,0.26137132]
["bitfinex","BTCUSD",1765642126454,0.00172,90268.0,90267.0,0.03980641]
["bitfinex","BTCUSD",1765642126665,0.22328245,90268.0,90267.0,0.03980641]
["bitfinex","BTCUSD",1765642126855,0.22328245,90268.0,90265.0,0.04435357]
["bitfinex","BTCUSD",1765642126856,0.00172,90268.0,90266.0,0.03980641]
["bitfinex","BTCUSD",1765642127670,0.00344,90267.0,90266.0,0.03980641]
["bitfinex","BTCUSD",1765642127870,0.22156736,90266.0,90264.0,0.02986301]
["bitfinex","BTCUSD",1765642128107,0.00172,90265.0,90264.0,0.02986301]
["bitfinex","BTCUSD",1765642128434,0.00344,90265.0,90264.0,0.02986301]
["bitfinex","BTCUSD",1765642128983,0.00505287,90265.0,90264.0,0.02986301]
["bitfinex","BTCUSD",1765642130190,0.22157227,90264.0,90263.0,0.02986301]
["bitfinex","BTCUSD",1765642130392,0.22318514,90264.0,90263.0,0.02986301]
["bitfinex","BTCUSD",1765642130589,0.22662514,90264.0,90263.0,0.02986301]
["bitfinex","BTCUSD",1765642133049,0.22157718,90262.0,90261.0,0.02986301]
["bitfinex","BTCUSD",1765642133230,0.22158209,90260.0,90259.0,0.02986301]
["bitfinex","BTCUSD",1765642133436,0.22158209,90260.0,90258.0,0.02986301]
["bitfinex","BTCUSD",1765642133693,0.22330209,90260.0,90258.0,0.02986301]
["bitfinex","BTCUSD",1765642133873,0.00172,90259.0,90258.0,0.02986301]
["bitfinex","BTCUSD",1765642134070,0.00344,90259.0,90258.0,0.02986301]
["bitfinex","BTCUSD",1765642135718,0.00344,90259.0,90258.0,0.03086301]
["bitfinex","BTCUSD",1765642136054,0.00344,90259.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642136794,0.00172,90259.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642137195,0.00172,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1765642140339,0.00172,90259.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642144334,0.22158326,90260.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642144707,0.01107898,90261.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642145068,0.22158209,90260.0,90258.0,0.03186301]
["bitfinex","BTCUSD",1765642145608,0.22158209,90260.0,90258.0,0.02986301]
["bitfinex","BTCUSD",1765642146346,0.22158209,90260.0,90258.0,0.03086301]
["bitfinex","BTCUSD",1765642146764,0.01107885,90262.0,90258.0,0.04194236]
["bitfinex","BTCUSD",1765642146957,0.00038588,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765642147091,0.00038588,90269.0,90268.0,0.02814]
["bitfinex","BTCUSD",1765642147505,0.00038588,90269.0,90268.0,0.05096]
["bitfinex","BTCUSD",1765642148282,0.00038588,90269.0,90268.0,0.02814]
["bitfinex","BTCUSD",1765642148563,0.00038588,90269.0,90268.0,0.0121]
["bitfinex","BTCUSD",1765642149363,0.00138588,90269.0,90268.0,0.0121]
["bitfinex","BTCUSD",1765642151540,0.00138588,90269.0,90268.0,0.03492]
["bitfinex","BTCUSD",1765642151977,0.00138588,90269.0,90268.0,0.05096]
["bitfinex","BTCUSD",1765642157736,0.00138588,90269.0,90266.0,0.26248963]
["bitfinex","BTCUSD",1765642157942,0.00138588,90269.0,90266.0,0.26248894]
["bitfinex","BTCUSD",1765642158571,0.00038588,90269.0,90266.0,0.26248894]
["bitfinex","BTCUSD",1765642159507,0.00138588,90269.0,90266.0,0.26248894]
["bitfinex","BTCUSD",1765642159710,0.00038588,90269.0,90266.0,0.26248894]
["bitfinex","BTCUSD",1765642160082,0.00038588,90269.0,90266.0,0.02984414]
["bitfinex","BTCUSD",1765642160083,0.22328491,90267.0,90266.0,0.02984414]
["bitfinex","BTCUSD",1765642160280,0.01107873,90263.0,90260.0,0.02984414]
["bitfinex","BTCUSD",1765642160523,0.22157964,90261.0,90260.0,0.02984414]
["bitfinex","BTCUSD",1765642160723,0.22329964,90261.0,90260.0,0.02984414]
["bitfinex","BTCUSD",1765642162433,0.22157868,90262.0,90260.0,0.02984414]
["bitfinex","BTCUSD",1765642163180,0.22157868,90262.0,90260.0,0.03084414]
["bitfinex","BTCUSD",1765642163614,0.22157868,90262.0,90260.0,0.02984414]
["bitfinex","BTCUSD",1765642163812,0.22157868,90262.0,90260.0,0.03084414]
["bitfinex","BTCUSD",1765642166258,0.05082348,90263.0,90260.0,0.03084414]
["bitfinex","BTCUSD",1765642166410,0.03974475,90263.0,90261.0,0.03496]
["bitfinex","BTCUSD",1765642166610,0.03974475,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765642166811,0.03974475,90263.0,90261.0,0.25653724]
["bitfinex","BTCUSD",1765642167319,0.03974475,90263.0,90261.0,0.23389724]
["bitfinex","BTCUSD",1765642169100,0.03974475,90263.0,90260.0,0.2336595]
["bitfinex","BTCUSD",1765642169800,0.03974475,90263.0,90260.0,0.2326595]
["bitfinex","BTCUSD",1765642170029,0.03974475,90263.0,90261.0,0.001]
["bitfinex","BTCUSD",1765642171457,0.03974475,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765642171858,0.03974475,90263.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765642173242,0.03974475,90263.0,90260.0,0.2336591]
["bitfinex","BTCUSD",1765642174481,0.03813188,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765642175692,0.03813188,90263.0,90262.0,0.22257718]
["bitfinex","BTCUSD",1765642184328,0.03813188,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1765642184529,0.03985188,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1765642184854,0.03813188,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1765642185274,0.03813188,90263.0,90260.0,0.27246659]
["bitfinex","BTCUSD",1765642185455,0.22329964,90261.0,90260.0,0.03980641]
["bitfinex","BTCUSD",1765642185659,0.22329964,90261.0,90256.0,0.03980641]
["bitfinex","BTCUSD",1765642185660,0.22158946,90257.0,90256.0,0.03980641]
["bitfinex","BTCUSD",1765642185956,0.22161155,90248.0,90247.0,0.03980641]
["bitfinex","BTCUSD",1765642186122,0.27148382,90248.0,90246.0,0.03980641]
["bitfinex","BTCUSD",1765642186331,0.27148382,90248.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765642186332,0.22161647,90246.0,90244.0,0.03980641]
["bitfinex","BTCUSD",1765642186532,0.22162138,90244.0,90243.0,0.03980641]
["bitfinex","BTCUSD",1765642187333,0.22334138,90244.0,90243.0,0.03980641]
["bitfinex","BTCUSD",1765642187949,0.22495425,90244.0,90243.0,0.03980641]
["bitfinex","BTCUSD",1765642188150,0.22495425,90244.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765642188151,0.22162629,90242.0,90240.0,0.03980641]
["bitfinex","BTCUSD",1765642188376,0.01108131,90242.0,90240.0,0.03980641]
["bitfinex","BTCUSD",1765642188582,0.01108131,90242.0,90239.0,0.03980641]
["bitfinex","BTCUSD",1765642188831,0.01108119,90243.0,90239.0,0.05088809]
["bitfinex","BTCUSD",1765642189252,0.01108119,90243.0,90239.0,0.27251945]
["bitfinex","BTCUSD",1765642189654,0.01108119,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765642189851,0.01269393,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765642190377,0.01369393,90244.0,90243.0,0.02984413]
["bitfinex","BTCUSD",1765642190584,0.00161287,90244.0,90243.0,0.02984413]
["bitfinex","BTCUSD",1765642191404,0.00161287,90244.0,90242.0,0.02984413]
["bitfinex","BTCUSD",1765642193288,0.00161287,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765642194735,0.00161287,90244.0,90241.0,0.26255279]
["bitfinex","BTCUSD",1765642195320,0.00161287,90244.0,90242.0,0.24460428]
["bitfinex","BTCUSD",1765642195524,0.04987227,90248.0,90244.0,0.23270194]
["bitfinex","BTCUSD",1765642195727,0.06095284,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765642196157,0.06095284,90248.0,90242.0,0.24460428]
["bitfinex","BTCUSD",1765642196158,0.0110807,90247.0,90242.0,0.23270559]
["bitfinex","BTCUSD",1765642196479,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765642197563,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765642199172,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765642199809,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765642201693,0.0120807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765642203092,0.001,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765642203504,0.001,90247.0,90244.0,0.23270036]
["bitfinex","BTCUSD",1765642206778,0.001,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765642207196,0.001,90247.0,90246.0,0.25991647]
["bitfinex","BTCUSD",1765642207410,0.001,90247.0,90246.0,0.37061647]
["bitfinex","BTCUSD",1765642207630,0.04987227,90248.0,90247.0,0.1107]
["bitfinex","BTCUSD",1765642207843,0.04987227,90248.0,90247.0,0.149]
["bitfinex","BTCUSD",1765642208510,0.04987227,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765642208511,0.22161892,90245.0,90244.0,0.02984413]
["bitfinex","BTCUSD",1765642208720,0.23613986,90245.0,90242.0,0.02984413]
["bitfinex","BTCUSD",1765642208947,0.01280106,90244.0,90241.0,0.02984413]
["bitfinex","BTCUSD",1765642209152,0.22334383,90243.0,90241.0,0.02984413]
["bitfinex","BTCUSD",1765642210158,0.22334383,90243.0,90240.0,0.02984413]
["bitfinex","BTCUSD",1765642210159,0.00172,90242.0,90240.0,0.02984413]
["bitfinex","BTCUSD",1765642210470,0.22162874,90241.0,90240.0,0.02984413]
["bitfinex","BTCUSD",1765642210704,0.22162874,90241.0,90238.0,0.01748]
["bitfinex","BTCUSD",1765642210705,0.22334874,90241.0,90239.0,0.02984413]
["bitfinex","BTCUSD",1765642211342,0.00344,90240.0,90239.0,0.02984413]
["bitfinex","BTCUSD",1765642211493,0.22163366,90239.0,90238.0,0.02984413]
["bitfinex","BTCUSD",1765642211698,0.22163366,90239.0,90238.0,0.02988703]
["bitfinex","BTCUSD",1765642212388,0.22163366,90239.0,90238.0,4.29e-05]
["bitfinex","BTCUSD",1765642212589,0.22163366,90239.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642213829,0.22335366,90239.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642214029,0.22507366,90239.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642214723,0.22335366,90239.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642214906,0.22163366,90239.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642216334,0.23432304,90241.0,90238.0,0.0020429]
["bitfinex","BTCUSD",1765642216570,0.23432304,90241.0,90239.0,0.02988698]
["bitfinex","BTCUSD",1765642217736,0.00172,90240.0,90239.0,0.02988698]
["bitfinex","BTCUSD",1765642218878,0.00172,90240.0,90238.0,4.29e-05]
["bitfinex","BTCUSD",1765642218879,0.22163366,90239.0,90238.0,4.29e-05]
["bitfinex","BTCUSD",1765642219080,0.22163366,90239.0,90238.0,0.02992589]
["bitfinex","BTCUSD",1765642221207,0.22163366,90239.0,90238.0,0.03192589]
["bitfinex","BTCUSD",1765642222605,0.23432304,90241.0,90238.0,0.03192589]
["bitfinex","BTCUSD",1765642223447,0.22159321,90256.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765642223653,0.13426795,90276.0,90260.0,0.23265941]
["bitfinex","BTCUSD",1765642223654,0.01107824,90267.0,90260.0,0.23265941]
["bitfinex","BTCUSD",1765642223856,0.00172,90274.0,90260.0,0.23265941]
["bitfinex","BTCUSD",1765642223857,0.23264028,90269.0,90262.0,0.05777285]
["bitfinex","BTCUSD",1765642223981,0.01107836,90266.0,90262.0,0.02792]
["bitfinex","BTCUSD",1765642224191,0.23264028,90269.0,90262.0,0.05775436]
["bitfinex","BTCUSD",1765642224192,0.01107849,90265.0,90262.0,0.05775436]
["bitfinex","BTCUSD",1765642224592,0.23264852,90265.0,90262.0,0.05775436]
["bitfinex","BTCUSD",1765642224776,0.01107849,90265.0,90262.0,0.05775436]
["bitfinex","BTCUSD",1765642224984,0.04013188,90263.0,90262.0,0.08232436]
["bitfinex","BTCUSD",1765642225189,0.04013188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642225390,0.04113188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642227136,0.03913188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642227333,0.03813188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642227519,0.04013188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642227715,0.03913188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642228109,0.03913188,90263.0,90262.0,0.08227418]
["bitfinex","BTCUSD",1765642228684,0.03813188,90263.0,90262.0,0.08227418]
["bitfinex","BTCUSD",1765642230185,0.03813188,90263.0,90262.0,0.05249]
["bitfinex","BTCUSD",1765642231171,0.03813188,90263.0,90262.0,0.05349]
["bitfinex","BTCUSD",1765642231508,0.03813188,90263.0,90262.0,0.05449]
["bitfinex","BTCUSD",1765642249335,0.03813188,90263.0,90262.0,0.08427418]
["bitfinex","BTCUSD",1765642250103,0.03813188,90263.0,90262.0,0.05449]
["bitfinex","BTCUSD",1765642252134,0.03813188,90263.0,90262.0,0.0942938]
["bitfinex","BTCUSD",1765642253269,0.03813188,90263.0,90262.0,0.05449]
["bitfinex","BTCUSD",1765642254274,0.03813188,90263.0,90262.0,0.1142681]
["bitfinex","BTCUSD",1765642259360,0.03813188,90263.0,90262.0,0.05449]
["bitfinex","BTCUSD",1765642259502,0.03813188,90263.0,90262.0,0.11422347]
["bitfinex","BTCUSD",1765642260611,0.03813188,90263.0,90262.0,0.08965347]
["bitfinex","BTCUSD",1765642261270,0.03813188,90263.0,90262.0,0.11320347]
["bitfinex","BTCUSD",1765642274332,0.03813188,90263.0,90262.0,0.05347]
["bitfinex","BTCUSD",1765642275129,0.03813188,90263.0,90262.0,0.11320417]
["bitfinex","BTCUSD",1765642280128,0.03813188,90263.0,90262.0,0.05347]
["bitfinex","BTCUSD",1765642280888,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765642281141,0.01107787,90270.0,90268.0,0.03982201]
["bitfinex","BTCUSD",1765642281342,0.01107775,90271.0,90268.0,0.05090013]
["bitfinex","BTCUSD",1765642282019,0.01146363,90271.0,90268.0,0.05090013]
["bitfinex","BTCUSD",1765642282602,0.00038588,90271.0,90268.0,0.05090013]
["bitfinex","BTCUSD",1765642283904,0.00038588,90271.0,90269.0,0.22155831]
["bitfinex","BTCUSD",1765642284311,0.00199875,90271.0,90269.0,0.22155831]
["bitfinex","BTCUSD",1765642284494,0.00299875,90271.0,90269.0,0.22155831]
["bitfinex","BTCUSD",1765642284904,0.00199875,90271.0,90269.0,0.22155831]
["bitfinex","BTCUSD",1765642285468,0.00199875,90271.0,90270.0,0.04132]
["bitfinex","BTCUSD",1765642285706,0.00299875,90271.0,90270.0,0.04132]
["bitfinex","BTCUSD",1765642287508,0.00299875,90271.0,90270.0,0.01657]
["bitfinex","BTCUSD",1765642288046,0.00199875,90271.0,90270.0,0.01657]
["bitfinex","BTCUSD",1765642288549,0.00299875,90271.0,90270.0,0.01657]
["bitfinex","BTCUSD",1765642289213,0.00299875,90271.0,90270.0,0.02764738]
["bitfinex","BTCUSD",1765642292071,0.22455384,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642292234,0.00299875,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642292448,0.00471875,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642292665,0.00643875,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642294842,0.00471875,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642295484,0.00643875,90271.0,90270.0,0.01107738]
["bitfinex","BTCUSD",1765642299195,0.00643875,90271.0,90249.0,0.09177258]
["bitfinex","BTCUSD",1765642299196,0.33226736,90266.0,90265.0,0.02987239]
["bitfinex","BTCUSD",1765642299610,0.33570736,90266.0,90265.0,0.02987239]
["bitfinex","BTCUSD",1765642300040,0.22500736,90266.0,90265.0,0.02987239]
["bitfinex","BTCUSD",1765642300226,0.22500736,90266.0,90264.0,0.02987239]
["bitfinex","BTCUSD",1765642300597,0.00344,90265.0,90264.0,0.02987239]
["bitfinex","BTCUSD",1765642301786,0.00444,90265.0,90264.0,0.02987239]
["bitfinex","BTCUSD",1765642303186,0.22157227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642303385,0.22329227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642303591,0.22501227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642303996,0.22329227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642304605,0.22501227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642304811,0.22501227,90264.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642305350,0.00172,90263.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642305535,0.00344,90263.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642306211,0.00172,90263.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642315953,0.22157227,90264.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642316540,0.23264912,90265.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642316786,0.01107849,90265.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642317273,0.22157227,90264.0,90262.0,0.02987239]
["bitfinex","BTCUSD",1765642321463,0.22157227,90264.0,90263.0,0.02987239]
["bitfinex","BTCUSD",1765642326263,0.22157718,90262.0,90259.0,0.03982201]
["bitfinex","BTCUSD",1765642326474,0.04987227,90260.0,90259.0,0.03982201]
["bitfinex","BTCUSD",1765642327200,0.04987227,90260.0,90259.0,0.07310082]
["bitfinex","BTCUSD",1765642328269,0.04987227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642329716,0.04987227,90260.0,90259.0,0.04502881]
["bitfinex","BTCUSD",1765642329910,0.04987227,90260.0,90259.0,0.08469881]
["bitfinex","BTCUSD",1765642331003,0.04987227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642332272,0.04987227,90260.0,90259.0,0.25486336]
["bitfinex","BTCUSD",1765642332473,0.04987227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642332913,0.04987227,90260.0,90259.0,0.25486336]
["bitfinex","BTCUSD",1765642333235,0.04987227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642333878,0.05331227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642334287,0.05159227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642336220,0.04987227,90260.0,90259.0,0.03327881]
["bitfinex","BTCUSD",1765642336774,0.04987227,90260.0,90259.0,0.25486336]
["bitfinex","BTCUSD",1765642337001,0.04987227,90260.0,90259.0,0.30628336]
["bitfinex","BTCUSD",1765642339893,0.04987227,90260.0,90259.0,0.06011881]
["bitfinex","BTCUSD",1765642340065,0.04987227,90260.0,90259.0,0.04502881]
["bitfinex","BTCUSD",1765642343374,0.04987227,90260.0,90259.0,0.06913881]
["bitfinex","BTCUSD",1765642344233,0.04987227,90260.0,90259.0,0.08520881]
["bitfinex","BTCUSD",1765642347595,0.2907,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765642347802,0.30177763,90272.0,90269.0,0.02731]
["bitfinex","BTCUSD",1765642348444,0.30177763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642348918,0.01107763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642349704,0.3017775,90273.0,90269.0,0.23373933]
["bitfinex","BTCUSD",1765642349902,0.01107763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642350102,0.01107763,90272.0,90269.0,0.25651974]
["bitfinex","BTCUSD",1765642350469,0.01107763,90272.0,90269.0,0.23373974]
["bitfinex","BTCUSD",1765642350845,0.01107763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642352175,0.01107763,90272.0,90269.0,0.23373979]
["bitfinex","BTCUSD",1765642352504,0.01107763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642353725,0.0110775,90273.0,90269.0,0.23373775]
["bitfinex","BTCUSD",1765642353984,0.01107738,90274.0,90269.0,0.23373775]
["bitfinex","BTCUSD",1765642354566,0.0110775,90273.0,90269.0,0.23373775]
["bitfinex","BTCUSD",1765642355479,0.2326289,90273.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642356060,0.0110775,90273.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642356891,0.01107763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642360816,0.30177763,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642361019,0.52333254,90272.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642361611,0.22355601,90271.0,90269.0,0.01218]
["bitfinex","BTCUSD",1765642361897,0.22355601,90271.0,90266.0,0.01107738]
["bitfinex","BTCUSD",1765642361898,0.22156245,90268.0,90266.0,0.01107738]
["bitfinex","BTCUSD",1765642362133,0.00172,90267.0,90266.0,0.01107738]
["bitfinex","BTCUSD",1765642362345,0.01107849,90265.0,90261.0,0.27249937]
["bitfinex","BTCUSD",1765642362648,0.04987227,90262.0,90261.0,0.23265673]
["bitfinex","BTCUSD",1765642362822,0.04987227,90262.0,90261.0,0.24483673]
["bitfinex","BTCUSD",1765642363830,0.04987227,90262.0,90261.0,0.27811199]
["bitfinex","BTCUSD",1765642364015,0.04987227,90262.0,90261.0,0.27911199]
["bitfinex","BTCUSD",1765642364734,0.04987227,90262.0,90261.0,0.28011199]
["bitfinex","BTCUSD",1765642365098,0.04987227,90262.0,90261.0,0.30289199]
["bitfinex","BTCUSD",1765642365531,0.04987227,90262.0,90261.0,0.31802199]
["bitfinex","BTCUSD",1765642371024,0.04987227,90262.0,90261.0,0.42872199]
["bitfinex","BTCUSD",1765642371361,0.00199875,90271.0,90269.0,0.22155892]
["bitfinex","BTCUSD",1765642371776,0.00199875,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765642372475,0.00199875,90271.0,90268.0,0.03385812]
["bitfinex","BTCUSD",1765642373018,0.00199875,90271.0,90268.0,0.23263831]
["bitfinex","BTCUSD",1765642373228,0.00199875,90271.0,90269.0,0.02278]
["bitfinex","BTCUSD",1765642374217,0.00199875,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765642374801,0.00199875,90271.0,90268.0,0.23263822]
["bitfinex","BTCUSD",1765642378421,0.00199875,90271.0,90269.0,0.22155768]
["bitfinex","BTCUSD",1765642378758,0.00199875,90271.0,90268.0,0.23263822]
["bitfinex","BTCUSD",1765642380968,0.00199875,90271.0,90268.0,0.23263884]
["bitfinex","BTCUSD",1765642381327,0.01107787,90270.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642381669,0.22156442,90268.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642381870,0.232638,90269.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642385073,0.22156446,90268.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642385494,0.011078,90269.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642385712,0.00199875,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765642385930,0.00199875,90271.0,90266.0,0.04435348]
["bitfinex","BTCUSD",1765642385931,0.01107787,90270.0,90266.0,0.04435348]
["bitfinex","BTCUSD",1765642387634,0.01073798,90270.0,90266.0,0.04435348]
["bitfinex","BTCUSD",1765642387886,0.011078,90269.0,90266.0,0.03327512]
["bitfinex","BTCUSD",1765642389760,0.01073798,90270.0,90266.0,0.25484137]
["bitfinex","BTCUSD",1765642390857,0.0130765,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765642391693,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765642394804,0.0130765,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765642395045,0.0130765,90271.0,90270.0,0.02987973]
["bitfinex","BTCUSD",1765642400708,0.22155754,90270.0,90269.0,0.02987973]
["bitfinex","BTCUSD",1765642402161,0.23263541,90270.0,90265.0,0.08417848]
["bitfinex","BTCUSD",1765642402456,0.011078,90269.0,90265.0,0.08417848]
["bitfinex","BTCUSD",1765642402662,0.22355477,90271.0,90265.0,0.30574584]
["bitfinex","BTCUSD",1765642402804,0.011078,90269.0,90265.0,0.30574584]
["bitfinex","BTCUSD",1765642403013,0.23264248,90268.0,90265.0,0.07309999]
["bitfinex","BTCUSD",1765642403220,0.01107812,90268.0,90265.0,0.07309999]
["bitfinex","BTCUSD",1765642403990,0.01107812,90268.0,90265.0,0.08417848]
["bitfinex","BTCUSD",1765642404606,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765642406033,0.01107812,90268.0,90265.0,0.08417848]
["bitfinex","BTCUSD",1765642406642,0.01107812,90268.0,90265.0,0.0509034]
["bitfinex","BTCUSD",1765642407006,0.01107812,90268.0,90266.0,0.03327508]
["bitfinex","BTCUSD",1765642407216,0.04863963,90268.0,90266.0,0.03327508]
["bitfinex","BTCUSD",1765642408100,0.27020241,90268.0,90266.0,0.03327508]
["bitfinex","BTCUSD",1765642409238,0.22156982,90265.0,90263.0,0.03982491]
["bitfinex","BTCUSD",1765642409440,0.22156982,90265.0,90264.0,0.07309999]
["bitfinex","BTCUSD",1765642410700,0.22328982,90265.0,90264.0,0.07309999]
["bitfinex","BTCUSD",1765642410906,0.22328982,90265.0,90264.0,0.03327508]
["bitfinex","BTCUSD",1765642410907,0.33570982,90265.0,90264.0,0.03327508]
["bitfinex","BTCUSD",1765642411127,0.1107,90261.0,90260.0,0.03982491]
["bitfinex","BTCUSD",1765642411319,0.1107,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765642411320,0.33228209,90260.0,90259.0,0.03982491]
["bitfinex","BTCUSD",1765642411704,0.33400209,90260.0,90259.0,0.03982491]
["bitfinex","BTCUSD",1765642412118,0.33400209,90260.0,90259.0,0.07310298]
["bitfinex","BTCUSD",1765642412525,0.22158209,90260.0,90259.0,0.07310298]
["bitfinex","BTCUSD",1765642413024,0.04987227,90261.0,90259.0,0.07310298]
["bitfinex","BTCUSD",1765642413249,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642413863,0.04987227,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765642414754,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642415012,0.05187227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642415216,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642415389,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642415532,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642415732,0.05187227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642417282,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642417484,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642417690,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642417950,0.05187227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642418501,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642418900,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642419136,0.05187227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642420840,0.05087227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642422021,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642423781,0.2714538,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642426156,0.04987227,90261.0,90259.0,0.03327807]
["bitfinex","BTCUSD",1765642426759,0.04987227,90261.0,90259.0,0.05744807]
["bitfinex","BTCUSD",1765642427182,0.04987227,90261.0,90259.0,0.02417]
["bitfinex","BTCUSD",1765642427578,0.04987227,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765642427579,0.04987227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642427955,0.27145191,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642428160,0.27317191,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642428360,0.27489191,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642428779,0.27317191,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642429160,0.27145191,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642429817,0.04987227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642434433,0.04987227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642437187,0.04987227,90261.0,90260.0,0.07310298]
["bitfinex","BTCUSD",1765642438921,0.04987227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642442306,0.05013227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642442504,0.05013227,90261.0,90260.0,0.05596807]
["bitfinex","BTCUSD",1765642443231,0.05013227,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642450672,0.05013227,90261.0,90260.0,0.07310298]
["bitfinex","BTCUSD",1765642479305,0.00026,90261.0,90260.0,0.11198298]
["bitfinex","BTCUSD",1765642480306,0.00026,90261.0,90260.0,0.07215807]
["bitfinex","BTCUSD",1765642485913,0.00026,90261.0,90260.0,0.04844807]
["bitfinex","BTCUSD",1765642486143,0.00026,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642486297,0.00026,90261.0,90260.0,0.07312667]
["bitfinex","BTCUSD",1765642488665,0.00026,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642488859,0.00026,90261.0,90260.0,0.073129]
["bitfinex","BTCUSD",1765642489065,0.00026,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642493079,0.00026,90261.0,90260.0,0.07312791]
["bitfinex","BTCUSD",1765642494674,0.00026,90261.0,90260.0,0.03327807]
["bitfinex","BTCUSD",1765642501620,0.00026,90261.0,90260.0,0.07136807]
["bitfinex","BTCUSD",1765642501838,0.00026,90261.0,90260.0,0.24180109]
["bitfinex","BTCUSD",1765642502005,0.00026,90261.0,90260.0,0.20422627]
["bitfinex","BTCUSD",1765642502216,0.00038588,90271.0,90260.0,0.20422627]
["bitfinex","BTCUSD",1765642502217,0.00038588,90271.0,90267.0,0.1107]
["bitfinex","BTCUSD",1765642502431,0.00038588,90271.0,90264.0,0.05972672]
["bitfinex","BTCUSD",1765642502771,0.04863963,90268.0,90265.0,0.05730194]
["bitfinex","BTCUSD",1765642502931,0.22156736,90266.0,90263.0,0.03982194]
["bitfinex","BTCUSD",1765642503128,0.22156736,90266.0,90256.0,0.03447]
["bitfinex","BTCUSD",1765642503129,0.23264572,90266.0,90265.0,0.06314825]
["bitfinex","BTCUSD",1765642503294,0.23264572,90266.0,90265.0,0.02987402]
["bitfinex","BTCUSD",1765642503506,0.22157227,90264.0,90263.0,0.02987402]
["bitfinex","BTCUSD",1765642505278,0.22318514,90264.0,90263.0,0.02987402]
["bitfinex","BTCUSD",1765642506682,0.22418514,90264.0,90263.0,0.02987402]
["bitfinex","BTCUSD",1765642507146,0.22518514,90264.0,90263.0,0.02987402]
["bitfinex","BTCUSD",1765642512866,0.22716514,90264.0,90263.0,0.02987402]
["bitfinex","BTCUSD",1765642513172,0.22157718,90262.0,90261.0,0.02987402]
["bitfinex","BTCUSD",1765642513372,0.22157718,90262.0,90253.0,0.01246]
["bitfinex","BTCUSD",1765642513373,0.22157718,90262.0,90260.0,0.02987402]
["bitfinex","BTCUSD",1765642514345,0.22157718,90262.0,90261.0,0.02987402]
["bitfinex","BTCUSD",1765642521539,0.22157718,90262.0,90260.0,0.02987402]
["bitfinex","BTCUSD",1765642524253,0.22158946,90257.0,90256.0,0.03327881]
["bitfinex","BTCUSD",1765642525245,0.22158885,90258.0,90256.0,0.03327881]
["bitfinex","BTCUSD",1765642525555,0.04987227,90257.0,90256.0,0.03327881]
["bitfinex","BTCUSD",1765642527431,0.05383227,90257.0,90256.0,0.03327881]
["bitfinex","BTCUSD",1765642527637,0.05383227,90257.0,90238.0,0.09077438]
["bitfinex","BTCUSD",1765642527638,0.22160173,90252.0,90251.0,0.0298781]
["bitfinex","BTCUSD",1765642527871,0.1107,90251.0,90250.0,0.0298781]
["bitfinex","BTCUSD",1765642528087,0.1107,90251.0,90240.0,0.05972672]
["bitfinex","BTCUSD",1765642528088,0.33230664,90250.0,90249.0,0.0298781]
["bitfinex","BTCUSD",1765642528283,0.1107,90249.0,90248.0,0.0298781]
["bitfinex","BTCUSD",1765642528489,0.11268,90249.0,90248.0,0.0298781]
["bitfinex","BTCUSD",1765642528721,0.22161892,90245.0,90244.0,0.0298781]
["bitfinex","BTCUSD",1765642529105,0.22557892,90245.0,90244.0,0.0298781]
["bitfinex","BTCUSD",1765642529264,0.26286728,90245.0,90243.0,0.0298781]
["bitfinex","BTCUSD",1765642529464,0.26088728,90245.0,90243.0,0.0298781]
["bitfinex","BTCUSD",1765642529694,0.00396,90244.0,90243.0,0.0298781]
["bitfinex","BTCUSD",1765642530460,0.22558357,90244.0,90242.0,0.0298781]
["bitfinex","BTCUSD",1765642530679,0.04987227,90243.0,90242.0,0.0298781]
["bitfinex","BTCUSD",1765642530881,0.05185227,90243.0,90242.0,0.0298781]
["bitfinex","BTCUSD",1765642533113,0.05185227,90243.0,90237.0,0.05090386]
["bitfinex","BTCUSD",1765642533114,0.22163366,90239.0,90238.0,0.0298781]
["bitfinex","BTCUSD",1765642533520,0.22361366,90239.0,90238.0,0.0298781]
["bitfinex","BTCUSD",1765642534133,0.0110818,90238.0,90235.0,0.01748]
["bitfinex","BTCUSD",1765642535068,0.0110818,90238.0,90235.0,0.02856217]
["bitfinex","BTCUSD",1765642535477,0.0110818,90238.0,90235.0,0.25020534]
["bitfinex","BTCUSD",1765642535821,0.0110818,90238.0,90235.0,0.02956217]
["bitfinex","BTCUSD",1765642536708,0.00198,90236.0,90235.0,0.01848]
["bitfinex","BTCUSD",1765642537031,0.00198,90236.0,90235.0,0.01948]
["bitfinex","BTCUSD",1765642537032,0.00396,90236.0,90235.0,0.01948]
["bitfinex","BTCUSD",1765642537303,0.00198,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1765642537445,0.00396,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1765642537674,0.00396,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765642537869,0.01108229,90234.0,90231.0,0.03982194]
["bitfinex","BTCUSD",1765642538269,0.01108229,90234.0,90230.0,0.05090472]
["bitfinex","BTCUSD",1765642538491,0.01108229,90234.0,90232.0,0.01108229]
["bitfinex","BTCUSD",1765642539257,0.22560839,90233.0,90232.0,0.01108229]
["bitfinex","BTCUSD",1765642539476,0.22166068,90228.0,90227.0,0.01748]
["bitfinex","BTCUSD",1765642539933,0.2216705,90224.0,90221.0,0.02985507]
["bitfinex","BTCUSD",1765642540101,0.2216705,90224.0,90223.0,0.03202297]
["bitfinex","BTCUSD",1765642540286,0.2236505,90224.0,90223.0,0.03202297]
["bitfinex","BTCUSD",1765642540486,0.2236505,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642541600,0.2246505,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642542602,0.2256505,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642544657,0.2276305,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642544853,0.22924337,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642550641,0.22726337,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642551004,0.22528337,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642553371,0.00361287,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642554758,0.00559287,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642558813,0.00757287,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642559214,0.11827287,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642560617,0.11727287,90224.0,90223.0,0.0021679]
["bitfinex","BTCUSD",1765642561656,0.11727287,90224.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642561657,0.22365787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642561815,0.33435787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642562033,0.33633787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642562731,0.62703787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642562915,0.62803787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642563325,0.62703787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642563804,0.63003787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642565273,0.62903787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642565589,0.63103787,90221.0,90220.0,0.0096279]
["bitfinex","BTCUSD",1765642571800,0.63103787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642574033,0.51835787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642575693,0.52033787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642576056,0.51835787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642577509,0.2947,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642577706,0.2947,90221.0,90220.0,0.26913113]
["bitfinex","BTCUSD",1765642577707,0.004,90221.0,90220.0,0.26913113]
["bitfinex","BTCUSD",1765642579038,0.002,90221.0,90220.0,0.37983113]
["bitfinex","BTCUSD",1765642579225,0.003,90221.0,90220.0,0.37983113]
["bitfinex","BTCUSD",1765642579584,0.002,90221.0,90220.0,0.37983113]
["bitfinex","BTCUSD",1765642579789,0.04987227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642579992,0.04987227,90229.0,90228.0,0.24920068]
["bitfinex","BTCUSD",1765642580398,0.04987227,90229.0,90228.0,0.05014]
["bitfinex","BTCUSD",1765642581436,0.04987227,90229.0,90228.0,0.27180068]
["bitfinex","BTCUSD",1765642582214,0.05087227,90229.0,90228.0,0.27180068]
["bitfinex","BTCUSD",1765642582509,0.04987227,90229.0,90228.0,0.27180068]
["bitfinex","BTCUSD",1765642582936,0.05087227,90229.0,90228.0,0.27180068]
["bitfinex","BTCUSD",1765642583376,0.05187227,90229.0,90228.0,0.27180068]
["bitfinex","BTCUSD",1765642584530,0.05187227,90229.0,90228.0,0.05014]
["bitfinex","BTCUSD",1765642584946,0.05187227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642585781,0.05087227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642586206,0.05187227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642586791,0.05087227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642586966,0.05087227,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765642587274,0.05187227,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765642588172,0.05087227,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765642588988,0.05187227,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765642589173,0.05187227,90229.0,90226.0,0.25613677]
["bitfinex","BTCUSD",1765642590025,0.05087227,90229.0,90226.0,0.25613677]
["bitfinex","BTCUSD",1765642590421,0.04987227,90229.0,90226.0,0.25613677]
["bitfinex","BTCUSD",1765642590625,0.04987227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642590802,0.05087227,90229.0,90226.0,0.23274677]
["bitfinex","BTCUSD",1765642591407,0.05087227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642591810,0.05187227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642593119,0.05087227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642593319,0.05187227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642593559,0.05087227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642593905,0.05187227,90229.0,90227.0,0.22166097]
["bitfinex","BTCUSD",1765642596553,0.05187227,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642596757,0.05187227,90229.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765642597240,0.05187227,90229.0,90226.0,0.23274687]
["bitfinex","BTCUSD",1765642597442,0.05087227,90229.0,90226.0,0.25613687]
["bitfinex","BTCUSD",1765642597833,0.05187227,90229.0,90226.0,0.23274687]
["bitfinex","BTCUSD",1765642598242,0.05087227,90229.0,90226.0,0.23274687]
["bitfinex","BTCUSD",1765642598649,0.28461401,90229.0,90225.0,0.0234434]
["bitfinex","BTCUSD",1765642599568,0.06195518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642599972,0.06295518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642600569,0.06195518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642600851,0.06295518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642601073,0.06195518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642601275,0.06295518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642601415,0.06395518,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642602383,0.06395518,90229.0,90221.0,0.24506727]
["bitfinex","BTCUSD",1765642602384,0.01108364,90223.0,90220.0,0.04296043]
["bitfinex","BTCUSD",1765642602531,0.22167542,90222.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642602731,0.03729047,90222.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642603366,0.03729047,90222.0,90220.0,0.25473896]
["bitfinex","BTCUSD",1765642603990,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765642604282,0.01108364,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642604684,0.22167757,90222.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642605383,0.01208352,90224.0,90220.0,0.24243316]
["bitfinex","BTCUSD",1765642605791,0.01208352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765642606211,0.22167542,90222.0,90220.0,0.04949274]
["bitfinex","BTCUSD",1765642606407,0.01108364,90223.0,90220.0,0.04949274]
["bitfinex","BTCUSD",1765642606814,0.01108364,90223.0,90220.0,0.06057675]
["bitfinex","BTCUSD",1765642607018,0.04791718,90223.0,90220.0,0.06057675]
["bitfinex","BTCUSD",1765642607219,0.03683354,90223.0,90222.0,0.03982194]
["bitfinex","BTCUSD",1765642612239,0.03683354,90223.0,90220.0,0.24243273]
["bitfinex","BTCUSD",1765642612687,0.03683354,90223.0,90221.0,0.2216757]
["bitfinex","BTCUSD",1765642612887,0.03683354,90223.0,90221.0,0.2574357]
["bitfinex","BTCUSD",1765642613305,0.03683354,90223.0,90222.0,0.02339]
["bitfinex","BTCUSD",1765642613973,0.03683354,90223.0,90221.0,0.2340457]
["bitfinex","BTCUSD",1765642614178,0.03683354,90223.0,90221.0,0.01237]
["bitfinex","BTCUSD",1765642614592,0.03683354,90223.0,90222.0,0.0399116]
["bitfinex","BTCUSD",1765642614808,0.03683354,90223.0,90221.0,0.23404786]
["bitfinex","BTCUSD",1765642615188,0.03683354,90223.0,90222.0,0.0399116]
["bitfinex","BTCUSD",1765642616568,0.03683354,90223.0,90221.0,0.01237]
["bitfinex","BTCUSD",1765642618296,0.03683354,90223.0,90222.0,0.03991066]
["bitfinex","BTCUSD",1765642618666,0.03683354,90223.0,90221.0,0.01237]
["bitfinex","BTCUSD",1765642619433,0.03683354,90223.0,90222.0,0.03990887]
["bitfinex","BTCUSD",1765642620078,0.2585065,90223.0,90222.0,0.03990887]
["bitfinex","BTCUSD",1765642621242,0.22167787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642621387,0.22527074,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642621586,0.22725074,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642624013,0.22925074,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642625202,0.23025074,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642626472,0.22629074,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642626652,0.00461287,90221.0,90220.0,0.0327308]
["bitfinex","BTCUSD",1765642627373,0.00261287,90221.0,90220.0,0.0327308]
["bitfinex","BTCUSD",1765642627671,0.00161287,90221.0,90220.0,0.0327308]
["bitfinex","BTCUSD",1765642627874,0.00161287,90221.0,90220.0,0.25441113]
["bitfinex","BTCUSD",1765642628660,0.00161287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642635395,0.04791718,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642635396,0.03683354,90223.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765642635585,0.03683354,90223.0,90222.0,0.02661]
["bitfinex","BTCUSD",1765642635789,0.03683354,90223.0,90222.0,0.04967]
["bitfinex","BTCUSD",1765642636201,0.03683354,90223.0,90222.0,0.02661]
["bitfinex","BTCUSD",1765642638040,0.03783354,90223.0,90222.0,0.02661]
["bitfinex","BTCUSD",1765642638236,0.03783354,90223.0,90220.0,0.04957967]
["bitfinex","BTCUSD",1765642638485,0.03683354,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642639678,0.04791718,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642639868,0.01108364,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642640621,0.23275877,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642640765,0.22167787,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642641402,0.23275877,90223.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642642390,0.01108352,90224.0,90221.0,0.02347389]
["bitfinex","BTCUSD",1765642642830,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642642989,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642643375,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642643376,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642644764,0.27153057,90229.0,90225.0,0.0264234]
["bitfinex","BTCUSD",1765642644973,0.27153057,90229.0,90228.0,0.01221]
["bitfinex","BTCUSD",1765642644974,0.28261348,90229.0,90228.0,0.01221]
["bitfinex","BTCUSD",1765642645365,0.28261348,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765642645956,0.22166313,90227.0,90221.0,0.03705]
["bitfinex","BTCUSD",1765642646159,0.22166313,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642646160,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642647389,0.04798893,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642649386,0.04898893,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642649585,0.04998893,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642650242,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642651155,0.2327563,90224.0,90221.0,0.01239]
["bitfinex","BTCUSD",1765642651362,0.01108352,90224.0,90221.0,0.01239]
["bitfinex","BTCUSD",1765642651717,0.01108352,90224.0,90221.0,0.04568162]
["bitfinex","BTCUSD",1765642652398,0.01208352,90224.0,90221.0,0.04568162]
["bitfinex","BTCUSD",1765642653347,0.01208352,90224.0,90221.0,0.03329162]
["bitfinex","BTCUSD",1765642653563,0.22167296,90223.0,90221.0,0.03329162]
["bitfinex","BTCUSD",1765642655995,0.00198,90222.0,90221.0,0.03329162]
["bitfinex","BTCUSD",1765642656548,0.22167296,90223.0,90221.0,0.03329162]
["bitfinex","BTCUSD",1765642657641,0.22167787,90221.0,90220.0,0.04957967]
["bitfinex","BTCUSD",1765642657964,0.22167787,90221.0,90220.0,0.08287129]
["bitfinex","BTCUSD",1765642658368,0.2327566,90223.0,90220.0,0.08287129]
["bitfinex","BTCUSD",1765642659125,0.22167735,90222.0,90220.0,0.08287129]
["bitfinex","BTCUSD",1765642661081,0.00198,90221.0,90220.0,0.04296242]
["bitfinex","BTCUSD",1765642661194,0.00198,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642661940,0.22167735,90222.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642662139,0.01307748,91482.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642662140,0.03690566,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642662343,0.04798893,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642662726,0.04798893,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765642662923,0.23275193,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642663255,0.23275589,90224.0,90220.0,0.08532368]
["bitfinex","BTCUSD",1765642663459,0.23275589,90224.0,90220.0,0.06066368]
["bitfinex","BTCUSD",1765642663681,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765642665480,0.0120834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765642666087,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765642666289,0.01108352,90224.0,90220.0,0.04957967]
["bitfinex","BTCUSD",1765642666290,0.01108364,90223.0,90220.0,0.04957967]
["bitfinex","BTCUSD",1765642668366,0.01108364,90223.0,90221.0,0.01108364]
["bitfinex","BTCUSD",1765642668575,0.22167779,90222.0,90221.0,0.01108364]
["bitfinex","BTCUSD",1765642669395,0.22167779,90222.0,90221.0,0.05099251]
["bitfinex","BTCUSD",1765642669599,0.23275895,90223.0,90221.0,0.05099251]
["bitfinex","BTCUSD",1765642670249,0.01108364,90223.0,90221.0,0.05099251]
["bitfinex","BTCUSD",1765642670976,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642672859,0.0120834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642673260,0.001,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642673467,0.002,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642674707,0.0130834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642676055,0.0130834,90225.0,90221.0,0.06320251]
["bitfinex","BTCUSD",1765642676272,0.01108352,90224.0,90221.0,0.06320251]
["bitfinex","BTCUSD",1765642677094,0.01108352,90224.0,90221.0,0.05099251]
["bitfinex","BTCUSD",1765642677726,0.01108352,90224.0,90221.0,0.0620764]
["bitfinex","BTCUSD",1765642677922,0.001,90225.0,90221.0,0.0620764]
["bitfinex","BTCUSD",1765642678146,0.001,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642679085,0.04798893,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765642679699,0.0110834,90225.0,90221.0,0.03414753]
["bitfinex","BTCUSD",1765642680102,0.0120834,90225.0,90221.0,0.03414753]
["bitfinex","BTCUSD",1765642680531,0.0130834,90225.0,90221.0,0.03414753]
["bitfinex","BTCUSD",1765642680733,0.01108352,90224.0,90221.0,0.03414753]
["bitfinex","BTCUSD",1765642680906,0.23275633,90224.0,90221.0,0.02306364]
["bitfinex","BTCUSD",1765642681113,0.23275633,90224.0,90221.0,0.01108364]
["bitfinex","BTCUSD",1765642681680,0.22526829,90222.0,90221.0,0.01108364]
["bitfinex","BTCUSD",1765642681894,0.22526829,90222.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642682094,0.00396,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642682270,0.00557287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642691579,0.11627287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642692822,0.11727287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642693258,0.06196786,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642693609,0.06096786,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642694323,0.11627287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642694891,0.12027287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642695118,0.41097287,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642695321,0.44427063,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642695906,0.33357063,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642696119,0.44427063,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642697141,0.525495,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642697567,0.44427063,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642699250,0.52606061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642701499,0.41536061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642701697,0.52606061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642702626,0.41536061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642702782,0.41338061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642703186,0.41536061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642704448,0.41136061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642704970,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642705385,0.41236061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642705611,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642725336,0.52506061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642726727,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642733771,0.52506061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642734664,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642735166,0.52506061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642735836,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642738512,0.52506061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642742449,0.41436061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642742652,0.77965527,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642750491,0.76926061,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642750719,0.77964401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642755468,0.79712401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642767481,0.77964401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642767722,0.79712401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642802630,0.77964401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642802806,0.741819,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642803008,0.68444401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642803207,0.66337114,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642803808,0.66733114,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642804153,0.77803114,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642805776,0.79551114,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642806667,0.79712401,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642811507,0.8471424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642822478,0.8451424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642822965,0.8471424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642823391,0.8461424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642823825,0.79083739,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642824176,0.78883739,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642824578,0.79183739,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642824782,0.79483739,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642829052,0.8501424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642831110,0.8326624,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642831272,0.8501424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642831858,0.8326624,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642832073,0.8501424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642840248,0.7394424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642840399,0.8501424,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642871589,0.85015952,90221.0,90220.0,0.0096708]
["bitfinex","BTCUSD",1765642874100,0.2907,90200.0,90199.0,0.0117]
["bitfinex","BTCUSD",1765642874253,0.34611978,90200.0,90199.0,0.0117]
["bitfinex","BTCUSD",1765642875674,0.34611978,90200.0,90199.0,0.0127]
["bitfinex","BTCUSD",1765642875887,0.34611978,90200.0,90199.0,0.0137]
["bitfinex","BTCUSD",1765642878033,0.34611978,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765642879740,0.34611978,90200.0,90199.0,0.0024781]
["bitfinex","BTCUSD",1765642900874,0.34611978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642910037,0.05541978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642910654,0.34611978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642911740,0.34611978,90200.0,90199.0,0.0289181]
["bitfinex","BTCUSD",1765642912180,0.34611978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642913662,0.05541978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642921096,0.34611978,90200.0,90199.0,0.0522381]
["bitfinex","BTCUSD",1765642921299,0.34611978,90200.0,90199.0,0.0289181]
["bitfinex","BTCUSD",1765642921864,0.34611978,90200.0,90199.0,0.0518481]
["bitfinex","BTCUSD",1765642922041,0.34611978,90200.0,90199.0,0.0289181]
["bitfinex","BTCUSD",1765642925315,0.05541978,90200.0,90199.0,0.0289181]
["bitfinex","BTCUSD",1765642929802,0.28110927,90200.0,90199.0,0.0024781]
["bitfinex","BTCUSD",1765642930160,0.68250927,90200.0,90199.0,0.0024781]
["bitfinex","BTCUSD",1765642930385,0.69290437,90200.0,90199.0,0.0024781]
["bitfinex","BTCUSD",1765642930580,0.72621074,90200.0,90199.0,0.0024781]
["bitfinex","BTCUSD",1765642930793,0.72621074,90200.0,90199.0,0.0014781]
["bitfinex","BTCUSD",1765642931170,0.72621074,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642933111,0.71781564,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642933877,0.71981564,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642940238,0.73019017,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642942368,0.96401564,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642942571,0.97438697,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642943715,1.08489459,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642944147,1.13491298,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642944277,1.02440536,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642957238,1.02441232,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642958182,1.02241232,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642958506,1.02341232,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642958841,1.02641232,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642960387,1.13691994,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642962421,2.13691994,90200.0,90199.0,0.0004781]
["bitfinex","BTCUSD",1765642962624,2.13691994,90200.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765642962625,0.67319459,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765642962780,0.69265459,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765642962998,0.69463459,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765642963196,0.70501439,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642963844,0.7094566,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642964196,0.6990768,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642965237,0.78087809,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642965438,0.79125388,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642966104,0.78087809,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642966310,0.78249096,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642967764,0.79919739,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642971245,0.620999,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642971445,0.69387399,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642971647,0.749179,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642971870,0.993379,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642984796,0.84651257,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642984995,0.86399257,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642989122,0.76471128,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642989311,0.76111841,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642994230,0.53934221,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642994576,0.76111841,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642996122,0.53934221,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765642996321,0.53934221,90181.0,90180.0,0.04110793]
["bitfinex","BTCUSD",1765642996561,0.5349,90181.0,90180.0,0.04110793]
["bitfinex","BTCUSD",1765642999121,0.5349,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643018748,0.7566762,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643018947,0.5349,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643031520,0.65117287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643033294,0.54047287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643040483,0.53849287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643042316,0.65117287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643043069,0.53849287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643043443,0.53651287,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643048502,0.5349,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643048705,0.7566762,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643049993,0.7606362,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643050192,0.7586562,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643051396,0.7606362,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643051951,0.8713362,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643052088,0.62874907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643052455,0.57344406,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643052674,0.58383382,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643053078,0.61714884,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643053294,0.67245385,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643058024,0.91665385,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643066358,0.96667224,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643067688,0.96767224,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643068219,0.96667224,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643068435,0.96967224,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643068636,0.97267224,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643069845,0.82943385,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643070057,0.47358907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643070256,0.76428907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643070897,0.76128907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643071073,0.75828907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643071257,0.76028907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643071618,0.76228907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643084906,0.76426907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643091117,0.76228907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643101417,0.76426907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643101878,0.76624907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643102079,0.76426907,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643103485,0.7606762,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643103685,0.7606762,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643103686,0.5389,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643104570,0.5369,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643104845,0.5349,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643107812,0.2907,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643116094,0.5124762,90181.0,90180.0,0.00076793]
["bitfinex","BTCUSD",1765643118871,0.2907,90181.0,90180.0,0.04087793]
["bitfinex","BTCUSD",1765643134193,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765643134376,0.70779139,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765643134572,0.71138426,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765643134771,0.71138426,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765643135156,0.71582674,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765643135734,0.71582674,90171.0,90170.0,0.00149897]
["bitfinex","BTCUSD",1765643136240,0.71582674,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765643136653,0.71582674,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643137477,0.73330674,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643138465,0.72292037,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643144114,0.96712037,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643148978,0.83498037,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643149260,0.96712037,90171.0,90170.0,0.00349897]
["bitfinex","BTCUSD",1765643154425,1.01713876,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643158709,0.89433536,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643158909,0.91181536,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643160433,0.92217295,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643165100,0.91181536,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643165299,0.92220529,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643168731,0.90472529,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643168911,0.92220529,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643169292,0.8668103,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643169476,0.8493303,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643169808,0.8668103,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643173444,0.9775103,90171.0,90170.0,0.00354173]
["bitfinex","BTCUSD",1765643174399,0.9775103,90171.0,90170.0,0.00154173]
["bitfinex","BTCUSD",1765643174803,0.9775103,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643175038,0.9775103,90171.0,90170.0,0.00154173]
["bitfinex","BTCUSD",1765643175433,0.9775103,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643190472,0.94328055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643191249,0.83060055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643192301,0.83258055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643193546,0.88797554,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643200579,0.83258055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643201108,0.88797554,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643204482,0.83258055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643205574,0.94328055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643214440,0.82862055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643214605,0.83060055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643214792,0.94328055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643223631,0.83258055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643223845,0.94328055,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643224671,0.90528608,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643230308,0.90529148,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643249931,0.79459148,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643250263,0.90529148,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643265997,0.90529128,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643273138,0.90528898,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643274630,0.79458898,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643274832,0.84998397,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643288672,0.90000236,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643302857,0.95530737,90171.0,90170.0,0.00254173]
["bitfinex","BTCUSD",1765643304255,0.95530737,90171.0,90170.0,0.00154173]
["bitfinex","BTCUSD",1765643304475,0.95530737,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643307079,0.47044328,90171.0,90170.0,0.04033173]
["bitfinex","BTCUSD",1765643307467,0.47044328,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643307669,0.76114328,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643308068,0.76312328,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643309757,0.76301229,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643310925,0.76499229,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643311107,0.82038728,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643311334,0.76499229,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643311707,0.87569229,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643315010,0.87730516,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643315902,0.76660516,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643316110,0.87730516,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643317680,0.90516777,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643320577,0.90516773,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643329874,0.84986272,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643330076,0.90516773,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643330465,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643332267,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643332652,0.86687561,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643333061,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643333273,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643339172,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643339382,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643339680,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643339840,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643342065,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643342274,0.80950062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643343243,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643343846,0.86687561,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643344316,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643344957,0.80950062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643345402,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643346599,0.86687561,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643347834,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643350230,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643353234,0.92020062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643353442,0.92218062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643376028,0.80752062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643376265,0.81148062,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643377843,0.86687561,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643378788,0.86670785,90171.0,90170.0,0.00054173]
["bitfinex","BTCUSD",1765643389406,0.86670785,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643401142,0.92201286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643401350,0.92301286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643401695,0.92401286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643405076,0.86333125,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643405280,0.97403125,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643407115,0.79583286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643407264,0.81331286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643409985,0.86870785,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643410708,0.81331286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643410926,0.86870785,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643412291,0.81331286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643412912,0.86870785,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643413538,0.81331286,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643413743,0.86870785,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643416267,0.86871799,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643422311,0.91873638,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643422513,0.97404139,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643422959,0.91873638,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643431726,1.91873638,90171.0,90170.0,0.00071873]
["bitfinex","BTCUSD",1765643432466,1.91873638,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643432467,0.67324379,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643432795,1.67703129,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643433139,1.71233534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643433741,2.05573534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643433946,1.74273534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643434794,1.78913534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643435342,1.79013534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643435738,1.77813534,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643436142,1.86282637,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643436742,1.14142637,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643436948,1.83852637,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643437609,1.83851875,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643437814,2.14141875,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765643437975,1.57751875,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765643438825,1.14141875,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765643439009,2.14141875,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765643441070,2.19662136,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765643442196,2.08611374,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765643442511,0.51255,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643442715,0.75853326,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643442917,0.76051326,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643443320,0.79043485,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643444920,0.79042698,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643445123,0.79342698,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643445329,0.79642698,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643446831,1.04062698,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643447840,1.05713419,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765643448143,1.05713419,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765643450665,1.16764181,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765643451600,1.05713419,90151.0,90150.0,0.00049907]
["bitfinex","BTCUSD",1765643452619,1.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643454879,2.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643460928,1.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643461296,2.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643463666,1.18493419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643463893,1.00182918,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643464469,1.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643464688,1.15994981,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643465539,1.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643466047,1.05515419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643466461,0.94643419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643466668,1.05713419,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643468440,1.00182918,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643468668,1.00183849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643470188,0.99883849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643470610,0.99783849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643470820,0.99785849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643471270,0.99983849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643474435,0.99785849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643475392,0.99983849,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643478099,0.99984837,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643492016,0.75564837,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643495307,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643500679,1.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643504891,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643505219,1.08485338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643505406,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643506173,0.91765338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643506356,0.91725338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643507298,0.91705338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643507702,1.03775338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643507930,1.05025338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643508329,1.06945338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643509161,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643509508,0.69827338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643510163,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643510819,0.79347338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643511053,0.81095338,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643513357,0.81095681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643513734,0.69827681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643513979,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643515078,0.81095681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643516783,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643517493,0.64627842,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643517853,0.75697842,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643521590,0.65023842,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643521840,1.81095681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643522514,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643522721,0.81095681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643524315,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643524717,0.69827681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643524883,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643525376,0.81095681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643525598,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643526255,0.69629681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643526412,0.80699681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643527119,0.78951681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643527324,0.80699681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643528115,0.80897681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643531236,0.80699681,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643534070,0.57435143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643534273,0.57435143,90151.0,90150.0,0.02541623]
["bitfinex","BTCUSD",1765643534571,0.57435143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643534936,0.57235143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643536053,0.57135143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643536435,0.57235143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643538158,0.68305143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643538366,0.57433143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643538699,0.68503143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643539226,0.57433143,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643539448,0.68502812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643539846,0.68304812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643547327,0.68502812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643547488,0.68700812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643549504,0.68502812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643550230,0.68304812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643566663,0.68502812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643567686,0.68700812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643570078,0.57630812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643570286,0.68700812,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643574885,0.68701745,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643580827,0.68701929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643581656,0.68503929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643583379,0.68701929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643583697,0.68503929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643584880,0.68305929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643586055,0.55487929,90151.0,90150.0,0.01646623]
["bitfinex","BTCUSD",1765643586372,0.55487929,90151.0,90150.0,0.04033623]
["bitfinex","BTCUSD",1765643586806,0.55487929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643587013,0.66953929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643592535,0.91373929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643596649,0.90977929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643598503,0.91373929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643598912,0.80303929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643599216,0.91373929,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643599796,0.96375768,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643605981,0.9636857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643607062,0.90640069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643608272,0.90838069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643609619,0.9636857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643612387,0.8529857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643612577,0.9636857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643617819,1.9636857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643618710,1.9616857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643619137,1.9656857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643619343,1.9636857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643619516,1.9616857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643619698,1.9646857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643620486,1.9523857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643621008,1.9676857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643624788,1.0815857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643624984,0.9676857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643625219,1.0815857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643626142,1.0804857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643627116,1.0816857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643628270,1.0811857,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643628617,0.91238069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643628815,0.91040069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643629252,0.91238069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643631082,0.92986069,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643633968,0.9851657,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643641407,1.9851657,90151.0,90150.0,0.00088623]
["bitfinex","BTCUSD",1765643641606,1.562593,90141.0,90129.0,0.02997302]
["bitfinex","BTCUSD",1765643641806,1.562593,90141.0,90125.0,0.00125]
["bitfinex","BTCUSD",1765643641807,0.51259923,90131.0,90125.0,0.00919]
["bitfinex","BTCUSD",1765643642010,0.57500169,90131.0,90130.0,0.00024276]
["bitfinex","BTCUSD",1765643642187,0.5230033,90131.0,90130.0,0.00024276]
["bitfinex","BTCUSD",1765643642387,0.52385923,90131.0,90130.0,0.00084106]
["bitfinex","BTCUSD",1765643643003,0.52385923,90131.0,90130.0,0.04088106]
["bitfinex","BTCUSD",1765643645140,0.2907,90131.0,90130.0,0.04088106]
["bitfinex","BTCUSD",1765643647388,0.2907,90131.0,90130.0,0.08078993]
["bitfinex","BTCUSD",1765643648060,0.2907,90131.0,90130.0,0.04088106]
["bitfinex","BTCUSD",1765643648598,0.2907,90131.0,90130.0,0.15158106]
["bitfinex","BTCUSD",1765643649543,0.2907,90131.0,90130.0,0.03988106]
["bitfinex","BTCUSD",1765643649748,0.2907,90131.0,90130.0,0.15158106]
["bitfinex","BTCUSD",1765643649955,0.2907,90131.0,90130.0,0.04288106]
["bitfinex","BTCUSD",1765643650409,0.2907,90131.0,90130.0,0.03988106]
["bitfinex","BTCUSD",1765643650618,0.2907,90131.0,90130.0,0.04188106]
["bitfinex","BTCUSD",1765643650752,0.2907,90131.0,90130.0,0.04388106]
["bitfinex","BTCUSD",1765643654226,0.2907,90131.0,90130.0,0.07720633]
["bitfinex","BTCUSD",1765643654437,0.2907,90131.0,90130.0,0.04388106]
["bitfinex","BTCUSD",1765643654649,0.2907,90131.0,90130.0,0.07720633]
["bitfinex","BTCUSD",1765643655075,0.2907,90131.0,90130.0,0.04388106]
["bitfinex","BTCUSD",1765643656137,0.2907,90131.0,90130.0,0.07720633]
["bitfinex","BTCUSD",1765643656578,0.2907,90131.0,90130.0,0.04388106]
["bitfinex","BTCUSD",1765643656956,0.2907,90131.0,90130.0,0.07720633]
["bitfinex","BTCUSD",1765643657106,0.2907,90131.0,90130.0,0.04388106]
["bitfinex","BTCUSD",1765643659484,0.2907,90131.0,90130.0,0.05514106]
["bitfinex","BTCUSD",1765643661732,0.2907,90131.0,90130.0,0.16584106]
["bitfinex","BTCUSD",1765643662789,0.2907,90131.0,90130.0,0.05514106]
["bitfinex","BTCUSD",1765643672429,0.2907,90131.0,90130.0,0.16584106]
["bitfinex","BTCUSD",1765643672875,0.2907,90131.0,90130.0,0.19916515]
["bitfinex","BTCUSD",1765643673450,0.2907,90131.0,90130.0,0.25889187]
["bitfinex","BTCUSD",1765643674527,0.05541978,90137.0,90136.0,0.33258692]
["bitfinex","BTCUSD",1765643674714,0.05541978,90137.0,90136.0,0.36054692]
["bitfinex","BTCUSD",1765643675025,0.05541978,90137.0,90136.0,0.38396692]
["bitfinex","BTCUSD",1765643676015,0.05541978,90137.0,90136.0,0.38496692]
["bitfinex","BTCUSD",1765643676714,0.05541978,90137.0,90136.0,0.38596692]
["bitfinex","BTCUSD",1765643677108,0.05541978,90137.0,90136.0,0.4458692]
["bitfinex","BTCUSD",1765643677361,0.05541978,90137.0,90136.0,0.38596692]
["bitfinex","BTCUSD",1765643677709,0.05541978,90137.0,90136.0,0.41928916]
["bitfinex","BTCUSD",1765643679571,0.05541978,90137.0,90136.0,0.38596692]
["bitfinex","BTCUSD",1765643680049,0.05541978,90137.0,90136.0,0.3863857]
["bitfinex","BTCUSD",1765643680383,0.01109311,90146.0,90140.0,0.22187708]
["bitfinex","BTCUSD",1765643680686,0.05541978,90147.0,90140.0,0.3489662]
["bitfinex","BTCUSD",1765643681030,0.05541978,90147.0,90140.0,0.3723862]
["bitfinex","BTCUSD",1765643682634,0.05541978,90155.0,90140.0,0.3733862]
["bitfinex","BTCUSD",1765643684247,0.05541978,90155.0,90140.0,0.3723862]
["bitfinex","BTCUSD",1765643684748,0.05541978,90155.0,90140.0,0.3733862]
["bitfinex","BTCUSD",1765643684948,0.05541978,90155.0,90140.0,0.3723862]
["bitfinex","BTCUSD",1765643685299,0.05541978,90155.0,90140.0,0.3743862]
["bitfinex","BTCUSD",1765643687820,0.2907,90159.0,90140.0,0.3743862]
["bitfinex","BTCUSD",1765643688025,0.05541978,90158.0,90140.0,0.3743862]
["bitfinex","BTCUSD",1765643688853,0.05541978,90158.0,90140.0,0.2636862]
["bitfinex","BTCUSD",1765643689055,0.05541978,90158.0,90140.0,0.3743862]
["bitfinex","BTCUSD",1765643691141,0.05541978,90158.0,90140.0,0.40770126]
["bitfinex","BTCUSD",1765643693052,0.01108979,90173.0,90140.0,0.40770126]
["bitfinex","BTCUSD",1765643693238,0.01109004,90171.0,90140.0,0.48739384]
["bitfinex","BTCUSD",1765643693535,0.01109016,90170.0,90169.0,0.1107]
["bitfinex","BTCUSD",1765643693738,0.01109016,90170.0,90168.0,0.1107]
["bitfinex","BTCUSD",1765643693880,0.01109016,90170.0,90169.0,0.02796]
["bitfinex","BTCUSD",1765643694323,0.2907,90171.0,90169.0,0.05138]
["bitfinex","BTCUSD",1765643694545,0.06650969,90172.0,90170.0,0.01609]
["bitfinex","BTCUSD",1765643694697,0.06689539,90172.0,90171.0,0.02796]
["bitfinex","BTCUSD",1765643694901,0.57939373,90172.0,90171.0,0.02796]
["bitfinex","BTCUSD",1765643695104,0.57939373,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643695302,0.56830382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643695736,0.56930382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643696269,0.56830382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643696631,0.56930382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643697259,0.57030382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643697624,0.56930382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643697975,0.57030382,90172.0,90171.0,0.05088]
["bitfinex","BTCUSD",1765643698205,0.5125131,90166.0,90165.0,0.03479]
["bitfinex","BTCUSD",1765643698493,0.5125131,90166.0,90165.0,0.05022]
["bitfinex","BTCUSD",1765643700347,0.51412597,90166.0,90165.0,0.01187]
["bitfinex","BTCUSD",1765643700664,0.51412597,90166.0,90165.0,0.03479]
["bitfinex","BTCUSD",1765643700868,0.51412597,90166.0,90165.0,0.05022]
["bitfinex","BTCUSD",1765643701453,0.51412597,90166.0,90165.0,0.0273]
["bitfinex","BTCUSD",1765643701640,0.51412597,90166.0,90165.0,0.05022]
["bitfinex","BTCUSD",1765643702038,0.51412597,90166.0,90165.0,0.0273]
["bitfinex","BTCUSD",1765643702276,0.2218254,90161.0,90160.0,0.01187]
["bitfinex","BTCUSD",1765643702644,0.2218254,90161.0,90160.0,0.05022]
["bitfinex","BTCUSD",1765643703273,0.2907,90155.0,90150.0,0.02982637]
["bitfinex","BTCUSD",1765643703585,0.56794745,90150.0,90144.0,0.03513]
["bitfinex","BTCUSD",1765643703785,0.22186477,90145.0,90144.0,0.01221]
["bitfinex","BTCUSD",1765643704037,0.22186969,90143.0,90140.0,0.01221]
["bitfinex","BTCUSD",1765643705012,0.51256969,90143.0,90137.0,0.02982637]
["bitfinex","BTCUSD",1765643705167,0.51256969,90143.0,90135.0,0.04203637]
["bitfinex","BTCUSD",1765643705350,0.51256969,90143.0,90136.0,0.02982637]
["bitfinex","BTCUSD",1765643705555,0.51256969,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765643706334,0.62524969,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765643707397,0.62524969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643708780,0.62326969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643709425,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643710024,0.56796468,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643710418,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643712043,0.51256969,90143.0,90142.0,0.03858929]
["bitfinex","BTCUSD",1765643712759,0.51256969,90143.0,90142.0,0.01566929]
["bitfinex","BTCUSD",1765643713716,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643714954,0.51256969,90143.0,90142.0,0.01566929]
["bitfinex","BTCUSD",1765643715302,0.51256969,90143.0,90142.0,0.03858929]
["bitfinex","BTCUSD",1765643717130,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643717980,0.51256969,90143.0,90142.0,0.03858929]
["bitfinex","BTCUSD",1765643722682,0.51256969,90143.0,90142.0,0.01566929]
["bitfinex","BTCUSD",1765643722894,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643732064,0.51256969,90143.0,90142.0,0.02425929]
["bitfinex","BTCUSD",1765643733320,0.51256969,90143.0,90142.0,0.05409417]
["bitfinex","BTCUSD",1765643733885,0.51256969,90143.0,90142.0,0.03007417]
["bitfinex","BTCUSD",1765643737106,0.51256969,90143.0,90142.0,0.04627417]
["bitfinex","BTCUSD",1765643737321,0.51256969,90143.0,90142.0,0.07029417]
["bitfinex","BTCUSD",1765643743521,0.51256969,90143.0,90142.0,0.04045929]
["bitfinex","BTCUSD",1765643744623,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765643745763,0.51256969,90143.0,90142.0,0.04045929]
["bitfinex","BTCUSD",1765643750304,0.51256969,90143.0,90142.0,0.01643929]
["bitfinex","BTCUSD",1765643752768,0.51256969,90143.0,90142.0,0.04045929]
["bitfinex","BTCUSD",1765643756103,0.51256969,90143.0,90142.0,0.04107929]
["bitfinex","BTCUSD",1765643761613,0.51256969,90143.0,90142.0,0.07103762]
["bitfinex","BTCUSD",1765643761734,0.51256969,90143.0,90142.0,0.04107929]
["bitfinex","BTCUSD",1765643767301,0.51256969,90143.0,90142.0,0.0632665]
["bitfinex","BTCUSD",1765643767454,0.51256969,90143.0,90142.0,0.04107929]
["bitfinex","BTCUSD",1765643768946,0.51256969,90143.0,90142.0,0.04207929]
["bitfinex","BTCUSD",1765643769762,0.51256969,90143.0,90142.0,0.04307929]
["bitfinex","BTCUSD",1765643774073,0.2907,90143.0,90142.0,0.15377929]
["bitfinex","BTCUSD",1765643774925,0.2907,90143.0,90142.0,0.04307929]
["bitfinex","BTCUSD",1765643787902,0.2907,90143.0,90142.0,0.00223929]
["bitfinex","BTCUSD",1765643788032,0.2907,90143.0,90142.0,0.03219841]
["bitfinex","BTCUSD",1765643788574,0.2907,90143.0,90142.0,0.00223929]
["bitfinex","BTCUSD",1765643790086,0.2907,90143.0,90142.0,0.07167841]
["bitfinex","BTCUSD",1765643790290,0.2907,90143.0,90142.0,0.07067841]
["bitfinex","BTCUSD",1765643790671,0.51356969,90143.0,90142.0,0.04071929]
["bitfinex","BTCUSD",1765643790840,0.2917,90143.0,90142.0,0.03971929]
["bitfinex","BTCUSD",1765643791037,0.2907,90143.0,90142.0,0.03971929]
["bitfinex","BTCUSD",1765643791243,0.2917,90143.0,90142.0,0.15041929]
["bitfinex","BTCUSD",1765643791658,0.2907,90143.0,90142.0,0.15041929]
["bitfinex","BTCUSD",1765643797421,0.2907,90143.0,90142.0,0.19033847]
["bitfinex","BTCUSD",1765643797634,0.2907,90143.0,90142.0,0.15041929]
["bitfinex","BTCUSD",1765643798430,0.2907,90143.0,90142.0,0.1903361]
["bitfinex","BTCUSD",1765643799626,0.2907,90143.0,90142.0,0.15041929]
["bitfinex","BTCUSD",1765643800145,0.2907,90143.0,90142.0,0.03971929]
["bitfinex","BTCUSD",1765643800325,0.2907,90143.0,90142.0,0.15041929]
["bitfinex","BTCUSD",1765643801807,0.22179893,90172.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765643802014,0.22179893,90172.0,90142.0,0.0619065]
["bitfinex","BTCUSD",1765643802015,0.00038546,90172.0,90171.0,0.2457108]
["bitfinex","BTCUSD",1765643802368,0.00038546,90172.0,90171.0,0.2632308]
["bitfinex","BTCUSD",1765643802510,0.00038546,90172.0,90171.0,0.2862808]
["bitfinex","BTCUSD",1765643802715,0.00038546,90172.0,90171.0,0.35947281]
["bitfinex","BTCUSD",1765643803155,0.00038546,90172.0,90171.0,0.43028968]
["bitfinex","BTCUSD",1765643804444,0.00238546,90172.0,90171.0,0.48987281]
["bitfinex","BTCUSD",1765643804977,0.00238546,90172.0,90171.0,0.43028968]
["bitfinex","BTCUSD",1765643805122,0.00238546,90172.0,90171.0,0.43128968]
["bitfinex","BTCUSD",1765643805326,0.00038546,90172.0,90171.0,0.43128968]
["bitfinex","BTCUSD",1765643805547,0.00038546,90172.0,90171.0,0.49083468]
["bitfinex","BTCUSD",1765643805779,0.00038546,90172.0,90171.0,0.49183468]
["bitfinex","BTCUSD",1765643806434,0.00038546,90172.0,90171.0,0.43228968]
["bitfinex","BTCUSD",1765643807573,0.03766234,90175.0,90174.0,0.34892342]
["bitfinex","BTCUSD",1765643807787,0.03770935,90175.0,90174.0,0.34892342]
["bitfinex","BTCUSD",1765643808018,0.03770935,90175.0,90174.0,0.37197342]
["bitfinex","BTCUSD",1765643808836,0.03770935,90175.0,90174.0,0.37597342]
["bitfinex","BTCUSD",1765643809990,0.03770935,90175.0,90174.0,0.15418]
["bitfinex","BTCUSD",1765643810179,0.03770935,90175.0,90174.0,0.04348]
["bitfinex","BTCUSD",1765643810383,0.09312913,90175.0,90174.0,0.09430559]
["bitfinex","BTCUSD",1765643810961,0.387422,90175.0,90174.0,0.03730559]
["bitfinex","BTCUSD",1765643811239,0.389402,90175.0,90174.0,0.004]
["bitfinex","BTCUSD",1765643811843,0.387422,90175.0,90174.0,0.004]
["bitfinex","BTCUSD",1765643812048,0.385442,90175.0,90174.0,0.004]
["bitfinex","BTCUSD",1765643812253,0.408492,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765643812431,0.408492,90175.0,90174.0,0.04148]
["bitfinex","BTCUSD",1765643812832,0.408492,90175.0,90160.0,0.0629754]
["bitfinex","BTCUSD",1765643813034,0.05541978,90161.0,90160.0,0.0277984]
["bitfinex","BTCUSD",1765643813420,0.05541978,90161.0,90160.0,0.0442284]
["bitfinex","BTCUSD",1765643814051,0.05541978,90161.0,90160.0,0.26605626]
["bitfinex","BTCUSD",1765643814370,0.05541978,90161.0,90160.0,0.0277984]
["bitfinex","BTCUSD",1765643814371,0.27724518,90161.0,90160.0,0.0277984]
["bitfinex","BTCUSD",1765643814566,0.22183524,90157.0,90156.0,0.01171]
["bitfinex","BTCUSD",1765643814934,0.22183524,90157.0,90156.0,0.05091]
["bitfinex","BTCUSD",1765643815136,0.22183032,90159.0,90156.0,0.03502]
["bitfinex","BTCUSD",1765643815353,0.23292183,90159.0,90158.0,0.01589]
["bitfinex","BTCUSD",1765643815772,0.23292183,90159.0,90158.0,0.0392]
["bitfinex","BTCUSD",1765643819486,0.23292183,90159.0,90158.0,0.0412]
["bitfinex","BTCUSD",1765643820574,0.23292183,90159.0,90158.0,0.0432]
["bitfinex","BTCUSD",1765643821207,0.23292183,90159.0,90158.0,0.01989]
["bitfinex","BTCUSD",1765643822538,0.23292183,90159.0,90158.0,0.0432]
["bitfinex","BTCUSD",1765643831561,0.23292183,90159.0,90158.0,0.05117]
["bitfinex","BTCUSD",1765643833571,0.23292183,90159.0,90158.0,0.08096977]
["bitfinex","BTCUSD",1765643834201,0.23292183,90159.0,90158.0,0.05117]
["bitfinex","BTCUSD",1765643834336,0.23292183,90159.0,90158.0,0.08096977]
["bitfinex","BTCUSD",1765643835348,0.23292183,90159.0,90158.0,0.05117]
["bitfinex","BTCUSD",1765643840438,0.23292183,90159.0,90158.0,0.110715]
["bitfinex","BTCUSD",1765643841086,0.23292183,90159.0,90158.0,0.087405]
["bitfinex","BTCUSD",1765643842033,0.68313183,90159.0,90158.0,0.004]
["bitfinex","BTCUSD",1765643842420,0.7273599,90159.0,90158.0,0.004]
["bitfinex","BTCUSD",1765643843187,0.7273599,90159.0,90158.0,0.002]
["bitfinex","BTCUSD",1765643843387,0.7273599,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765643844206,0.72207328,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765643844385,0.72207328,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765643844923,0.72207328,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765643845252,0.72207328,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765643845644,0.72207328,90159.0,90158.0,0.003]
["bitfinex","BTCUSD",1765643845813,0.22186969,90143.0,90140.0,0.02995932]
["bitfinex","BTCUSD",1765643846012,0.25921573,90143.0,90140.0,0.02995932]
["bitfinex","BTCUSD",1765643846211,0.25921573,90143.0,90139.0,0.06283932]
["bitfinex","BTCUSD",1765643846575,0.28917505,90143.0,90142.0,0.03958929]
["bitfinex","BTCUSD",1765643846931,0.28917505,90143.0,90142.0,0.04197475]
["bitfinex","BTCUSD",1765643847122,0.28917505,90143.0,90142.0,0.07193407]
["bitfinex","BTCUSD",1765643847320,0.28917505,90143.0,90142.0,0.07186193]
["bitfinex","BTCUSD",1765643848139,0.28917505,90143.0,90142.0,0.04197475]
["bitfinex","BTCUSD",1765643848340,0.28917505,90143.0,90142.0,0.07386189]
["bitfinex","BTCUSD",1765643851826,0.25921573,90143.0,90142.0,0.0678764]
["bitfinex","BTCUSD",1765643855345,0.25921573,90143.0,90142.0,0.0658764]
["bitfinex","BTCUSD",1765643855671,0.25921573,90143.0,90142.0,0.0678764]
["bitfinex","BTCUSD",1765643855904,0.25921573,90143.0,90142.0,0.0658764]
["bitfinex","BTCUSD",1765643856398,0.25921573,90143.0,90142.0,0.0678764]
["bitfinex","BTCUSD",1765643859985,0.25921573,90143.0,90142.0,0.05840385]
["bitfinex","BTCUSD",1765643861265,0.25921573,90143.0,90142.0,0.05640385]
["bitfinex","BTCUSD",1765643861395,0.25921573,90143.0,90142.0,0.05640931]
["bitfinex","BTCUSD",1765643861742,0.25921573,90143.0,90142.0,0.05540931]
["bitfinex","BTCUSD",1765643862450,0.25921573,90143.0,90142.0,0.05740931]
["bitfinex","BTCUSD",1765643862622,0.25921573,90143.0,90142.0,0.027529]
["bitfinex","BTCUSD",1765643863502,0.25921573,90143.0,90142.0,0.043839]
["bitfinex","BTCUSD",1765643863719,0.25921573,90143.0,90142.0,0.027529]
["bitfinex","BTCUSD",1765643866195,0.25921573,90143.0,90142.0,0.06747084]
["bitfinex","BTCUSD",1765643866400,0.25921573,90143.0,90142.0,0.027529]
["bitfinex","BTCUSD",1765643867209,0.25921573,90143.0,90142.0,0.06747084]
["bitfinex","BTCUSD",1765643868247,0.25921573,90143.0,90142.0,0.027529]
["bitfinex","BTCUSD",1765643869304,0.25921573,90143.0,90142.0,0.02756293]
["bitfinex","BTCUSD",1765643871775,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643871976,0.25921573,90143.0,90142.0,0.02556293]
["bitfinex","BTCUSD",1765643872666,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643876836,0.28723573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643877040,0.42281573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643877784,0.31211573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643878334,0.28723573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643879493,0.27057573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643879709,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643880035,0.25921573,90143.0,90142.0,0.06559293]
["bitfinex","BTCUSD",1765643880646,0.25921573,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643882532,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643883333,0.25921573,90143.0,90142.0,0.08649749]
["bitfinex","BTCUSD",1765643883536,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643883923,0.25921573,90143.0,90142.0,0.08649711]
["bitfinex","BTCUSD",1765643885151,0.25921573,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643886679,0.25762329,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643892385,0.25762329,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643895085,0.19767513,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643895774,0.19767513,90143.0,90142.0,0.06559293]
["bitfinex","BTCUSD",1765643896172,0.19767513,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643896412,0.19767513,90143.0,90142.0,0.06559293]
["bitfinex","BTCUSD",1765643896575,0.19767513,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643898999,0.18766659,90143.0,90142.0,0.02656293]
["bitfinex","BTCUSD",1765643901405,0.18766659,90143.0,90142.0,0.06559293]
["bitfinex","BTCUSD",1765643907703,0.18766659,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643908093,0.18766659,90143.0,90142.0,0.06537293]
["bitfinex","BTCUSD",1765643921308,0.22098964,90143.0,90142.0,0.06537293]
["bitfinex","BTCUSD",1765643938072,0.22098964,90143.0,90142.0,0.04182293]
["bitfinex","BTCUSD",1765643940596,0.22098964,90143.0,90142.0,0.06492293]
["bitfinex","BTCUSD",1765643942349,0.1610417,90143.0,90142.0,0.06492293]
["bitfinex","BTCUSD",1765643944710,0.03332305,90143.0,90142.0,0.06492293]
["bitfinex","BTCUSD",1765643957303,0.48594405,90144.0,90143.0,0.01629]
["bitfinex","BTCUSD",1765643957497,0.48594405,90144.0,90143.0,0.06332818]
["bitfinex","BTCUSD",1765643958462,0.48594405,90144.0,90143.0,0.06532818]
["bitfinex","BTCUSD",1765643959692,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643960426,0.48594405,90144.0,90143.0,0.02493818]
["bitfinex","BTCUSD",1765643960833,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643961216,0.48594405,90144.0,90143.0,0.02393818]
["bitfinex","BTCUSD",1765643961612,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643963293,0.48594405,90144.0,90143.0,0.04857818]
["bitfinex","BTCUSD",1765643965425,0.48594405,90144.0,90143.0,0.06372818]
["bitfinex","BTCUSD",1765643965953,0.48594405,90144.0,90143.0,0.04108818]
["bitfinex","BTCUSD",1765643966749,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643968323,0.48594405,90144.0,90143.0,0.06578818]
["bitfinex","BTCUSD",1765643971549,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643971749,0.48594405,90144.0,90143.0,0.04108818]
["bitfinex","BTCUSD",1765643972150,0.48594405,90144.0,90143.0,0.02593818]
["bitfinex","BTCUSD",1765643974656,0.48594405,90144.0,90143.0,0.06578818]
["bitfinex","BTCUSD",1765643977122,0.51256723,90144.0,90143.0,0.06578818]
["bitfinex","BTCUSD",1765643989505,0.51256723,90144.0,90143.0,0.09910961]
["bitfinex","BTCUSD",1765643999620,0.51256723,90144.0,90143.0,0.10894961]
["bitfinex","BTCUSD",1765644002971,0.2907,90144.0,90143.0,0.10894961]
["bitfinex","BTCUSD",1765644003811,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765644004010,0.01109028,90169.0,90168.0,0.02616]
["bitfinex","BTCUSD",1765644004212,0.01109016,90170.0,90168.0,0.05009818]
["bitfinex","BTCUSD",1765644004413,0.01108991,90172.0,90169.0,0.03377818]
["bitfinex","BTCUSD",1765644004609,0.01108979,90173.0,90171.0,0.05982096]
["bitfinex","BTCUSD",1765644004819,0.01108979,90173.0,90172.0,0.02393818]
["bitfinex","BTCUSD",1765644005030,0.06650957,90173.0,90172.0,0.02393818]
["bitfinex","BTCUSD",1765644005236,0.06650957,90173.0,90172.0,0.06363818]
["bitfinex","BTCUSD",1765644005441,0.06650957,90173.0,90172.0,0.09694902]
["bitfinex","BTCUSD",1765644008152,0.06650957,90173.0,90172.0,0.09794902]
["bitfinex","BTCUSD",1765644008365,0.08869246,90173.0,90172.0,0.05924902]
["bitfinex","BTCUSD",1765644009286,0.31048834,90173.0,90172.0,0.05924902]
["bitfinex","BTCUSD",1765644009530,0.28830545,90173.0,90172.0,0.05924902]
["bitfinex","BTCUSD",1765644012240,0.28830545,90173.0,90172.0,0.08907499]
["bitfinex","BTCUSD",1765644014253,0.28830545,90173.0,90172.0,0.05924902]
["bitfinex","BTCUSD",1765644014764,0.28830545,90173.0,90172.0,0.08907499]
["bitfinex","BTCUSD",1765644022213,0.28830545,90173.0,90172.0,0.05924902]
["bitfinex","BTCUSD",1765644022555,0.28830545,90173.0,90172.0,0.05916803]
["bitfinex","BTCUSD",1765644028230,0.28830545,90173.0,90172.0,0.09899624]
["bitfinex","BTCUSD",1765644029250,0.28830545,90173.0,90172.0,0.05916803]
["bitfinex","BTCUSD",1765644037868,0.28830545,90173.0,90172.0,0.02585719]
["bitfinex","BTCUSD",1765644043408,0.28830545,90173.0,90172.0,0.03569719]
["bitfinex","BTCUSD",1765644044631,0.28830545,90173.0,90172.0,0.02585719]
["bitfinex","BTCUSD",1765644047847,0.28830545,90173.0,90172.0,0.03569719]
["bitfinex","BTCUSD",1765644060341,0.28991832,90173.0,90172.0,0.03569719]
["bitfinex","BTCUSD",1765644060566,0.62826832,90173.0,90172.0,0.02585719]
["bitfinex","BTCUSD",1765644061109,0.73896832,90173.0,90172.0,0.02585719]
["bitfinex","BTCUSD",1765644061437,0.73896832,90173.0,90172.0,0.05580545]
["bitfinex","BTCUSD",1765644061637,0.73896832,90173.0,90172.0,0.05380545]
["bitfinex","BTCUSD",1765644061858,0.73896832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644062061,0.73896832,90173.0,90172.0,0.02585719]
["bitfinex","BTCUSD",1765644062444,0.73896832,90173.0,90172.0,0.02485719]
["bitfinex","BTCUSD",1765644063647,0.73896832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644067796,0.60336832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644068212,0.62826832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644068416,0.58767832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644068618,0.58061832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644070382,0.58061832,90173.0,90172.0,0.05380545]
["bitfinex","BTCUSD",1765644072257,0.58061832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644075489,0.62120832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644075699,0.73190832,90173.0,90172.0,0.02385719]
["bitfinex","BTCUSD",1765644075914,0.2907,90161.0,90160.0,0.02994826]
["bitfinex","BTCUSD",1765644076118,0.2907,90161.0,90160.0,0.05388655]
["bitfinex","BTCUSD",1765644076119,0.3502418,90161.0,90160.0,0.05388655]
["bitfinex","BTCUSD",1765644076324,0.3751418,90161.0,90160.0,0.02393829]
["bitfinex","BTCUSD",1765644078134,0.3751418,90161.0,90160.0,0.02493829]
["bitfinex","BTCUSD",1765644078562,0.33835,90161.0,90160.0,0.02493829]
["bitfinex","BTCUSD",1765644082603,0.33835,90161.0,90160.0,0.02492527]
["bitfinex","BTCUSD",1765644088006,0.31345,90161.0,90160.0,0.02492527]
["bitfinex","BTCUSD",1765644089260,0.31345,90161.0,90160.0,0.05483186]
["bitfinex","BTCUSD",1765644090511,0.33621,90161.0,90160.0,0.05483186]
["bitfinex","BTCUSD",1765644090758,0.33621,90161.0,90160.0,0.02492527]
["bitfinex","BTCUSD",1765644091323,0.44691,90161.0,90160.0,0.02492527]
["bitfinex","BTCUSD",1765644092829,0.44691,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644093863,0.33621,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644094021,0.31345,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644094216,0.33621,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644094423,0.39160499,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644095171,0.33621,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644103273,0.39160499,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644105528,0.33621,90161.0,90160.0,0.02392527]
["bitfinex","BTCUSD",1765644112773,0.33621,90161.0,90160.0,0.01892527]
["bitfinex","BTCUSD",1765644116068,0.33621,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644120162,0.33849,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644120784,0.40428471,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644122170,0.39388499,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644122693,0.33849,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644125706,0.39388499,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644125851,0.40428506,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644126657,0.34889007,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644126864,0.33849,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644128541,0.40428494,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644128993,0.34888995,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644130970,0.45958995,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644131395,0.4595894,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644131746,0.44919,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644131900,0.45958941,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644135640,0.49291069,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644142807,0.45958941,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644142980,0.49291069,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644144589,0.45958941,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644154052,0.30815941,90161.0,90160.0,0.01931073]
["bitfinex","BTCUSD",1765644155837,0.30815941,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644158671,0.30109941,90161.0,90160.0,0.05916073]
["bitfinex","BTCUSD",1765644159013,0.30109941,90161.0,90160.0,0.03550073]
["bitfinex","BTCUSD",1765644159243,0.30109941,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644163327,0.32402013,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644167234,0.47401013,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644167464,0.48440673,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644186007,0.42910172,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644192418,0.37370673,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644194237,0.42910172,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644195896,0.37370673,90161.0,90160.0,0.02031073]
["bitfinex","BTCUSD",1765644197908,0.37370673,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644201845,0.38497673,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644202654,0.44037172,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644202854,0.38497673,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644205119,0.44037172,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644205678,0.38497673,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644206530,0.49567673,90161.0,90160.0,0.055538]
["bitfinex","BTCUSD",1765644208377,0.49567673,90161.0,90160.0,0.054538]
["bitfinex","BTCUSD",1765644209147,0.49667673,90161.0,90160.0,0.054538]
["bitfinex","BTCUSD",1765644209587,0.49767673,90161.0,90160.0,0.054538]
["bitfinex","BTCUSD",1765644229123,0.51515673,90161.0,90160.0,0.054538]
["bitfinex","BTCUSD",1765644229542,0.51515673,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644230110,0.51515673,90161.0,90160.0,0.05958409]
["bitfinex","BTCUSD",1765644230973,0.75935673,90161.0,90160.0,0.05958409]
["bitfinex","BTCUSD",1765644237201,0.75935673,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644237590,0.75935337,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644238013,0.75935337,90161.0,90160.0,0.0595762]
["bitfinex","BTCUSD",1765644238175,0.75935337,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644238817,1.75406675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644240463,1.75206675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644240874,1.75706675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644241337,1.75606675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644241672,1.76006675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644243660,0.76006675,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644250518,0.76005454,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644252872,0.76005512,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644278008,0.76007177,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644288749,1.76007177,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644291259,1.81537678,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644299739,0.81537678,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644299932,1.81537678,90161.0,90160.0,0.03561273]
["bitfinex","BTCUSD",1765644306527,1.81537678,90161.0,90142.0,0.03020799]
["bitfinex","BTCUSD",1765644306528,0.30179323,90145.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644306725,0.06319707,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644306883,0.06319707,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644306884,0.47499533,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644307090,0.49849533,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644307300,0.53182271,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644308108,0.58824249,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644309125,0.52756088,90143.0,90142.0,0.02421623]
["bitfinex","BTCUSD",1765644309332,1.82715587,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644309984,1.90914982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644310196,0.90914982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644310473,1.91014982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644310669,1.90914982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644310918,1.90814982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644311139,1.91114982,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644311345,1.91413787,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644313187,0.91413787,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644313406,1.91413787,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644315056,1.23173787,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644315251,1.23283787,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644315467,1.14034288,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644316313,0.39685054,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644316527,0.41433054,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644316873,0.69464423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644317294,0.69164423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644317494,0.68026423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644318777,0.68126423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644320258,0.68026423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644320398,0.67926423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644320598,0.68026423,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765644326383,0.68026423,90143.0,90142.0,0.02417253]
["bitfinex","BTCUSD",1765644327298,0.66278423,90143.0,90142.0,0.06324253]
["bitfinex","BTCUSD",1765644327501,0.62945685,90143.0,90142.0,0.06324253]
["bitfinex","BTCUSD",1765644329324,0.62845685,90143.0,90142.0,0.06324253]
["bitfinex","BTCUSD",1765644330702,0.62945685,90143.0,90142.0,0.06324253]
["bitfinex","BTCUSD",1765644331097,0.62945685,90143.0,90142.0,0.06424253]
["bitfinex","BTCUSD",1765644331286,0.62845685,90143.0,90142.0,0.06424253]
["bitfinex","BTCUSD",1765644331484,0.62845685,90143.0,90142.0,0.17594253]
["bitfinex","BTCUSD",1765644334236,0.62845685,90143.0,90142.0,0.20583894]
["bitfinex","BTCUSD",1765644334815,0.38425685,90143.0,90142.0,0.20583894]
["bitfinex","BTCUSD",1765644335895,0.38425685,90143.0,90142.0,0.09513894]
["bitfinex","BTCUSD",1765644336090,0.38425685,90143.0,90142.0,0.20583894]
["bitfinex","BTCUSD",1765644338788,0.38425685,90143.0,90142.0,0.17594253]
["bitfinex","BTCUSD",1765644339093,0.38425685,90143.0,90142.0,0.20582667]
["bitfinex","BTCUSD",1765644340015,0.38425685,90143.0,90142.0,0.06524253]
["bitfinex","BTCUSD",1765644340316,0.38425685,90143.0,90142.0,0.17594253]
["bitfinex","BTCUSD",1765644344872,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644346150,0.38425685,90143.0,90142.0,0.22573628]
["bitfinex","BTCUSD",1765644346353,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644346578,0.38425685,90143.0,90142.0,0.44760843]
["bitfinex","BTCUSD",1765644347180,0.38425685,90143.0,90142.0,0.40765468]
["bitfinex","BTCUSD",1765644347709,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644347921,0.38425685,90143.0,90142.0,0.22566141]
["bitfinex","BTCUSD",1765644348626,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644349809,0.38425685,90143.0,90142.0,0.22566457]
["bitfinex","BTCUSD",1765644350159,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644351522,0.38425685,90143.0,90142.0,0.22567036]
["bitfinex","BTCUSD",1765644352310,0.38425685,90143.0,90142.0,0.18578253]
["bitfinex","BTCUSD",1765644359487,0.38425685,90143.0,90142.0,0.24570295]
["bitfinex","BTCUSD",1765644361073,0.38425685,90143.0,90142.0,0.07508253]
["bitfinex","BTCUSD",1765644361313,0.38425685,90143.0,90142.0,0.13500295]
["bitfinex","BTCUSD",1765644364044,0.38425685,90143.0,90142.0,0.07508253]
["bitfinex","BTCUSD",1765644365861,0.38425685,90143.0,90142.0,0.09726974]
["bitfinex","BTCUSD",1765644365862,0.03813707,90143.0,90142.0,0.09726974]
["bitfinex","BTCUSD",1765644366040,0.01109176,90157.0,90152.0,0.12179237]
["bitfinex","BTCUSD",1765644366041,0.011092,90155.0,90152.0,0.12179237]
["bitfinex","BTCUSD",1765644366248,0.01109188,90156.0,90153.0,0.03377324]
["bitfinex","BTCUSD",1765644366449,0.01109188,90156.0,90154.0,0.06386907]
["bitfinex","BTCUSD",1765644366656,0.01109188,90156.0,90155.0,0.08872907]
["bitfinex","BTCUSD",1765644366975,0.01109188,90156.0,90155.0,0.11286907]
["bitfinex","BTCUSD",1765644367393,0.01109188,90156.0,90155.0,0.07293324]
["bitfinex","BTCUSD",1765644368233,0.01109188,90156.0,90155.0,0.07393324]
["bitfinex","BTCUSD",1765644368822,0.35721129,90159.0,90155.0,0.07393324]
["bitfinex","BTCUSD",1765644369035,0.35721129,90159.0,90158.0,0.01502]
["bitfinex","BTCUSD",1765644369241,0.35721129,90159.0,90158.0,0.03895324]
["bitfinex","BTCUSD",1765644369440,0.35721129,90159.0,90158.0,0.06309324]
["bitfinex","BTCUSD",1765644372182,0.35721129,90159.0,90158.0,0.0631057]
["bitfinex","BTCUSD",1765644373502,0.34611978,90159.0,90158.0,0.0631057]
["bitfinex","BTCUSD",1765644373723,0.34611978,90159.0,90158.0,0.10403023]
["bitfinex","BTCUSD",1765644373860,0.05541978,90159.0,90158.0,0.1748057]
["bitfinex","BTCUSD",1765644376314,0.05541978,90159.0,90158.0,0.1758057]
["bitfinex","BTCUSD",1765644376493,0.05541978,90159.0,90158.0,0.1748057]
["bitfinex","BTCUSD",1765644376908,0.05541978,90159.0,90158.0,0.1758057]
["bitfinex","BTCUSD",1765644381671,0.05541978,90159.0,90158.0,0.19798897]
["bitfinex","BTCUSD",1765644381891,0.05541978,90159.0,90158.0,0.1758057]
["bitfinex","BTCUSD",1765644383348,0.05541978,90173.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765644383554,0.05580548,90173.0,90172.0,0.0724657]
["bitfinex","BTCUSD",1765644384718,0.05680548,90173.0,90172.0,0.0724657]
["bitfinex","BTCUSD",1765644385209,0.05580548,90173.0,90172.0,0.0724657]
["bitfinex","BTCUSD",1765644385419,0.0003857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644385615,0.0013857,90173.0,90172.0,0.24284879]
["bitfinex","BTCUSD",1765644385766,0.0013857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644386181,0.0003857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644386605,0.0013857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644387205,0.0013857,90173.0,90172.0,0.26499903]
["bitfinex","BTCUSD",1765644387410,0.0013857,90173.0,90172.0,0.2428192]
["bitfinex","BTCUSD",1765644388134,0.0013857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644388329,0.0023857,90173.0,90172.0,0.20534553]
["bitfinex","BTCUSD",1765644388931,0.0023857,90173.0,90172.0,0.26498877]
["bitfinex","BTCUSD",1765644389125,0.0023857,90173.0,90172.0,0.24280894]
["bitfinex","BTCUSD",1765644390221,0.0023857,90173.0,90172.0,0.1831657]
["bitfinex","BTCUSD",1765644390438,0.0023857,90173.0,90172.0,0.20534553]
["bitfinex","BTCUSD",1765644391349,0.0023857,90173.0,90172.0,0.11212553]
["bitfinex","BTCUSD",1765644391551,0.0023857,90173.0,90172.0,0.09464553]
["bitfinex","BTCUSD",1765644391758,0.0023857,90173.0,90172.0,0.11212553]
["bitfinex","BTCUSD",1765644392109,0.0023857,90173.0,90172.0,0.0899457]
["bitfinex","BTCUSD",1765644393259,0.0023857,90173.0,90172.0,0.42244404]
["bitfinex","BTCUSD",1765644395348,0.0023857,90173.0,90172.0,0.48208728]
["bitfinex","BTCUSD",1765644395969,0.0023857,90173.0,90172.0,0.42244404]
["bitfinex","BTCUSD",1765644398357,0.0023857,90173.0,90172.0,0.31174404]
["bitfinex","BTCUSD",1765644398601,0.0023857,90173.0,90172.0,0.48212351]
["bitfinex","BTCUSD",1765644399545,0.0023857,90173.0,90172.0,0.48213544]
["bitfinex","BTCUSD",1765644400299,0.0023857,90173.0,90172.0,0.42244404]
["bitfinex","BTCUSD",1765644403432,0.2907,90185.0,90172.0,0.42244404]
["bitfinex","BTCUSD",1765644403433,0.2907,90185.0,90184.0,0.33246882]
["bitfinex","BTCUSD",1765644403637,0.2907684,90185.0,90184.0,0.38895452]
["bitfinex","BTCUSD",1765644403838,0.2907684,90185.0,90184.0,0.41364452]
["bitfinex","BTCUSD",1765644404244,6.84e-05,90185.0,90184.0,0.41364452]
["bitfinex","BTCUSD",1765644405838,6.84e-05,90185.0,90184.0,0.30294452]
["bitfinex","BTCUSD",1765644406028,6.84e-05,90185.0,90184.0,0.41364452]
["bitfinex","BTCUSD",1765644410239,6.84e-05,90185.0,90184.0,0.4734038]
["bitfinex","BTCUSD",1765644412284,6.84e-05,90185.0,90184.0,0.41364452]
["bitfinex","BTCUSD",1765644417032,6.84e-05,90185.0,90184.0,0.30294452]
["bitfinex","BTCUSD",1765644420755,6.84e-05,90185.0,90184.0,0.0811757]
["bitfinex","BTCUSD",1765644422456,6.84e-05,90185.0,90184.0,0.1918757]
["bitfinex","BTCUSD",1765644431924,0.2907684,90185.0,90184.0,0.1918757]
["bitfinex","BTCUSD",1765644432101,6.84e-05,90185.0,90184.0,0.1918757]
["bitfinex","BTCUSD",1765644432707,6.84e-05,90185.0,90184.0,0.41364452]
["bitfinex","BTCUSD",1765644440556,6.84e-05,90185.0,90184.0,0.41365865]
["bitfinex","BTCUSD",1765644462392,6.84e-05,90185.0,90184.0,0.19188983]
["bitfinex","BTCUSD",1765644463282,6.84e-05,90185.0,90184.0,0.41365865]
["bitfinex","BTCUSD",1765644463733,0.00158086,90185.0,90184.0,0.39617865]
["bitfinex","BTCUSD",1765644466773,0.00158086,90185.0,90184.0,0.42948387]
["bitfinex","BTCUSD",1765644468212,0.00158086,90185.0,90184.0,0.20771505]
["bitfinex","BTCUSD",1765644468685,0.00158086,90185.0,90184.0,0.42948387]
["bitfinex","BTCUSD",1765644475009,0.00158086,90185.0,90184.0,0.20771505]
["bitfinex","BTCUSD",1765644482395,0.00158086,90185.0,90184.0,0.09701505]
["bitfinex","BTCUSD",1765644485195,0.00158086,90185.0,90184.0,0.20771505]
["bitfinex","BTCUSD",1765644491855,0.00158086,90185.0,90184.0,0.21755505]
["bitfinex","BTCUSD",1765644501764,0.00158086,90185.0,90184.0,0.10685505]
["bitfinex","BTCUSD",1765644506122,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765644506302,0.26991639,90211.0,90210.0,0.02529]
["bitfinex","BTCUSD",1765644506504,0.26991639,90211.0,90210.0,0.04924983]
["bitfinex","BTCUSD",1765644506505,0.03712828,90211.0,90210.0,0.04924983]
["bitfinex","BTCUSD",1765644506717,0.03712828,90211.0,90210.0,0.07289983]
["bitfinex","BTCUSD",1765644506922,0.03712828,90211.0,90210.0,0.14613075]
["bitfinex","BTCUSD",1765644507123,0.03712828,90211.0,90210.0,0.10619755]
["bitfinex","BTCUSD",1765644507503,0.03912828,90211.0,90210.0,0.10619755]
["bitfinex","BTCUSD",1765644507740,0.03712828,90211.0,90210.0,0.10619755]
["bitfinex","BTCUSD",1765644510929,0.03712828,90211.0,90210.0,0.23437755]
["bitfinex","BTCUSD",1765644511107,0.03712828,90211.0,90210.0,0.31424396]
["bitfinex","BTCUSD",1765644511330,0.03712828,90211.0,90210.0,0.23437755]
["bitfinex","BTCUSD",1765644512454,0.03712828,90211.0,90210.0,0.31489359]
["bitfinex","BTCUSD",1765644512867,0.03712828,90211.0,90210.0,0.23537755]
["bitfinex","BTCUSD",1765644513062,0.03790516,90211.0,90210.0,0.12467755]
["bitfinex","BTCUSD",1765644513270,0.03790516,90211.0,90210.0,0.23537755]
["bitfinex","BTCUSD",1765644513674,0.03790516,90211.0,90210.0,0.23637755]
["bitfinex","BTCUSD",1765644518035,0.03790516,90211.0,90210.0,0.12567755]
["bitfinex","BTCUSD",1765644518236,0.03790516,90211.0,90210.0,0.23637755]
["bitfinex","BTCUSD",1765644518787,0.03790516,90211.0,90210.0,0.21889755]
["bitfinex","BTCUSD",1765644519003,0.03790516,90211.0,90210.0,0.23637755]
["bitfinex","BTCUSD",1765644519712,0.03790516,90211.0,90210.0,0.10819755]
["bitfinex","BTCUSD",1765644519918,0.03790516,90211.0,90210.0,0.15544555]
["bitfinex","BTCUSD",1765644520138,0.09332494,90211.0,90210.0,0.15544556]
["bitfinex","BTCUSD",1765644520897,0.09332494,90211.0,90210.0,0.15444556]
["bitfinex","BTCUSD",1765644521298,0.09332494,90211.0,90210.0,0.12667755]
["bitfinex","BTCUSD",1765644521498,0.09332494,90211.0,90210.0,0.15544556]
["bitfinex","BTCUSD",1765644521833,0.09332494,90211.0,90210.0,0.15744556]
["bitfinex","BTCUSD",1765644522212,0.09332494,90211.0,90210.0,0.12767755]
["bitfinex","BTCUSD",1765644522601,0.09332494,90211.0,90210.0,0.11019755]
["bitfinex","BTCUSD",1765644522808,0.31502739,90211.0,90210.0,0.12767755]
["bitfinex","BTCUSD",1765644522984,0.31502739,90211.0,90210.0,0.10402755]
["bitfinex","BTCUSD",1765644524911,0.31664026,90211.0,90210.0,0.02795983]
["bitfinex","BTCUSD",1765644525206,0.64745026,90211.0,90210.0,0.004]
["bitfinex","BTCUSD",1765644525417,0.6807489,90211.0,90210.0,0.004]
["bitfinex","BTCUSD",1765644526204,0.64745026,90211.0,90210.0,0.004]
["bitfinex","BTCUSD",1765644526682,0.64745026,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765644527380,0.64745026,90211.0,90210.0,0.003]
["bitfinex","BTCUSD",1765644527542,0.64745026,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765644527739,0.75815026,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765644527950,0.75815026,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765644528550,0.64745026,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765644528829,0.80816865,90211.0,90210.0,0.002]
["bitfinex","BTCUSD",1765644529261,0.84147384,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765644529663,0.22175161,90191.0,90188.0,0.02976801]
["bitfinex","BTCUSD",1765644529943,0.23294639,90191.0,90189.0,0.02384543]
["bitfinex","BTCUSD",1765644530256,0.23294639,90191.0,90190.0,0.02384543]
["bitfinex","BTCUSD",1765644531299,0.01119478,90191.0,90190.0,0.02384543]
["bitfinex","BTCUSD",1765644531864,0.01119478,90191.0,90190.0,0.02484543]
["bitfinex","BTCUSD",1765644533285,0.01119478,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644535727,0.06661456,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644541140,0.28836617,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644545424,0.28836617,90191.0,90190.0,0.05561344]
["bitfinex","BTCUSD",1765644546364,0.28836617,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644547556,0.05552698,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644547736,0.05552698,90191.0,90190.0,0.2475995]
["bitfinex","BTCUSD",1765644548154,0.05552698,90191.0,90190.0,0.2710595]
["bitfinex","BTCUSD",1765644548354,0.05552698,90191.0,90190.0,0.31074706]
["bitfinex","BTCUSD",1765644548743,0.05552698,90191.0,90190.0,0.32694706]
["bitfinex","BTCUSD",1765644548957,0.05552698,90191.0,90190.0,0.06553299]
["bitfinex","BTCUSD",1765644549161,0.05552698,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644549367,0.05552698,90191.0,90190.0,0.06553299]
["bitfinex","BTCUSD",1765644549681,0.05552698,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644550692,0.05552698,90191.0,90190.0,0.06567939]
["bitfinex","BTCUSD",1765644551471,0.05552698,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644554450,0.05552698,90191.0,90190.0,0.08538744]
["bitfinex","BTCUSD",1765644556333,0.05552698,90191.0,90190.0,0.02584543]
["bitfinex","BTCUSD",1765644557165,0.05552698,90191.0,90190.0,0.03568543]
["bitfinex","BTCUSD",1765644559508,0.05552698,90191.0,90190.0,0.07534543]
["bitfinex","BTCUSD",1765644560635,0.05552698,90191.0,90190.0,0.2970995]
["bitfinex","BTCUSD",1765644560837,0.05552698,90191.0,90190.0,0.2736395]
["bitfinex","BTCUSD",1765644561037,0.05552698,90191.0,90190.0,0.05188543]
["bitfinex","BTCUSD",1765644564882,0.05552698,90191.0,90190.0,0.07626543]
["bitfinex","BTCUSD",1765644569929,0.05552698,90191.0,90190.0,0.05188543]
["bitfinex","BTCUSD",1765644576966,0.05552698,90191.0,90190.0,0.07626543]
["bitfinex","BTCUSD",1765644578364,0.05552698,90191.0,90190.0,0.05188543]
["bitfinex","BTCUSD",1765644578665,0.05552698,90191.0,90190.0,0.07626543]
["bitfinex","BTCUSD",1765644584946,0.05552698,90191.0,90190.0,0.05188543]
["bitfinex","BTCUSD",1765644587308,0.05552698,90191.0,90190.0,0.2736395]
["bitfinex","BTCUSD",1765644588886,0.05552698,90191.0,90190.0,0.2980195]
["bitfinex","BTCUSD",1765644590563,0.05552698,90191.0,90190.0,0.07626543]
["bitfinex","BTCUSD",1765644590761,0.05552698,90191.0,90190.0,0.2980195]
["bitfinex","BTCUSD",1765644594802,0.05552698,90191.0,90190.0,0.29813693]
["bitfinex","BTCUSD",1765644596863,0.05552698,90191.0,90190.0,0.07638286]
["bitfinex","BTCUSD",1765644601997,0.05552698,90191.0,90190.0,0.05200286]
["bitfinex","BTCUSD",1765644602301,0.39681698,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644602662,0.39681698,90191.0,90190.0,0.0659063]
["bitfinex","BTCUSD",1765644602887,0.39681698,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644603098,0.43012416,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644605507,0.43012416,90191.0,90190.0,0.05589259]
["bitfinex","BTCUSD",1765644608382,0.43012416,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644610066,0.43012416,90191.0,90190.0,0.05589259]
["bitfinex","BTCUSD",1765644610692,0.39142416,90191.0,90190.0,0.05589259]
["bitfinex","BTCUSD",1765644611935,0.39142416,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644620941,0.37953416,90191.0,90190.0,0.02596286]
["bitfinex","BTCUSD",1765644622621,0.37953416,90191.0,90190.0,0.05855286]
["bitfinex","BTCUSD",1765644622785,0.37953416,90191.0,90190.0,0.07477286]
["bitfinex","BTCUSD",1765644622984,0.34622698,90191.0,90190.0,0.05202286]
["bitfinex","BTCUSD",1765644623186,0.34622698,90191.0,90190.0,0.03580286]
["bitfinex","BTCUSD",1765644624868,0.34622698,90191.0,90190.0,0.05208286]
["bitfinex","BTCUSD",1765644625072,0.05552698,90191.0,90190.0,0.46828651]
["bitfinex","BTCUSD",1765644625395,0.05552698,90191.0,90190.0,0.40837693]
["bitfinex","BTCUSD",1765644625812,0.05552698,90191.0,90190.0,0.40737693]
["bitfinex","BTCUSD",1765644626082,0.05552698,90191.0,90190.0,0.40637693]
["bitfinex","BTCUSD",1765644626218,0.05552698,90191.0,90190.0,0.40837693]
["bitfinex","BTCUSD",1765644626973,0.05552698,90191.0,90190.0,0.40937693]
["bitfinex","BTCUSD",1765644627132,0.05552698,90191.0,90190.0,0.29812693]
["bitfinex","BTCUSD",1765644627464,0.05552698,90191.0,90190.0,0.40882693]
["bitfinex","BTCUSD",1765644628237,0.05552698,90191.0,90190.0,0.40682693]
["bitfinex","BTCUSD",1765644632017,0.05552698,90191.0,90190.0,0.38286407]
["bitfinex","BTCUSD",1765644632174,0.05552698,90191.0,90190.0,0.40679043]
["bitfinex","BTCUSD",1765644633578,0.05552698,90191.0,90190.0,0.02492636]
["bitfinex","BTCUSD",1765644633938,0.05552698,90191.0,90190.0,0.30649176]
["bitfinex","BTCUSD",1765644634109,0.05552698,90191.0,90190.0,0.35590176]
["bitfinex","BTCUSD",1765644638636,0.05552698,90191.0,90190.0,0.13414769]
["bitfinex","BTCUSD",1765644638813,0.05552698,90191.0,90190.0,0.35590176]
["bitfinex","BTCUSD",1765644641506,0.05552698,90191.0,90190.0,0.29609043]
["bitfinex","BTCUSD",1765644647934,0.05552698,90191.0,90190.0,0.40679043]
["bitfinex","BTCUSD",1765644648138,0.05552698,90191.0,90190.0,0.29609043]
["bitfinex","BTCUSD",1765644653007,0.05552698,90191.0,90190.0,0.40679043]
["bitfinex","BTCUSD",1765644653574,0.05552698,90191.0,90190.0,0.29609043]
["bitfinex","BTCUSD",1765644656848,0.0001072,90191.0,90190.0,0.40679043]
["bitfinex","BTCUSD",1765644660919,0.0001072,90191.0,90190.0,0.29609043]
["bitfinex","BTCUSD",1765644661114,0.0001072,90191.0,90190.0,0.40679043]
["bitfinex","BTCUSD",1765644671654,0.0001072,90191.0,90190.0,0.29609043]
["bitfinex","BTCUSD",1765644673067,0.0001072,90191.0,90190.0,0.07433636]
["bitfinex","BTCUSD",1765644673967,0.0001072,90191.0,90190.0,0.05037636]
["bitfinex","BTCUSD",1765644674886,0.0001072,90191.0,90190.0,0.07524636]
["bitfinex","BTCUSD",1765644675249,0.0001072,90191.0,90190.0,0.05037636]
["bitfinex","BTCUSD",1765644675705,0.0001072,90191.0,90190.0,0.07524636]
["bitfinex","BTCUSD",1765644676486,0.0001072,90191.0,90190.0,0.09272636]
["bitfinex","BTCUSD",1765644678206,0.0001072,90191.0,90190.0,0.06785636]
["bitfinex","BTCUSD",1765644678424,0.0001072,90191.0,90190.0,0.09272636]
["bitfinex","BTCUSD",1765644680089,0.0001072,90191.0,90190.0,0.31448043]
["bitfinex","BTCUSD",1765644680292,0.0001072,90191.0,90190.0,0.09272636]
["bitfinex","BTCUSD",1765644683972,0.0001072,90191.0,90190.0,0.20342636]
["bitfinex","BTCUSD",1765644694061,0.0001072,90191.0,90190.0,0.42518043]
["bitfinex","BTCUSD",1765644697088,0.0001072,90191.0,90190.0,0.31448043]
["bitfinex","BTCUSD",1765644705419,0.0001072,90191.0,90190.0,0.09272636]
["bitfinex","BTCUSD",1765644708770,0.0001072,90191.0,90190.0,0.12602737]
["bitfinex","BTCUSD",1765644709338,0.0001072,90191.0,90190.0,0.10115737]
["bitfinex","BTCUSD",1765644710398,0.52377529,90193.0,90190.0,0.10115737]
["bitfinex","BTCUSD",1765644710689,0.52377529,90193.0,90191.0,0.02392636]
["bitfinex","BTCUSD",1765644710893,0.52377529,90193.0,90192.0,0.02392636]
["bitfinex","BTCUSD",1765644711249,0.52377529,90193.0,90192.0,0.05722737]
["bitfinex","BTCUSD",1765644711997,0.30202642,90193.0,90192.0,0.05722737]
["bitfinex","BTCUSD",1765644712562,0.29093909,90193.0,90192.0,0.05722737]
["bitfinex","BTCUSD",1765644713978,0.29093909,90193.0,90192.0,0.05822737]
["bitfinex","BTCUSD",1765644714329,0.29093909,90193.0,90192.0,0.05922737]
["bitfinex","BTCUSD",1765644716343,0.29093909,90193.0,90192.0,0.09915737]
["bitfinex","BTCUSD",1765644717908,0.29093909,90193.0,90192.0,0.07528737]
["bitfinex","BTCUSD",1765644718329,0.29093909,90193.0,90192.0,0.18598737]
["bitfinex","BTCUSD",1765644718532,0.29093909,90193.0,90192.0,0.07528737]
["bitfinex","BTCUSD",1765644720153,0.29093909,90193.0,90192.0,0.09915737]
["bitfinex","BTCUSD",1765644722171,0.29093909,90193.0,90192.0,0.20985737]
["bitfinex","BTCUSD",1765644724141,0.29093909,90193.0,90192.0,0.22733737]
["bitfinex","BTCUSD",1765644735928,0.29093909,90193.0,90192.0,0.11663737]
["bitfinex","BTCUSD",1765644742979,0.29093909,90193.0,90192.0,0.22733737]
["bitfinex","BTCUSD",1765644744262,0.29093909,90193.0,90192.0,0.22737347]
["bitfinex","BTCUSD",1765644753765,0.29093909,90193.0,90192.0,0.20350347]
["bitfinex","BTCUSD",1765644753971,0.29093909,90193.0,90192.0,0.09280347]
["bitfinex","BTCUSD",1765644754400,0.29093909,90193.0,90192.0,0.07674347]
["bitfinex","BTCUSD",1765644754632,0.29093909,90193.0,90192.0,0.05926347]
["bitfinex","BTCUSD",1765644756259,0.29093909,90193.0,90192.0,0.09696347]
["bitfinex","BTCUSD",1765644756460,0.29093909,90193.0,90192.0,0.07445347]
["bitfinex","BTCUSD",1765644756667,0.29093909,90193.0,90192.0,0.05926347]
["bitfinex","BTCUSD",1765644759471,0.34167909,90193.0,90192.0,0.05926347]
["bitfinex","BTCUSD",1765644759684,0.34167909,90193.0,90192.0,0.1191612]
["bitfinex","BTCUSD",1765644760113,0.29093909,90193.0,90192.0,0.1191612]
["bitfinex","BTCUSD",1765644761288,0.29093909,90193.0,90192.0,0.02596246]
["bitfinex","BTCUSD",1765644761765,0.29093909,90193.0,90192.0,0.08542956]
["bitfinex","BTCUSD",1765644763371,0.29093909,90193.0,90192.0,0.02553183]
["bitfinex","BTCUSD",1765644771707,0.29093909,90193.0,90192.0,0.04804183]
["bitfinex","BTCUSD",1765644771878,0.29093909,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644773479,0.29093909,90193.0,90192.0,0.14607183]
["bitfinex","BTCUSD",1765644773853,0.29093909,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644777244,0.51268578,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644777878,0.29093909,90193.0,90192.0,0.07517183]
["bitfinex","BTCUSD",1765644778825,0.29093909,90193.0,90192.0,0.13506956]
["bitfinex","BTCUSD",1765644780738,0.29093909,90193.0,90192.0,0.07517183]
["bitfinex","BTCUSD",1765644781516,0.00023909,90193.0,90192.0,0.07517183]
["bitfinex","BTCUSD",1765644781931,0.29093909,90193.0,90192.0,0.13506956]
["bitfinex","BTCUSD",1765644783864,0.32798821,90193.0,90192.0,0.13506956]
["bitfinex","BTCUSD",1765644784296,0.32798821,90193.0,90192.0,0.07517183]
["bitfinex","BTCUSD",1765644790449,0.5497349,90193.0,90192.0,0.07517183]
["bitfinex","BTCUSD",1765644791318,0.5497349,90193.0,90192.0,0.05087183]
["bitfinex","BTCUSD",1765644792793,0.5497349,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644793199,0.5497349,90193.0,90192.0,0.09527511]
["bitfinex","BTCUSD",1765644793399,0.5497349,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644794178,0.5497349,90193.0,90192.0,0.09527494]
["bitfinex","BTCUSD",1765644794381,0.5497349,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644794579,0.32798821,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644795401,0.32798821,90193.0,90192.0,0.09527537]
["bitfinex","BTCUSD",1765644806417,0.32725367,90193.0,90192.0,0.09527537]
["bitfinex","BTCUSD",1765644817759,0.32725367,90193.0,90192.0,0.03537183]
["bitfinex","BTCUSD",1765644818960,0.32725367,90193.0,90192.0,0.02553183]
["bitfinex","BTCUSD",1765644819161,0.32725367,90193.0,90192.0,0.08543925]
["bitfinex","BTCUSD",1765644819605,0.32725367,90193.0,90192.0,0.07543925]
["bitfinex","BTCUSD",1765644819961,0.32725367,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644824944,0.32725367,90193.0,90192.0,0.07543925]
["bitfinex","BTCUSD",1765644827111,0.32725367,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644831818,0.32725367,90193.0,90192.0,0.07543925]
["bitfinex","BTCUSD",1765644833999,0.32725367,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644847595,0.32725367,90193.0,90192.0,0.16593183]
["bitfinex","BTCUSD",1765644847825,0.32725367,90193.0,90192.0,0.22583925]
["bitfinex","BTCUSD",1765644850125,0.32725367,90193.0,90192.0,0.16593183]
["bitfinex","BTCUSD",1765644850830,0.32725367,90193.0,90192.0,0.22583925]
["bitfinex","BTCUSD",1765644854440,0.32725367,90193.0,90192.0,0.11513925]
["bitfinex","BTCUSD",1765644854635,0.32725367,90193.0,90192.0,0.09154925]
["bitfinex","BTCUSD",1765644857420,0.37761367,90193.0,90192.0,0.05546655]
["bitfinex","BTCUSD",1765644857631,0.41091941,90193.0,90192.0,0.05546655]
["bitfinex","BTCUSD",1765644857850,0.41091941,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644859138,0.36055941,90193.0,90192.0,0.05546655]
["bitfinex","BTCUSD",1765644859474,0.36055941,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644862863,0.36055941,90193.0,90192.0,0.05546655]
["bitfinex","BTCUSD",1765644864109,0.36055941,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644864255,0.36055941,90193.0,90192.0,0.05544982]
["bitfinex","BTCUSD",1765644866347,0.36055941,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644882360,0.32351029,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644883497,0.29020455,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644886802,0.32350925,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644889439,0.29020455,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644894527,0.29020455,90193.0,90192.0,0.05574183]
["bitfinex","BTCUSD",1765644895367,0.29020455,90193.0,90192.0,0.03184183]
["bitfinex","BTCUSD",1765644896641,0.29020455,90193.0,90192.0,0.05563183]
["bitfinex","BTCUSD",1765644896961,0.51195124,90193.0,90192.0,0.05563183]
["bitfinex","BTCUSD",1765644899206,0.29020455,90193.0,90192.0,0.05563183]
["bitfinex","BTCUSD",1765644901332,0.29020455,90193.0,90192.0,0.11553925]
["bitfinex","BTCUSD",1765644901487,0.29020455,90193.0,90192.0,0.22623925]
["bitfinex","BTCUSD",1765644901688,0.29020455,90193.0,90192.0,0.11553925]
["bitfinex","BTCUSD",1765644903445,0.29020455,90193.0,90192.0,0.22623925]
["bitfinex","BTCUSD",1765644905746,0.29020455,90193.0,90192.0,0.11553925]
["bitfinex","BTCUSD",1765644905978,0.29020455,90193.0,90192.0,0.05563183]
["bitfinex","BTCUSD",1765644906490,0.29020455,90193.0,90192.0,0.11553925]
["bitfinex","BTCUSD",1765644908385,0.29020455,90193.0,90192.0,0.09174925]
["bitfinex","BTCUSD",1765644909095,0.29020455,90193.0,90192.0,0.03184183]
["bitfinex","BTCUSD",1765644909869,0.29020455,90193.0,90192.0,0.09174925]
["bitfinex","BTCUSD",1765644910680,0.29020455,90193.0,90192.0,0.03184183]
["bitfinex","BTCUSD",1765644910815,0.29020455,90193.0,90192.0,0.05563183]
["bitfinex","BTCUSD",1765644912399,0.29020455,90193.0,90192.0,0.03184183]
["bitfinex","BTCUSD",1765644915301,0.29020455,90193.0,90192.0,0.01553183]
["bitfinex","BTCUSD",1765644917224,0.29020455,90193.0,90192.0,0.07543925]
["bitfinex","BTCUSD",1765644919125,0.29020455,90193.0,90192.0,0.07743925]
["bitfinex","BTCUSD",1765644920311,0.30650455,90193.0,90192.0,0.07743925]
["bitfinex","BTCUSD",1765644920650,0.29020455,90193.0,90192.0,0.07743925]
["bitfinex","BTCUSD",1765644920959,0.29020455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644924556,0.29020455,90193.0,90192.0,0.07743925]
["bitfinex","BTCUSD",1765644926271,0.32966455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644926856,0.30558455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644927069,0.29020455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644947501,0.32628455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644949157,0.30220455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644955856,0.31780455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644956060,0.34056455,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644956249,0.34056455,90193.0,90192.0,0.05747334]
["bitfinex","BTCUSD",1765644956576,0.37386925,90193.0,90192.0,0.05747334]
["bitfinex","BTCUSD",1765644957958,0.37386925,90193.0,90192.0,0.01753183]
["bitfinex","BTCUSD",1765644960052,0.37386925,90193.0,90192.0,0.05747334]
["bitfinex","BTCUSD",1765644961074,0.37386925,90193.0,90192.0,0.06589865]
["bitfinex","BTCUSD",1765644962376,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765644962585,0.42926424,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765644962916,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765644980643,0.37386925,90193.0,90192.0,0.06589865]
["bitfinex","BTCUSD",1765644981126,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765644982456,0.37386925,90193.0,90192.0,0.06589865]
["bitfinex","BTCUSD",1765644994171,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645000962,0.37386925,90193.0,90192.0,0.06589865]
["bitfinex","BTCUSD",1765645005613,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645010272,0.37386925,90193.0,90192.0,0.06589865]
["bitfinex","BTCUSD",1765645022776,0.37386925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645024187,0.32350925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645024476,0.36314925,90193.0,90192.0,0.06589552]
["bitfinex","BTCUSD",1765645024613,0.36314925,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645025597,0.53424992,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645026145,0.55128196,90193.0,90192.0,0.02595714]
["bitfinex","BTCUSD",1765645026344,1.55128196,90193.0,90192.0,0.001]
["bitfinex","BTCUSD",1765645026542,0.4014,90175.0,90174.0,0.02995578]
["bitfinex","BTCUSD",1765645026749,0.43825739,90175.0,90174.0,0.0539048]
["bitfinex","BTCUSD",1765645026980,0.47789739,90175.0,90174.0,0.0539048]
["bitfinex","BTCUSD",1765645027402,0.41629045,90175.0,90174.0,0.02394902]
["bitfinex","BTCUSD",1765645027618,0.41629045,90175.0,90174.0,0.0539048]
["bitfinex","BTCUSD",1765645028592,0.41629045,90175.0,90174.0,0.0549048]
["bitfinex","BTCUSD",1765645029343,0.41629045,90175.0,90174.0,0.02594902]
["bitfinex","BTCUSD",1765645044968,0.41629045,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765645045112,0.41629045,90175.0,90174.0,0.02590347]
["bitfinex","BTCUSD",1765645049406,0.42837045,90175.0,90174.0,0.02590347]
["bitfinex","BTCUSD",1765645051115,0.42837045,90175.0,90174.0,0.02601067]
["bitfinex","BTCUSD",1765645051716,0.42837045,90175.0,90174.0,0.0240508]
["bitfinex","BTCUSD",1765645053272,0.42837045,90175.0,90174.0,0.05393014]
["bitfinex","BTCUSD",1765645053472,0.42837045,90175.0,90174.0,0.0240508]
["bitfinex","BTCUSD",1765645054775,0.44471045,90175.0,90174.0,0.0240508]
["bitfinex","BTCUSD",1765645054946,0.42837045,90175.0,90174.0,0.0240508]
["bitfinex","BTCUSD",1765645055345,0.42837045,90175.0,90174.0,0.06398918]
["bitfinex","BTCUSD",1765645056100,0.63808141,90175.0,90174.0,0.0624008]
["bitfinex","BTCUSD",1765645056978,0.41629045,90175.0,90174.0,0.0624008]
["bitfinex","BTCUSD",1765645059769,0.60476813,90175.0,90174.0,0.0624008]
["bitfinex","BTCUSD",1765645059961,0.56791074,90175.0,90174.0,0.0394208]
["bitfinex","BTCUSD",1765645060504,0.56791074,90175.0,90174.0,0.0240508]
["bitfinex","BTCUSD",1765645063236,0.56791074,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645102357,0.59608361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645102814,0.56952361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645107617,0.59683361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645107825,0.62100361,90175.0,90174.0,0.06207336]
["bitfinex","BTCUSD",1765645110373,0.73170361,90175.0,90174.0,0.06207336]
["bitfinex","BTCUSD",1765645110579,0.62100361,90175.0,90174.0,0.06207336]
["bitfinex","BTCUSD",1765645110784,0.73170361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645111901,0.73270361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645112341,0.73170361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645112826,0.73270361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645113855,0.62200361,90175.0,90174.0,0.06207336]
["bitfinex","BTCUSD",1765645114634,0.62200361,90175.0,90174.0,0.02212583]
["bitfinex","BTCUSD",1765645117963,0.62200361,90175.0,90174.0,0.01656453]
["bitfinex","BTCUSD",1765645128236,0.62200361,90175.0,90174.0,0.05651206]
["bitfinex","BTCUSD",1765645129543,0.62200361,90175.0,90174.0,0.01656453]
["bitfinex","BTCUSD",1765645130595,0.62200361,90175.0,90174.0,0.05651206]
["bitfinex","BTCUSD",1765645132034,0.65531693,90175.0,90174.0,0.05651206]
["bitfinex","BTCUSD",1765645134287,0.65531693,90175.0,90174.0,0.01656453]
["bitfinex","BTCUSD",1765645151948,0.65531693,90175.0,90174.0,0.01647149]
["bitfinex","BTCUSD",1765645170002,0.65531693,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645170136,0.65531693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645171027,0.61575693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645171633,0.64052693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645175573,0.65579693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645178887,0.61575693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645179069,0.65579693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645183910,0.65579693,90175.0,90174.0,0.06402976]
["bitfinex","BTCUSD",1765645189321,0.63102693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645191331,0.65579693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645193982,0.63102693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645197926,0.65496693,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645201414,0.65496693,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645201415,0.60222406,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645201660,0.34711978,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645202019,0.34711978,90175.0,90174.0,0.05738765]
["bitfinex","BTCUSD",1765645202449,0.34711978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645202670,0.34611978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645203086,0.34711978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645203716,0.34611978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645206236,0.34711978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645206649,0.34711978,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645207816,0.34611978,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645208415,0.34711978,90175.0,90174.0,0.06259792]
["bitfinex","BTCUSD",1765645208621,0.34711978,90175.0,90174.0,0.07257839]
["bitfinex","BTCUSD",1765645209880,0.34611978,90175.0,90174.0,0.07257839]
["bitfinex","BTCUSD",1765645210279,0.34711978,90175.0,90174.0,0.07257839]
["bitfinex","BTCUSD",1765645226754,0.34711978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645230943,0.34711978,90175.0,90174.0,0.16808839]
["bitfinex","BTCUSD",1765645231300,0.34711978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645241370,0.39885978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645241927,0.35907978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645242355,0.38374978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645242574,0.39885978,90175.0,90174.0,0.05738839]
["bitfinex","BTCUSD",1765645243921,0.39885978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645253523,0.37418978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645253924,0.34711978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645262371,0.35930978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645265434,0.39868978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645270263,0.37546978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645279811,0.35930978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645289382,0.47000978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645291246,0.35930978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645292176,0.39931978,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645293711,0.43263177,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645307552,0.43263177,90175.0,90174.0,0.06402435]
["bitfinex","BTCUSD",1765645310746,0.54333177,90175.0,90174.0,0.06402435]
["bitfinex","BTCUSD",1765645312093,0.43263177,90175.0,90174.0,0.06402435]
["bitfinex","BTCUSD",1765645314675,0.43263177,90175.0,90174.0,0.02407792]
["bitfinex","BTCUSD",1765645315344,0.43263177,90175.0,90174.0,0.06402435]
["bitfinex","BTCUSD",1765645317437,0.43263177,90175.0,90174.0,0.04005363]
["bitfinex","BTCUSD",1765645317670,0.43263177,90175.0,90174.0,0.06401903]
["bitfinex","BTCUSD",1765645326619,0.54333177,90175.0,90174.0,0.06401903]
["bitfinex","BTCUSD",1765645327062,0.43263177,90175.0,90174.0,0.06401903]
["bitfinex","BTCUSD",1765645336412,0.43263177,90175.0,90174.0,0.0240726]
["bitfinex","BTCUSD",1765645336915,0.43263177,90175.0,90174.0,0.06402374]
["bitfinex","BTCUSD",1765645345773,0.43263177,90175.0,90174.0,0.02407843]
["bitfinex","BTCUSD",1765645346718,0.43263177,90175.0,90174.0,0.06403016]
["bitfinex","BTCUSD",1765645347370,0.43263177,90175.0,90174.0,0.06403015]
["bitfinex","BTCUSD",1765645351318,0.43263177,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645351482,0.43263177,90175.0,90174.0,0.06403014]
["bitfinex","BTCUSD",1765645352333,0.43263177,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645352536,0.54333177,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645352745,0.54333177,90175.0,90174.0,0.06403041]
["bitfinex","BTCUSD",1765645355209,0.54494464,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645355430,0.5000304,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645356670,0.4990304,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645358352,0.5020304,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645358972,0.5040304,90175.0,90174.0,0.02407842]
["bitfinex","BTCUSD",1765645365940,0.5040304,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645370468,0.55933541,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645373092,1.55933541,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645374118,1.80353541,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645382138,0.80353541,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645382441,1.80353541,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645386513,1.7482304,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645391674,1.74822219,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645392230,0.74822219,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645392453,1.74822219,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645393246,0.74822219,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645393452,1.74822219,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645414260,1.74822219,90175.0,90174.0,0.02408112]
["bitfinex","BTCUSD",1765645414613,1.8035272,90175.0,90174.0,0.02408112]
["bitfinex","BTCUSD",1765645415894,1.6928272,90175.0,90174.0,0.02408112]
["bitfinex","BTCUSD",1765645416247,1.8035272,90175.0,90174.0,0.02408112]
["bitfinex","BTCUSD",1765645417042,0.8035272,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645417384,1.8035272,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645421391,1.85354559,90175.0,90174.0,0.0001072]
["bitfinex","BTCUSD",1765645422972,0.01109176,90157.0,90151.0,0.02994485]
["bitfinex","BTCUSD",1765645423146,0.01109176,90157.0,90139.0,0.02994485]
["bitfinex","BTCUSD",1765645423147,0.2907,90142.0,90139.0,0.02994485]
["bitfinex","BTCUSD",1765645423374,0.1107,90134.0,90133.0,0.02994485]
["bitfinex","BTCUSD",1765645423503,0.51259677,90132.0,90130.0,0.03014485]
["bitfinex","BTCUSD",1765645423708,0.42988,90131.0,90130.0,0.03014485]
["bitfinex","BTCUSD",1765645423906,0.34186,90131.0,90130.0,0.02415278]
["bitfinex","BTCUSD",1765645426244,0.34186,90131.0,90130.0,0.02515278]
["bitfinex","BTCUSD",1765645428774,0.34186,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765645429202,0.36095287,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765645429402,0.47165287,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765645432348,0.47609713,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765645434797,0.42089211,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765645436423,0.42089211,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645436656,0.47609713,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645437790,0.53230327,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645437997,0.47609713,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645439178,0.29514426,90131.0,90130.0,0.04882]
["bitfinex","BTCUSD",1765645439403,0.34611978,90131.0,90130.0,0.04882]
["bitfinex","BTCUSD",1765645439801,0.34611978,90131.0,90130.0,0.02516]
["bitfinex","BTCUSD",1765645440277,0.38598978,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645440869,0.44138477,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645441417,0.38598978,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645442754,0.38760265,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765645443178,0.38760265,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645444178,0.39394265,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645449959,0.50464265,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645451057,0.50464265,90131.0,90130.0,0.02451578]
["bitfinex","BTCUSD",1765645452416,0.51502196,90131.0,90130.0,0.02451578]
["bitfinex","BTCUSD",1765645466270,0.75922196,90131.0,90130.0,0.02451578]
["bitfinex","BTCUSD",1765645467274,0.75922196,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645468963,0.80924035,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645469311,0.83926525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645470519,0.84126525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645470796,0.84226525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645470975,1.84226525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645476663,1.85978525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645486029,1.80458023,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645486645,1.85978525,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645505849,1.47036686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645506047,1.45284686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645506253,1.56454686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645506464,1.58206686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645507251,1.57836686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645507670,1.52346686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645508283,1.80976686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645508478,1.52526686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645508678,1.47416686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645509323,1.80976686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645511573,1.68656686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645512376,1.80976686,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645513990,1.80977427,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645516004,1.61707427,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645516385,1.80977427,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645523233,1.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645527583,0.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645527801,1.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645529602,0.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645529810,1.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645531612,0.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645531853,1.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645532795,0.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645533007,1.80977463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645533610,1.79225463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645533788,1.80973463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645536767,0.80973463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645536931,1.80973463,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645561806,1.85975302,90131.0,90130.0,0.0005857]
["bitfinex","BTCUSD",1765645563007,1.85975302,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563008,0.34071839,90122.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563203,0.23301692,90123.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563204,2.06730629,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563428,2.0451234,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563604,2.17990102,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645563805,2.20988139,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645565436,2.21088139,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765645570502,2.21088139,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765645570503,0.64304185,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765645570714,1.67338165,90105.0,90104.0,0.00312884]
["bitfinex","BTCUSD",1765645570849,1.6733915,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765645571025,1.71004858,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765645571233,1.73431858,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765645571563,1.67340136,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645571790,1.69958844,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645572114,1.72385844,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645572310,0.72830498,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645572537,1.72830498,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645572937,1.81340601,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645573273,0.81340601,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645573503,1.81340601,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645573877,1.81440601,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645575177,1.81540601,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645575357,1.80501893,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645575988,2.04921893,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645578334,1.04921893,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645578543,2.04921893,90097.0,90096.0,0.00023948]
["bitfinex","BTCUSD",1765645583223,2.04921893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645583814,1.93851893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645583959,2.04921893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645584167,1.69431893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645584395,0.93851893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645584635,1.93851893,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645584841,1.99401391,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645586034,1.67891391,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645586252,1.59092054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645586662,1.21222054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645588046,1.19470054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645588358,1.21222054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645588561,1.16932054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645589626,1.16992054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645590627,1.16372054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645591067,1.10752054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645591269,1.11787196,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645591582,0.91637196,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645591736,1.11827196,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645592799,1.11667196,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645593509,0.88175054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645594217,0.90560054,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645594773,0.76332951,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645595154,0.76332951,90097.0,90096.0,0.02345788]
["bitfinex","BTCUSD",1765645595539,0.76332951,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645597530,0.76332951,90097.0,90096.0,0.0242525]
["bitfinex","BTCUSD",1765645600168,0.81308169,90097.0,90096.0,0.0242525]
["bitfinex","BTCUSD",1765645600518,0.92378169,90097.0,90096.0,0.02427937]
["bitfinex","BTCUSD",1765645600737,1.97380008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645601776,0.97380008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645601982,1.62360008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645602180,1.56320008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645602387,1.21410008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645602789,1.21350008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645602989,1.00870008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645603191,1.06419506,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645603398,1.00870008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645603914,1.86310008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645604526,0.86310008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645607608,0.91859506,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645608024,0.86310008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645608630,1.86310008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645610001,1.97380008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645611005,0.82372008,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645611187,0.82372008,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645611802,0.86310008,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645612218,0.91859506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645612917,0.86310008,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645613114,0.91859506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645613344,0.86310008,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645614318,0.91859506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645615038,0.81308169,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645615238,0.80863515,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645620065,0.80864441,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645620265,0.91934441,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645622088,0.91934506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645623487,0.76926506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645624025,0.80810506,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645624802,0.86360004,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645625403,0.86360135,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645625603,0.78557637,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645625839,0.76926637,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645633174,0.76926637,90097.0,90096.0,0.04078397]
["bitfinex","BTCUSD",1765645633626,0.76926637,90097.0,90096.0,0.06454397]
["bitfinex","BTCUSD",1765645634837,0.76926637,90097.0,90096.0,0.04078397]
["bitfinex","BTCUSD",1765645635754,0.76926637,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645642683,0.80973637,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645646078,0.76926637,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645647311,0.76927139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645655210,0.80732139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645656418,0.78462139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645656861,0.76927139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645665262,0.76927139,90097.0,90096.0,0.04019397]
["bitfinex","BTCUSD",1765645665961,0.76927139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645672606,0.78462139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645672814,0.80732139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645672988,0.76927139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645674177,0.76927139,90097.0,90096.0,0.06500397]
["bitfinex","BTCUSD",1765645674760,0.76927139,90097.0,90096.0,0.04019397]
["bitfinex","BTCUSD",1765645674913,0.76927139,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645676536,0.79925176,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645678489,0.79925468,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645683412,0.79925437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645687083,0.84065437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645687959,0.81565437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645688160,0.79925437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645691908,0.84065437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645694417,0.81565437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645694594,0.84065437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645697642,0.79925437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645697826,0.84065437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645700780,0.79925437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645702353,0.84012437,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645704571,0.84012492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645707782,0.95082492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645715715,0.84012492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645715915,0.92602492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645716265,0.81532492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645716446,0.92602492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645717728,0.81532492,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645718593,0.81532578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645718818,0.92602578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645720653,0.90995578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645726416,0.79925578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645734764,0.83872578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645737065,0.81473578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645737702,0.83932578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645737879,0.79925578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645739424,0.82384578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645739980,0.79925578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645744194,0.84033578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645744610,0.95103578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645745535,0.92644578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645746571,0.79925578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645755390,0.89583076,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645757035,0.84033578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645757169,0.89583076,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645758436,0.84033578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645758647,0.89583076,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645760732,0.95103578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645767449,0.89583076,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645768809,0.95103578,90097.0,90096.0,0.02428397]
["bitfinex","BTCUSD",1765645775105,0.95103578,90097.0,90096.0,0.02429068]
["bitfinex","BTCUSD",1765645775858,0.95103578,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645778156,0.95103173,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645784219,0.95938173,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645800652,0.95938631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645801601,0.82512631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645801800,0.79925631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645801975,0.81677631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645802995,0.81577631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645803767,0.81477631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645811502,0.92547631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645812132,0.96622631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645815119,0.85552631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645815318,0.83130631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645815634,0.85552631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645815794,0.91102129,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645816227,0.85552631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645816849,0.91102129,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645817191,0.85552631,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645817608,1.12675232,90097.0,90096.0,0.02429075]
["bitfinex","BTCUSD",1765645817822,1.0162447,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645818671,1.0162447,90097.0,90096.0,0.02429059]
["bitfinex","BTCUSD",1765645819715,1.00785173,90097.0,90096.0,0.02429059]
["bitfinex","BTCUSD",1765645819914,1.01823743,90097.0,90096.0,0.02429059]
["bitfinex","BTCUSD",1765645821015,1.02023743,90097.0,90096.0,0.02429059]
["bitfinex","BTCUSD",1765645822270,1.02023743,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645823091,1.02023743,90097.0,90096.0,0.02428817]
["bitfinex","BTCUSD",1765645823278,1.02023743,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645836290,1.02023743,90097.0,90096.0,0.02428737]
["bitfinex","BTCUSD",1765645837985,1.13074505,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645838796,1.02023743,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645841487,2.02023743,90097.0,90096.0,0.00030788]
["bitfinex","BTCUSD",1765645843616,0.22199775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645843825,1.90007682,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645844024,2.10635704,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645844438,2.13633563,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645844957,2.02582801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645845313,1.02582801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645845518,2.02582801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645846363,2.02782801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645846974,2.02682801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645847274,2.02582801,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645847473,2.02944088,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645847674,2.03144088,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645847893,2.1419485,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645851618,2.03144088,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645861675,1.0866459,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645861876,1.8754459,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645862616,1.8621459,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645863349,1.6539459,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645863557,2.0866459,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765645863774,2.0866459,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645865415,1.40824088,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645865782,2.0866459,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645868135,1.0866459,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645868354,1.03144088,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645868686,0.99732962,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645869413,0.99532962,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645869609,0.99332962,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645870077,0.99532962,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645871168,0.99632962,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645873955,0.88953464,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645874624,1.00023464,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645875440,0.88953464,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645876846,0.88954114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645877039,1.00024114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645877257,0.88954114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645877415,1.00024114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645878442,0.88954114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645879872,1.00024114,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645880459,0.88726268,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645881276,0.88726268,90091.0,90090.0,0.02429828]
["bitfinex","BTCUSD",1765645881480,0.88726268,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645881683,0.88726268,90091.0,90090.0,0.02429674]
["bitfinex","BTCUSD",1765645882419,0.88726268,90091.0,90090.0,0.00031617]
["bitfinex","BTCUSD",1765645882777,0.88726268,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645891809,0.87687048,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645892015,0.8872557,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645893020,0.87687048,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645893590,0.88725605,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645895662,0.87687048,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645896563,0.58617048,90091.0,90090.0,0.06343545]
["bitfinex","BTCUSD",1765645896885,0.55619189,90091.0,90090.0,0.06343545]
["bitfinex","BTCUSD",1765645897084,0.84689189,90091.0,90090.0,0.06343545]
["bitfinex","BTCUSD",1765645897873,0.84489189,90091.0,90090.0,0.06343545]
["bitfinex","BTCUSD",1765645900087,0.84389189,90091.0,90090.0,0.06343545]
["bitfinex","BTCUSD",1765645908228,0.84389189,90091.0,90090.0,0.03992545]
["bitfinex","BTCUSD",1765645911664,0.84389189,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645918795,0.87383358,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645919419,0.87383358,90091.0,90090.0,0.05423714]
["bitfinex","BTCUSD",1765645923373,0.87383358,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645931398,0.85631358,90091.0,90090.0,0.02429545]
["bitfinex","BTCUSD",1765645933930,0.85631358,90091.0,90090.0,0.06475545]
["bitfinex","BTCUSD",1765645936209,0.85631358,90091.0,90090.0,0.04048545]
["bitfinex","BTCUSD",1765645939043,0.85631358,90091.0,90090.0,0.06475545]
["bitfinex","BTCUSD",1765645941701,0.85631358,90091.0,90090.0,0.04048545]
["bitfinex","BTCUSD",1765645946857,0.85631358,90091.0,90090.0,0.06496545]
["bitfinex","BTCUSD",1765645949049,0.82221208,90091.0,90090.0,0.06496545]
["bitfinex","BTCUSD",1765645950861,0.82221208,90091.0,90090.0,0.06696545]
["bitfinex","BTCUSD",1765645960384,0.60249279,90091.0,90090.0,0.06696545]
["bitfinex","BTCUSD",1765645960558,0.82449054,90091.0,90090.0,0.10691744]
["bitfinex","BTCUSD",1765645961118,0.82449054,90091.0,90090.0,0.06696545]
["bitfinex","BTCUSD",1765645961758,0.31179279,90091.0,90090.0,0.06696545]
["bitfinex","BTCUSD",1765645961955,0.0665188,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765645962132,0.09270721,90098.0,90096.0,0.0838945]
["bitfinex","BTCUSD",1765645962334,0.09270721,90098.0,90097.0,0.05025928]
["bitfinex","BTCUSD",1765645962591,0.09270721,90098.0,90097.0,0.07473928]
["bitfinex","BTCUSD",1765645962999,0.09270721,90098.0,90097.0,0.1346545]
["bitfinex","BTCUSD",1765645963214,0.09270721,90098.0,90097.0,0.07473928]
["bitfinex","BTCUSD",1765645965330,0.09270721,90098.0,90097.0,0.07673928]
["bitfinex","BTCUSD",1765645966783,0.09270721,90098.0,90097.0,0.07873928]
["bitfinex","BTCUSD",1765645967128,0.09270721,90098.0,90097.0,0.18943928]
["bitfinex","BTCUSD",1765645970326,0.03728743,90098.0,90097.0,0.18943928]
["bitfinex","BTCUSD",1765645970529,0.03728743,90098.0,90097.0,0.26675527]
["bitfinex","BTCUSD",1765645970736,0.03728743,90098.0,90097.0,0.20695928]
["bitfinex","BTCUSD",1765645971365,0.03728743,90098.0,90097.0,0.22915757]
["bitfinex","BTCUSD",1765645971786,0.03728743,90098.0,90097.0,0.28894167]
["bitfinex","BTCUSD",1765645972022,0.03728743,90098.0,90097.0,0.20695928]
["bitfinex","BTCUSD",1765645972338,0.03728743,90098.0,90097.0,0.28893266]
["bitfinex","BTCUSD",1765645972552,0.03728743,90098.0,90097.0,0.26673437]
["bitfinex","BTCUSD",1765645973188,0.03728743,90098.0,90097.0,0.26672566]
["bitfinex","BTCUSD",1765645975752,0.03728743,90098.0,90097.0,0.30006156]
["bitfinex","BTCUSD",1765645977396,0.03728743,90098.0,90097.0,0.29806156]
["bitfinex","BTCUSD",1765645978011,0.03828743,90098.0,90097.0,0.29806156]
["bitfinex","BTCUSD",1765645978207,0.03828743,90098.0,90097.0,0.26472566]
["bitfinex","BTCUSD",1765645978417,0.03828743,90098.0,90097.0,0.26270697]
["bitfinex","BTCUSD",1765645978564,0.03828743,90098.0,90097.0,0.20295928]
["bitfinex","BTCUSD",1765645978767,0.03828743,90098.0,90097.0,0.22515757]
["bitfinex","BTCUSD",1765645979186,0.03728743,90098.0,90097.0,0.22515757]
["bitfinex","BTCUSD",1765645979601,0.03728743,90098.0,90097.0,0.25849251]
["bitfinex","BTCUSD",1765645979806,0.03728743,90098.0,90097.0,0.23629422]
["bitfinex","BTCUSD",1765645980204,0.03828743,90098.0,90097.0,0.23629422]
["bitfinex","BTCUSD",1765645980421,0.03728743,90098.0,90097.0,0.23629422]
["bitfinex","BTCUSD",1765645980808,0.03828743,90098.0,90097.0,0.23629422]
["bitfinex","BTCUSD",1765645982141,0.03828743,90098.0,90097.0,0.12559422]
["bitfinex","BTCUSD",1765645982351,0.03828743,90098.0,90097.0,0.25849251]
["bitfinex","BTCUSD",1765645982531,0.03828743,90098.0,90097.0,0.23629422]
["bitfinex","BTCUSD",1765645984326,0.30179545,90127.0,90124.0,0.1107]
["bitfinex","BTCUSD",1765645984528,0.52370655,90127.0,90125.0,0.02397928]
["bitfinex","BTCUSD",1765645984675,0.52370655,90127.0,90126.0,0.04959928]
["bitfinex","BTCUSD",1765645985040,0.2907,90127.0,90126.0,0.07437928]
["bitfinex","BTCUSD",1765645985275,0.01109446,90135.0,90126.0,0.07437928]
["bitfinex","BTCUSD",1765645985276,0.23297201,90140.0,90133.0,0.12179471]
["bitfinex","BTCUSD",1765645985479,0.01109373,90141.0,90139.0,0.02562]
["bitfinex","BTCUSD",1765645985720,0.01109373,90141.0,90140.0,0.03975928]
["bitfinex","BTCUSD",1765645985922,0.01109373,90141.0,90140.0,0.06453928]
["bitfinex","BTCUSD",1765645986555,0.01109348,90143.0,90140.0,0.06453928]
["bitfinex","BTCUSD",1765645986703,0.01109348,90143.0,90142.0,0.01578]
["bitfinex","BTCUSD",1765645987035,0.01109348,90143.0,90142.0,0.03975928]
["bitfinex","BTCUSD",1765645987267,0.30179348,90143.0,90142.0,0.06453928]
["bitfinex","BTCUSD",1765645989380,0.30179348,90143.0,90142.0,0.03975928]
["bitfinex","BTCUSD",1765645989581,0.30179348,90143.0,90142.0,0.02397928]
["bitfinex","BTCUSD",1765645989582,0.39963613,90143.0,90142.0,0.02397928]
["bitfinex","BTCUSD",1765645989781,0.2907,90136.0,90135.0,0.00984]
["bitfinex","BTCUSD",1765645989991,0.2907,90136.0,90135.0,0.03370204]
["bitfinex","BTCUSD",1765645991016,0.2907,90136.0,90135.0,0.02386204]
["bitfinex","BTCUSD",1765645991807,0.2907,90136.0,90135.0,0.02486204]
["bitfinex","BTCUSD",1765645992200,0.31673287,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765645992400,0.22190662,90128.0,90126.0,0.00984]
["bitfinex","BTCUSD",1765645992599,0.34611978,90127.0,90126.0,0.00984]
["bitfinex","BTCUSD",1765645992813,0.34611978,90127.0,90126.0,0.03370758]
["bitfinex","BTCUSD",1765645993086,0.34611978,90127.0,90126.0,0.02386758]
["bitfinex","BTCUSD",1765645993276,0.38692978,90127.0,90126.0,0.02386758]
["bitfinex","BTCUSD",1765645993471,0.2907,90127.0,90126.0,0.08194758]
["bitfinex","BTCUSD",1765645993643,0.2907,90128.0,90126.0,0.08194758]
["bitfinex","BTCUSD",1765645993845,0.2907,90128.0,90127.0,0.07426758]
["bitfinex","BTCUSD",1765645994471,0.2907,90128.0,90127.0,0.29617666]
["bitfinex","BTCUSD",1765645994671,0.2907,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765645994894,0.01109471,90133.0,90130.0,0.02386758]
["bitfinex","BTCUSD",1765645995092,0.01109471,90133.0,90131.0,0.02386758]
["bitfinex","BTCUSD",1765645995408,0.30179459,90134.0,90132.0,0.04948758]
["bitfinex","BTCUSD",1765645995633,0.30179459,90134.0,90133.0,0.02386758]
["bitfinex","BTCUSD",1765645995853,0.30179459,90134.0,90133.0,0.04864758]
["bitfinex","BTCUSD",1765645996813,0.30179459,90134.0,90133.0,0.06442758]
["bitfinex","BTCUSD",1765645997027,0.01109459,90134.0,90133.0,0.06442758]
["bitfinex","BTCUSD",1765645997572,0.2907,90135.0,90133.0,0.28632096]
["bitfinex","BTCUSD",1765645997722,0.2907,90135.0,90134.0,0.06442758]
["bitfinex","BTCUSD",1765645998334,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765645998531,0.34611978,90143.0,90142.0,0.02562]
["bitfinex","BTCUSD",1765645998732,0.05541978,90143.0,90142.0,0.04948758]
["bitfinex","BTCUSD",1765645998942,0.05541978,90143.0,90142.0,0.07426758]
["bitfinex","BTCUSD",1765645999829,0.34611978,90143.0,90142.0,0.07426758]
["bitfinex","BTCUSD",1765646001403,0.27728947,90143.0,90142.0,0.02386758]
["bitfinex","BTCUSD",1765646001622,0.73260234,90143.0,90142.0,0.02386758]
["bitfinex","BTCUSD",1765646001824,0.512582,90138.0,90137.0,0.01752]
["bitfinex","BTCUSD",1765646002044,0.512582,90138.0,90137.0,0.04139728]
["bitfinex","BTCUSD",1765646003180,0.513582,90138.0,90137.0,0.04139728]
["bitfinex","BTCUSD",1765646005460,0.513582,90138.0,90137.0,0.04144004]
["bitfinex","BTCUSD",1765646007282,0.513582,90138.0,90137.0,0.02392004]
["bitfinex","BTCUSD",1765646010128,0.513582,90138.0,90137.0,0.05378242]
["bitfinex","BTCUSD",1765646010289,0.513582,90138.0,90137.0,0.02392004]
["bitfinex","BTCUSD",1765646011218,0.513582,90138.0,90137.0,0.05378242]
["bitfinex","BTCUSD",1765646011818,0.514582,90138.0,90137.0,0.05378242]
["bitfinex","BTCUSD",1765646012216,0.514582,90138.0,90137.0,0.02392004]
["bitfinex","BTCUSD",1765646026215,0.514582,90138.0,90137.0,0.06373655]
["bitfinex","BTCUSD",1765646029634,0.514582,90138.0,90137.0,0.07910655]
["bitfinex","BTCUSD",1765646029983,0.2927,90138.0,90137.0,0.08492848]
["bitfinex","BTCUSD",1765646030191,0.03720376,90153.0,90152.0,0.33254754]
["bitfinex","BTCUSD",1765646030387,0.05541978,90161.0,90159.0,0.22182793]
["bitfinex","BTCUSD",1765646030532,0.05541978,90161.0,90160.0,0.04908728]
["bitfinex","BTCUSD",1765646030730,0.05541978,90161.0,90160.0,0.07253728]
["bitfinex","BTCUSD",1765646031384,0.05541978,90161.0,90160.0,0.11242028]
["bitfinex","BTCUSD",1765646031960,0.05641978,90161.0,90160.0,0.11242028]
["bitfinex","BTCUSD",1765646032157,0.05641978,90161.0,90160.0,0.07253728]
["bitfinex","BTCUSD",1765646032811,0.56894518,90161.0,90160.0,0.05123728]
["bitfinex","BTCUSD",1765646033174,0.56894518,90161.0,90160.0,0.03371728]
["bitfinex","BTCUSD",1765646033497,0.56994518,90161.0,90160.0,0.05123728]
["bitfinex","BTCUSD",1765646035011,0.56994518,90161.0,90160.0,0.09113728]
["bitfinex","BTCUSD",1765646036092,0.56994518,90161.0,90160.0,0.12099625]
["bitfinex","BTCUSD",1765646037301,0.56994518,90161.0,90160.0,0.09113728]
["bitfinex","BTCUSD",1765646039309,0.56994518,90161.0,90160.0,0.06741728]
["bitfinex","BTCUSD",1765646039891,0.56994518,90161.0,90160.0,0.04989728]
["bitfinex","BTCUSD",1765646040096,0.56994518,90161.0,90160.0,0.06741728]
["bitfinex","BTCUSD",1765646040900,0.56994518,90161.0,90160.0,0.04139728]
["bitfinex","BTCUSD",1765646041103,0.57155805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646048078,0.57155805,90161.0,90160.0,0.04005728]
["bitfinex","BTCUSD",1765646048709,0.57155805,90161.0,90160.0,0.06377728]
["bitfinex","BTCUSD",1765646049097,0.57155805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646050829,0.57155805,90161.0,90160.0,0.04759728]
["bitfinex","BTCUSD",1765646052145,0.57155805,90161.0,90160.0,0.06377728]
["bitfinex","BTCUSD",1765646053146,0.57155805,90161.0,90160.0,0.09363625]
["bitfinex","BTCUSD",1765646054121,0.57155805,90161.0,90160.0,0.06377728]
["bitfinex","BTCUSD",1765646059461,0.57155805,90161.0,90160.0,0.04005728]
["bitfinex","BTCUSD",1765646066629,0.57155805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646075066,0.58707805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646075273,0.72145805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646075476,0.68225805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646075683,0.68225805,90161.0,90160.0,0.06382888]
["bitfinex","BTCUSD",1765646075684,0.57155805,90161.0,90160.0,0.06382888]
["bitfinex","BTCUSD",1765646077245,0.57155805,90161.0,90160.0,0.06382048]
["bitfinex","BTCUSD",1765646079578,0.57155805,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646080880,0.57155805,90161.0,90160.0,0.11401462]
["bitfinex","BTCUSD",1765646081046,0.57155805,90161.0,90160.0,0.07407728]
["bitfinex","BTCUSD",1765646081250,0.57155805,90161.0,90160.0,0.08915365]
["bitfinex","BTCUSD",1765646087604,0.57155805,90161.0,90160.0,0.06381365]
["bitfinex","BTCUSD",1765646087824,0.68225805,90161.0,90160.0,0.06381365]
["bitfinex","BTCUSD",1765646096194,0.57155805,90161.0,90160.0,0.06381365]
["bitfinex","BTCUSD",1765646098714,0.64334922,90161.0,90160.0,0.06381365]
["bitfinex","BTCUSD",1765646099518,0.62016922,90161.0,90160.0,0.06381365]
["bitfinex","BTCUSD",1765646101689,1.69874421,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646101872,1.4272655,90161.0,90160.0,0.02387728]
["bitfinex","BTCUSD",1765646102571,1.4272655,90161.0,90150.0,0.02996131]
["bitfinex","BTCUSD",1765646102572,0.2907,90151.0,90150.0,0.02996131]
["bitfinex","BTCUSD",1765646102940,0.32757274,90151.0,90150.0,0.05392259]
["bitfinex","BTCUSD",1765646103317,0.36089905,90151.0,90150.0,0.02396128]
["bitfinex","BTCUSD",1765646106996,0.36089905,90151.0,90150.0,0.06420128]
["bitfinex","BTCUSD",1765646107193,0.36089905,90151.0,90150.0,0.09416259]
["bitfinex","BTCUSD",1765646108799,0.03687274,90151.0,90150.0,0.17490128]
["bitfinex","BTCUSD",1765646109313,0.03687274,90151.0,90150.0,0.10413765]
["bitfinex","BTCUSD",1765646113319,0.03687274,90151.0,90150.0,0.21483765]
["bitfinex","BTCUSD",1765646113527,0.03687274,90151.0,90150.0,0.17490128]
["bitfinex","BTCUSD",1765646133828,0.23289858,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765646134030,0.30179053,90167.0,90165.0,0.04148128]
["bitfinex","BTCUSD",1765646134237,0.30179053,90167.0,90166.0,0.02396128]
["bitfinex","BTCUSD",1765646134485,0.2907,90167.0,90166.0,0.07387128]
["bitfinex","BTCUSD",1765646135364,0.29108665,90167.0,90166.0,0.07387128]
["bitfinex","BTCUSD",1765646136027,0.29108665,90167.0,90166.0,0.07487128]
["bitfinex","BTCUSD",1765646137059,0.00038665,90167.0,90166.0,0.07487128]
["bitfinex","BTCUSD",1765646137263,0.00038665,90167.0,90166.0,0.07587128]
["bitfinex","BTCUSD",1765646138061,0.00038665,90167.0,90166.0,0.13565855]
["bitfinex","BTCUSD",1765646139694,0.00038665,90167.0,90166.0,0.07587128]
["bitfinex","BTCUSD",1765646139902,0.00038665,90167.0,90166.0,0.18657128]
["bitfinex","BTCUSD",1765646140127,0.2907,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765646140310,0.2907,90171.0,90170.0,0.13702]
["bitfinex","BTCUSD",1765646140486,0.2907,90171.0,90170.0,0.16098128]
["bitfinex","BTCUSD",1765646140691,0.28196044,90173.0,90172.0,0.1107]
["bitfinex","BTCUSD",1765646140889,0.03776044,90173.0,90172.0,0.15114128]
["bitfinex","BTCUSD",1765646141093,0.03776044,90173.0,90172.0,0.17473128]
["bitfinex","BTCUSD",1765646142908,0.03776044,90173.0,90172.0,0.17573128]
["bitfinex","BTCUSD",1765646143691,0.03776044,90173.0,90172.0,0.17673128]
["bitfinex","BTCUSD",1765646144562,0.03776044,90173.0,90172.0,0.21003979]
["bitfinex","BTCUSD",1765646150866,0.03776044,90173.0,90172.0,0.07574979]
["bitfinex","BTCUSD",1765646150983,0.03776044,90173.0,90172.0,0.09968349]
["bitfinex","BTCUSD",1765646151386,0.03776044,90173.0,90172.0,0.12327349]
["bitfinex","BTCUSD",1765646153708,0.03776044,90173.0,90172.0,0.10579349]
["bitfinex","BTCUSD",1765646156402,0.03776044,90173.0,90172.0,0.06603128]
["bitfinex","BTCUSD",1765646160649,0.03776044,90173.0,90172.0,0.04244128]
["bitfinex","BTCUSD",1765646163434,0.03776044,90173.0,90172.0,0.02596128]
["bitfinex","BTCUSD",1765646164285,0.03776044,90173.0,90172.0,0.02496128]
["bitfinex","BTCUSD",1765646165370,0.03776044,90173.0,90172.0,0.08359816]
["bitfinex","BTCUSD",1765646165771,0.03776044,90173.0,90172.0,0.02396128]
["bitfinex","BTCUSD",1765646166205,0.03776044,90173.0,90172.0,0.08359816]
["bitfinex","BTCUSD",1765646167076,0.03776044,90173.0,90172.0,0.06236128]
["bitfinex","BTCUSD",1765646167224,0.03776044,90173.0,90172.0,0.03919128]
["bitfinex","BTCUSD",1765646167425,0.03776044,90173.0,90172.0,0.06236128]
["bitfinex","BTCUSD",1765646169359,0.03776044,90173.0,90172.0,0.03919128]
["bitfinex","BTCUSD",1765646171945,0.03776044,90173.0,90172.0,0.06236128]
["bitfinex","BTCUSD",1765646176491,0.25955632,90173.0,90172.0,0.06236128]
["bitfinex","BTCUSD",1765646177659,0.25955632,90173.0,90172.0,0.06336128]
["bitfinex","BTCUSD",1765646178119,0.25955632,90173.0,90172.0,0.06436128]
["bitfinex","BTCUSD",1765646182172,0.19962823,90173.0,90172.0,0.06436128]
["bitfinex","BTCUSD",1765646188982,0.19962823,90173.0,90172.0,0.04119128]
["bitfinex","BTCUSD",1765646189798,0.19962823,90173.0,90172.0,0.06410128]
["bitfinex","BTCUSD",1765646190417,0.19962823,90173.0,90172.0,0.04119128]
["bitfinex","BTCUSD",1765646190869,0.19962823,90173.0,90172.0,0.06410128]
["bitfinex","BTCUSD",1765646192638,0.19962823,90173.0,90172.0,0.04119128]
["bitfinex","BTCUSD",1765646194565,0.19962823,90173.0,90172.0,0.06410128]
["bitfinex","BTCUSD",1765646196353,0.19962823,90173.0,90172.0,0.07394128]
["bitfinex","BTCUSD",1765646197008,0.13970036,90173.0,90172.0,0.07394128]
["bitfinex","BTCUSD",1765646199703,0.13979464,90173.0,90172.0,0.07394128]
["bitfinex","BTCUSD",1765646200491,0.22189016,90173.0,90172.0,0.07394128]
["bitfinex","BTCUSD",1765646202179,0.52609303,90173.0,90172.0,0.02596128]
["bitfinex","BTCUSD",1765646202341,0.56602303,90173.0,90172.0,0.02596128]
["bitfinex","BTCUSD",1765646202587,0.56602303,90173.0,90172.0,0.05589498]
["bitfinex","BTCUSD",1765646202588,0.67672303,90173.0,90172.0,0.05589498]
["bitfinex","BTCUSD",1765646202729,0.68712435,90173.0,90172.0,0.02596128]
["bitfinex","BTCUSD",1765646203883,0.68712435,90173.0,90172.0,0.02496128]
["bitfinex","BTCUSD",1765646204246,0.68912435,90173.0,90172.0,0.02396128]
["bitfinex","BTCUSD",1765646204445,0.69112435,90173.0,90172.0,0.02396128]
["bitfinex","BTCUSD",1765646205382,0.2907,90163.0,90162.0,0.0299337]
["bitfinex","BTCUSD",1765646205548,0.34611978,90163.0,90162.0,0.0538498]
["bitfinex","BTCUSD",1765646206049,0.34611978,90163.0,90162.0,0.0239161]
["bitfinex","BTCUSD",1765646206464,0.05541978,90163.0,90162.0,0.0239161]
["bitfinex","BTCUSD",1765646207879,0.05541978,90163.0,90162.0,0.0626161]
["bitfinex","BTCUSD",1765646208290,0.05541978,90163.0,90162.0,0.09249311]
["bitfinex","BTCUSD",1765646209107,0.05541978,90163.0,90162.0,0.0626161]
["bitfinex","BTCUSD",1765646210872,0.05541978,90163.0,90162.0,0.09249311]
["bitfinex","BTCUSD",1765646211071,0.05541978,90163.0,90162.0,0.0626161]
["bitfinex","BTCUSD",1765646213338,0.05541978,90163.0,90162.0,0.0636161]
["bitfinex","BTCUSD",1765646214294,0.05541978,90163.0,90162.0,0.0646161]
["bitfinex","BTCUSD",1765646215418,0.34611978,90163.0,90162.0,0.1753161]
["bitfinex","BTCUSD",1765646218552,0.05541978,90163.0,90162.0,0.41932133]
["bitfinex","BTCUSD",1765646218762,0.05541978,90163.0,90162.0,0.39713904]
["bitfinex","BTCUSD",1765646219342,0.05541978,90163.0,90162.0,0.4570087]
["bitfinex","BTCUSD",1765646222255,0.05541978,90163.0,90162.0,0.4744887]
["bitfinex","BTCUSD",1765646222667,0.2907,90172.0,90170.0,0.2218012]
["bitfinex","BTCUSD",1765646222849,0.2907,90172.0,90171.0,0.0500261]
["bitfinex","BTCUSD",1765646223051,0.2907,90172.0,90171.0,0.0747961]
["bitfinex","BTCUSD",1765646223289,9.428e-05,90173.0,90171.0,0.1854961]
["bitfinex","BTCUSD",1765646223468,9.428e-05,90173.0,90172.0,0.41493444]
["bitfinex","BTCUSD",1765646224072,9.428e-05,90173.0,90172.0,0.41490212]
["bitfinex","BTCUSD",1765646224921,9.428e-05,90173.0,90172.0,0.41590212]
["bitfinex","BTCUSD",1765646226337,9.428e-05,90173.0,90172.0,0.41690212]
["bitfinex","BTCUSD",1765646228382,9.428e-05,90173.0,90172.0,0.47658437]
["bitfinex","BTCUSD",1765646229881,9.428e-05,90173.0,90172.0,0.23730603]
["bitfinex","BTCUSD",1765646230086,9.428e-05,90173.0,90172.0,0.25478603]
["bitfinex","BTCUSD",1765646231089,9.428e-05,90173.0,90172.0,0.14408603]
["bitfinex","BTCUSD",1765646231269,9.428e-05,90173.0,90172.0,0.25478603]
["bitfinex","BTCUSD",1765646232568,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646234216,9.428e-05,90173.0,90172.0,0.25478603]
["bitfinex","BTCUSD",1765646234769,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646238094,9.428e-05,90173.0,90172.0,0.08440378]
["bitfinex","BTCUSD",1765646238495,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646238701,9.428e-05,90173.0,90172.0,0.17762378]
["bitfinex","BTCUSD",1765646238873,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646240223,9.428e-05,90173.0,90172.0,0.2547788]
["bitfinex","BTCUSD",1765646241543,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646242303,9.428e-05,90173.0,90172.0,0.2547788]
["bitfinex","BTCUSD",1765646244289,9.428e-05,90173.0,90172.0,0.19510378]
["bitfinex","BTCUSD",1765646248326,9.428e-05,90173.0,90172.0,0.17762378]
["bitfinex","BTCUSD",1765646249545,0.2217955,90174.0,90173.0,0.1107]
["bitfinex","BTCUSD",1765646249738,0.2217955,90174.0,90173.0,0.17336378]
["bitfinex","BTCUSD",1765646250812,0.2217955,90174.0,90173.0,0.15032378]
["bitfinex","BTCUSD",1765646251034,0.2217955,90174.0,90173.0,0.19439192]
["bitfinex","BTCUSD",1765646251242,0.2217955,90174.0,90173.0,0.13458378]
["bitfinex","BTCUSD",1765646251448,0.2217955,90174.0,90173.0,0.13558378]
["bitfinex","BTCUSD",1765646251627,0.2217955,90174.0,90173.0,0.19539192]
["bitfinex","BTCUSD",1765646251843,0.2217955,90174.0,90173.0,0.13558378]
["bitfinex","BTCUSD",1765646256503,0.2217955,90174.0,90173.0,0.14542378]
["bitfinex","BTCUSD",1765646270725,0.55370837,90174.0,90173.0,0.06478973]
["bitfinex","BTCUSD",1765646270898,0.55370837,90174.0,90173.0,0.02488378]
["bitfinex","BTCUSD",1765646271371,0.53029837,90174.0,90173.0,0.02488378]
["bitfinex","BTCUSD",1765646271531,0.53029837,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646271853,0.55370837,90174.0,90173.0,0.05380748]
["bitfinex","BTCUSD",1765646272049,0.61949989,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646272251,0.62149989,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646272451,0.59942126,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646273081,0.60142126,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646273273,0.59102473,90174.0,90173.0,0.02388378]
["bitfinex","BTCUSD",1765646275516,0.59102473,90174.0,90155.0,0.00984]
["bitfinex","BTCUSD",1765646275517,0.2907,90164.0,90163.0,0.0299237]
["bitfinex","BTCUSD",1765646275717,0.51252786,90160.0,90159.0,0.03990595]
["bitfinex","BTCUSD",1765646275931,0.23292441,90158.0,90155.0,0.00984]
["bitfinex","BTCUSD",1765646276134,0.22183524,90157.0,90156.0,0.02391006]
["bitfinex","BTCUSD",1765646276630,0.23292474,90158.0,90156.0,0.06350006]
["bitfinex","BTCUSD",1765646276833,0.23292474,90158.0,90157.0,0.03978006]
["bitfinex","BTCUSD",1765646276979,0.23292474,90158.0,90157.0,0.06350006]
["bitfinex","BTCUSD",1765646277180,0.01109163,90158.0,90157.0,0.06350006]
["bitfinex","BTCUSD",1765646277662,0.23292441,90158.0,90157.0,0.17420006]
["bitfinex","BTCUSD",1765646277955,0.01109163,90158.0,90157.0,0.17420006]
["bitfinex","BTCUSD",1765646279060,0.01109163,90158.0,90157.0,0.17520006]
["bitfinex","BTCUSD",1765646279207,0.01109163,90158.0,90157.0,0.17620006]
["bitfinex","BTCUSD",1765646280447,0.2907,90159.0,90157.0,0.06550006]
["bitfinex","BTCUSD",1765646280644,0.2907,90159.0,90158.0,0.17420006]
["bitfinex","BTCUSD",1765646280828,0.30179127,90161.0,90160.0,0.1107]
["bitfinex","BTCUSD",1765646281030,0.30179127,90161.0,90160.0,0.13461006]
["bitfinex","BTCUSD",1765646281241,0.30179127,90161.0,90160.0,0.17420006]
["bitfinex","BTCUSD",1765646281886,0.01109127,90161.0,90160.0,0.17420006]
["bitfinex","BTCUSD",1765646282117,0.30179114,90162.0,90160.0,0.21403343]
["bitfinex","BTCUSD",1765646282328,0.30179114,90162.0,90161.0,0.17420006]
["bitfinex","BTCUSD",1765646284136,0.30179114,90162.0,90161.0,0.02391006]
["bitfinex","BTCUSD",1765646284340,0.34187114,90162.0,90161.0,0.02391006]
["bitfinex","BTCUSD",1765646284749,0.37519097,90162.0,90161.0,0.02391006]
["bitfinex","BTCUSD",1765646285138,0.2907,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646285439,0.2907,90156.0,90155.0,0.02428851]
["bitfinex","BTCUSD",1765646287029,0.2907,90156.0,90155.0,0.02528851]
["bitfinex","BTCUSD",1765646290920,0.2907,90156.0,90155.0,0.06487851]
["bitfinex","BTCUSD",1765646295502,0.2907,90156.0,90155.0,0.17557851]
["bitfinex","BTCUSD",1765646298025,0.2907,90156.0,90155.0,0.20545198]
["bitfinex","BTCUSD",1765646298161,0.51253745,90157.0,90156.0,0.1107]
["bitfinex","BTCUSD",1765646298360,0.51253745,90157.0,90156.0,0.18403186]
["bitfinex","BTCUSD",1765646301306,0.51253745,90157.0,90156.0,0.16031186]
["bitfinex","BTCUSD",1765646301503,0.51253745,90157.0,90156.0,0.02390186]
["bitfinex","BTCUSD",1765646302542,0.55261745,90157.0,90156.0,0.02390186]
["bitfinex","BTCUSD",1765646303437,0.51253745,90157.0,90156.0,0.02390186]
["bitfinex","BTCUSD",1765646310086,0.55242745,90157.0,90156.0,0.02393754]
["bitfinex","BTCUSD",1765646318535,0.55242745,90157.0,90156.0,0.05388236]
["bitfinex","BTCUSD",1765646318740,0.58574884,90157.0,90156.0,0.05388236]
["bitfinex","BTCUSD",1765646321850,1.64616815,90157.0,90156.0,0.02393754]
["bitfinex","BTCUSD",1765646322048,0.64616815,90157.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646322256,1.54437019,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646322453,1.5221873,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646323501,1.7080843,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646324257,1.7110843,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646324971,1.71407107,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646326885,1.73063231,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646327421,1.55063231,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646328267,1.73063231,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646330414,1.72463231,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646331021,1.72663231,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646331806,1.67123732,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646332209,1.67423732,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646333485,1.70756511,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646333636,1.7629601,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646337238,1.70756511,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646337462,1.7629601,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646342674,1.92877273,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646343009,1.81826511,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646343985,1.81825681,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646345406,0.81825681,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646345615,1.81825681,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646356099,1.70755681,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646356614,1.7629518,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646358003,1.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646359957,1.84067278,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646360123,1.78527779,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646360325,1.84067278,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646360532,1.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646361846,0.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646362049,1.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646362874,0.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646363077,1.76297523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646363690,1.76301523,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646366042,1.75261241,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646367153,1.80791742,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646367539,1.85931011,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646368503,1.80791742,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646368699,1.80784462,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646371734,1.69714462,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646371970,0.69714462,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646372176,1.75253961,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646374097,1.69714462,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646374330,1.75253961,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646375256,1.73501961,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646375458,1.75253961,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646392635,1.86304723,90156.0,90155.0,0.00038665]
["bitfinex","BTCUSD",1765646392798,1.75253961,90156.0,90155.0,1e-08]
["bitfinex","BTCUSD",1765646394060,0.30179459,90134.0,90131.0,0.02994482]
["bitfinex","BTCUSD",1765646394264,0.51259923,90131.0,90130.0,0.02994482]
["bitfinex","BTCUSD",1765646394421,0.51259923,90131.0,90130.0,0.05401121]
["bitfinex","BTCUSD",1765646394601,0.55144923,90131.0,90130.0,0.05401121]
["bitfinex","BTCUSD",1765646394810,0.58478165,90131.0,90130.0,0.05401121]
["bitfinex","BTCUSD",1765646395198,0.58478165,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646396458,0.59653165,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646398786,0.61350046,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646401843,0.62388871,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646402204,0.61350046,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646403234,0.62388779,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646405212,0.62488779,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646406206,0.61450046,90131.0,90130.0,0.02406639]
["bitfinex","BTCUSD",1765646415937,0.61450046,90131.0,90130.0,0.02403826]
["bitfinex","BTCUSD",1765646416610,0.62488807,90131.0,90130.0,9.428e-05]
["bitfinex","BTCUSD",1765646417134,0.62488807,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646418212,0.62488867,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646421029,0.62489255,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646424198,0.62650542,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646427942,0.60298542,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646428103,0.58605029,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646428713,0.57430029,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646429102,0.57330029,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646433519,0.58465029,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646438910,0.57330029,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646442169,0.57330231,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646449286,0.57330208,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646450648,0.57330208,90131.0,90130.0,0.04759134]
["bitfinex","BTCUSD",1765646450852,0.57330208,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646456286,0.57330398,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646461506,0.55633517,90131.0,90130.0,0.18437134]
["bitfinex","BTCUSD",1765646461706,0.55633517,90131.0,90130.0,0.16034134]
["bitfinex","BTCUSD",1765646461850,0.55633517,90131.0,90130.0,0.14458134]
["bitfinex","BTCUSD",1765646462061,0.55633517,90131.0,90130.0,0.03388134]
["bitfinex","BTCUSD",1765646462408,0.55633517,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646475755,0.55633517,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646476343,0.55633517,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646477683,0.55633517,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646478387,0.54593165,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646479594,0.55633498,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646480058,0.54593165,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646480257,0.55633484,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646483660,0.55633484,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646483928,0.52300242,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646496867,0.53542242,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646497053,0.55860242,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646497250,0.57412242,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646498129,0.57412344,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646499202,0.57512344,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646503002,0.55194344,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646504240,0.53642344,90131.0,90130.0,0.05397132]
["bitfinex","BTCUSD",1765646513497,0.52400344,90131.0,90130.0,0.17980132]
["bitfinex","BTCUSD",1765646513702,0.51359923,90131.0,90130.0,0.17319134]
["bitfinex","BTCUSD",1765646514927,0.51259923,90131.0,90130.0,0.17319134]
["bitfinex","BTCUSD",1765646520614,0.51259923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646520838,0.56381923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646521021,0.52388923,90131.0,90130.0,0.05401225]
["bitfinex","BTCUSD",1765646521221,0.51259923,90131.0,90130.0,0.05401225]
["bitfinex","BTCUSD",1765646521731,0.51259923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646528061,0.51259923,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646535611,0.55252923,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646536138,0.55252923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646536351,0.56292658,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646540416,0.56392658,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646545421,0.54007658,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646545587,0.54008206,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646546042,0.56269206,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646549229,0.54008206,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646550640,0.56269206,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646551401,0.56269144,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646553631,0.56269144,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646554028,0.55228923,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646554766,0.56269178,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646557808,0.56269249,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646558819,0.52400249,90131.0,90130.0,0.05401074]
["bitfinex","BTCUSD",1765646560156,0.51359923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646562077,0.52400303,90131.0,90130.0,0.05401922]
["bitfinex","BTCUSD",1765646562276,0.56221303,90131.0,90130.0,0.05401922]
["bitfinex","BTCUSD",1765646562499,0.55180923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646563162,0.56221306,90131.0,90130.0,0.05401924]
["bitfinex","BTCUSD",1765646564976,0.56221312,90131.0,90130.0,0.05401924]
["bitfinex","BTCUSD",1765646566464,0.53960312,90131.0,90130.0,0.05401924]
["bitfinex","BTCUSD",1765646566768,0.52919923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646571376,0.55180923,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646572338,0.5622127,90131.0,90130.0,0.05401829]
["bitfinex","BTCUSD",1765646573322,0.55180923,90131.0,90130.0,0.05401829]
["bitfinex","BTCUSD",1765646573559,0.55332291,90131.0,90130.0,0.05401829]
["bitfinex","BTCUSD",1765646577300,0.56372637,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646585900,0.56533924,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646586145,0.62083422,90131.0,90130.0,0.02404134]
["bitfinex","BTCUSD",1765646587966,0.62083422,90131.0,90130.0,9.428e-05]
["bitfinex","BTCUSD",1765646588755,0.86503422,90131.0,90130.0,9.428e-05]
["bitfinex","BTCUSD",1765646591310,1.91505261,90131.0,90130.0,9.428e-05]
["bitfinex","BTCUSD",1765646592776,1.91503791,90131.0,90130.0,9.428e-05]
["bitfinex","BTCUSD",1765646594776,0.52055848,90111.0,90110.0,0.00498868]
["bitfinex","BTCUSD",1765646594991,0.52055848,90111.0,90110.0,0.02897867]
["bitfinex","BTCUSD",1765646594992,0.59160826,90111.0,90110.0,0.02897867]
["bitfinex","BTCUSD",1765646595189,0.61584826,90111.0,90110.0,0.02897867]
["bitfinex","BTCUSD",1765646595955,0.61676366,90111.0,90110.0,0.02897867]
["bitfinex","BTCUSD",1765646596353,0.67225864,90111.0,90110.0,0.03097867]
["bitfinex","BTCUSD",1765646596550,0.67225864,90111.0,90110.0,0.02897867]
["bitfinex","BTCUSD",1765646596951,0.61676366,90111.0,90110.0,0.02997867]
["bitfinex","BTCUSD",1765646597670,0.61676366,90111.0,90110.0,0.03197867]
["bitfinex","BTCUSD",1765646598085,0.61676366,90111.0,90110.0,0.02997867]
["bitfinex","BTCUSD",1765646598296,0.61676366,90111.0,90110.0,0.00603144]
["bitfinex","BTCUSD",1765646598496,0.61676366,90111.0,90110.0,0.00703144]
["bitfinex","BTCUSD",1765646599495,0.63343143,90111.0,90110.0,0.00703144]
["bitfinex","BTCUSD",1765646611237,0.74413143,90111.0,90110.0,0.00703144]
["bitfinex","BTCUSD",1765646612213,0.74413143,90111.0,90110.0,0.03095869]
["bitfinex","BTCUSD",1765646613198,0.63343143,90111.0,90110.0,0.03095869]
["bitfinex","BTCUSD",1765646613602,0.63343143,90111.0,90110.0,0.03096391]
["bitfinex","BTCUSD",1765646613873,0.63343143,90111.0,90110.0,0.00703144]
["bitfinex","BTCUSD",1765646614365,0.63343143,90111.0,90110.0,0.03096912]
["bitfinex","BTCUSD",1765646615386,0.63343143,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646616365,0.74413143,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646616775,0.68892641,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646618353,0.74413143,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646619168,0.64382035,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646621003,0.61958035,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646621614,0.64378035,90111.0,90110.0,0.03097533]
["bitfinex","BTCUSD",1765646623224,0.64378035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646637429,0.75448035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646644754,0.64378035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646646631,0.69927533,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646648715,0.64378035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646648958,0.69927533,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646649169,0.64378035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646649954,0.69927533,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646650341,0.64378035,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646652470,0.64379124,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646654816,0.69928622,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646655313,0.64379124,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646655735,0.69928622,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646658606,0.64379124,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646658816,0.99849886,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646659054,0.99350461,90111.0,90110.0,0.03101299]
["bitfinex","BTCUSD",1765646659249,0.99350461,90111.0,90110.0,0.00703144]
["bitfinex","BTCUSD",1765646659556,0.2219879,90095.0,90093.0,0.02997694]
["bitfinex","BTCUSD",1765646659798,0.2219879,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646659799,0.22206072,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646659992,0.23245718,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646660150,0.31680216,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646660569,0.34014216,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646661213,0.68626194,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646662185,0.69262618,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646662390,0.69662618,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646663311,0.69823905,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646663516,0.59055407,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646664725,0.58655407,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646665989,0.56979337,90095.0,90094.0,0.06243977]
["bitfinex","BTCUSD",1765646666346,0.57022996,90095.0,90094.0,0.06243977]
["bitfinex","BTCUSD",1765646667139,0.56861709,90095.0,90094.0,0.06243977]
["bitfinex","BTCUSD",1765646668303,0.56861709,90095.0,90094.0,0.03932977]
["bitfinex","BTCUSD",1765646668521,0.56861709,90095.0,90094.0,0.06243977]
["bitfinex","BTCUSD",1765646670166,0.56861709,90095.0,90094.0,0.03932977]
["bitfinex","BTCUSD",1765646674191,0.56861709,90095.0,90094.0,0.02397977]
["bitfinex","BTCUSD",1765646682483,0.56861709,90095.0,90085.0,0.15060553]
["bitfinex","BTCUSD",1765646682484,0.30180025,90088.0,90085.0,0.15060553]
["bitfinex","BTCUSD",1765646682685,0.52380757,90088.0,90085.0,0.15060553]
["bitfinex","BTCUSD",1765646683061,0.55715214,90088.0,90085.0,0.15060553]
["bitfinex","BTCUSD",1765646684518,0.55715214,90088.0,90085.0,0.15160553]
["bitfinex","BTCUSD",1765646685443,0.55715214,90088.0,90085.0,0.11269031]
["bitfinex","BTCUSD",1765646685940,0.22201007,90086.0,90085.0,0.11269031]
["bitfinex","BTCUSD",1765646686165,0.51271007,90086.0,90085.0,0.11269031]
["bitfinex","BTCUSD",1765646686743,0.2907,90086.0,90085.0,0.11169031]
["bitfinex","BTCUSD",1765646687117,0.2907,90086.0,90085.0,0.11369031]
["bitfinex","BTCUSD",1765646687899,0.2907,90086.0,90085.0,0.11269031]
["bitfinex","BTCUSD",1765646688280,0.2907,90086.0,90085.0,0.11369031]
["bitfinex","BTCUSD",1765646694642,0.2907,90086.0,90085.0,0.13767796]
["bitfinex","BTCUSD",1765646695229,0.2907,90086.0,90085.0,0.02698765]
["bitfinex","BTCUSD",1765646697566,0.2907,90086.0,90085.0,0.13767796]
["bitfinex","BTCUSD",1765646698072,0.2907,90086.0,90085.0,0.02698765]
["bitfinex","BTCUSD",1765646698274,0.2907,90086.0,90085.0,0.13767796]
["bitfinex","BTCUSD",1765646699864,0.2907,90086.0,90085.0,0.13768444]
["bitfinex","BTCUSD",1765646701429,0.2907,90086.0,90085.0,0.15988569]
["bitfinex","BTCUSD",1765646701606,0.2907,90086.0,90085.0,0.13768444]
["bitfinex","BTCUSD",1765646713240,0.2907,90086.0,90085.0,0.13767934]
["bitfinex","BTCUSD",1765646714866,0.51432294,90086.0,90085.0,0.02698903]
["bitfinex","BTCUSD",1765646715193,0.56551294,90086.0,90085.0,0.02698903]
["bitfinex","BTCUSD",1765646715353,0.57527107,90086.0,90085.0,0.02698903]
["bitfinex","BTCUSD",1765646715954,0.55909107,90086.0,90085.0,0.02698903]
["bitfinex","BTCUSD",1765646716421,0.55909107,90086.0,90085.0,0.02598903]
["bitfinex","BTCUSD",1765646716932,0.56009107,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646717341,0.56109107,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646718238,0.54967107,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646719337,0.54867107,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646720116,0.5470582,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646720683,0.5460582,90086.0,90085.0,0.02398903]
["bitfinex","BTCUSD",1765646721885,0.5460582,90086.0,90085.0,0.02498903]
["bitfinex","BTCUSD",1765646724576,0.5460582,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646724727,0.51271007,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646734501,0.2907,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646750854,0.51271007,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646761285,0.51271007,90086.0,90085.0,0.19565185]
["bitfinex","BTCUSD",1765646765744,0.51271007,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646769816,0.51271007,90086.0,90085.0,0.19566552]
["bitfinex","BTCUSD",1765646771210,0.51271007,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646790230,0.2907,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646791829,0.2907,90086.0,90085.0,0.02498903]
["bitfinex","BTCUSD",1765646792034,0.2907,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646793333,0.2905,90086.0,90085.0,0.13567934]
["bitfinex","BTCUSD",1765646793520,0.2905,90086.0,90085.0,0.13547934]
["bitfinex","BTCUSD",1765646793918,0.2903,90086.0,90085.0,0.13547934]
["bitfinex","BTCUSD",1765646794272,0.2903,90086.0,90085.0,0.13527934]
["bitfinex","BTCUSD",1765646794630,0.2901,90086.0,90085.0,0.13527934]
["bitfinex","BTCUSD",1765646795038,0.2901,90086.0,90085.0,0.13507934]
["bitfinex","BTCUSD",1765646795446,0.2899,90086.0,90085.0,0.13507934]
["bitfinex","BTCUSD",1765646795648,0.2899,90086.0,90085.0,0.13487934]
["bitfinex","BTCUSD",1765646796808,0.51191007,90086.0,90085.0,0.13487934]
["bitfinex","BTCUSD",1765646797782,0.2899,90086.0,90085.0,0.13487934]
["bitfinex","BTCUSD",1765646804094,0.2897,90086.0,90085.0,0.13487934]
["bitfinex","BTCUSD",1765646804275,0.2897,90086.0,90085.0,0.13467934]
["bitfinex","BTCUSD",1765646804780,0.01109988,90091.0,90085.0,0.13467934]
["bitfinex","BTCUSD",1765646804781,7.282e-05,90095.0,90094.0,0.11069031]
["bitfinex","BTCUSD",1765646804959,7.282e-05,90095.0,90093.0,0.22199104]
["bitfinex","BTCUSD",1765646805175,0.05541978,90094.0,90093.0,0.33268135]
["bitfinex","BTCUSD",1765646805387,0.05541978,90094.0,90093.0,0.35020135]
["bitfinex","BTCUSD",1765646805849,0.05541978,90094.0,90093.0,0.38354014]
["bitfinex","BTCUSD",1765646806422,0.05521978,90094.0,90093.0,0.38354014]
["bitfinex","BTCUSD",1765646806632,0.05501978,90094.0,90093.0,0.38454014]
["bitfinex","BTCUSD",1765646806832,0.05501978,90094.0,90093.0,0.38434014]
["bitfinex","BTCUSD",1765646807082,0.05501978,90094.0,90093.0,0.38414014]
["bitfinex","BTCUSD",1765646807485,0.05481978,90094.0,90093.0,0.38414014]
["bitfinex","BTCUSD",1765646807668,0.05461978,90094.0,90093.0,0.38414014]
["bitfinex","BTCUSD",1765646807982,0.05461978,90094.0,90093.0,0.38394014]
["bitfinex","BTCUSD",1765646808187,0.05461978,90094.0,90093.0,0.38274014]
["bitfinex","BTCUSD",1765646808574,0.05441978,90094.0,90093.0,0.38374014]
["bitfinex","BTCUSD",1765646808967,0.05441978,90094.0,90093.0,0.38354014]
["bitfinex","BTCUSD",1765646809189,0.05441978,90094.0,90093.0,0.38454014]
["bitfinex","BTCUSD",1765646813407,0.05421978,90094.0,90093.0,0.38454014]
["bitfinex","BTCUSD",1765646813567,0.05421978,90094.0,90093.0,0.38434014]
["bitfinex","BTCUSD",1765646816433,0.05421978,90094.0,90093.0,0.40828156]
["bitfinex","BTCUSD",1765646820186,0.05401978,90094.0,90093.0,0.40828156]
["bitfinex","BTCUSD",1765646825715,0.05401978,90094.0,90093.0,0.40808156]
["bitfinex","BTCUSD",1765646826807,7.282e-05,90095.0,90094.0,0.11069031]
["bitfinex","BTCUSD",1765646826986,7.282e-05,90095.0,90094.0,0.13463173]
["bitfinex","BTCUSD",1765646827793,7.282e-05,90095.0,90094.0,0.16796863]
["bitfinex","BTCUSD",1765646827999,0.30167098,90105.0,90104.0,0.11069031]
["bitfinex","BTCUSD",1765646828158,0.30167098,90105.0,90104.0,0.13463173]
["bitfinex","BTCUSD",1765646829150,0.30167098,90105.0,90104.0,0.17454467]
["bitfinex","BTCUSD",1765646830188,0.30167098,90105.0,90104.0,0.17554467]
["bitfinex","BTCUSD",1765646830861,0.2907,90107.0,90106.0,0.11069031]
["bitfinex","BTCUSD",1765646831017,0.2907,90107.0,90106.0,0.13463173]
["bitfinex","BTCUSD",1765646833356,0.2907,90107.0,90106.0,0.17455551]
["bitfinex","BTCUSD",1765646833550,0.2907,90107.0,90106.0,0.17455549]
["bitfinex","BTCUSD",1765646834362,0.2907,90107.0,90106.0,0.13463171]
["bitfinex","BTCUSD",1765646838733,0.2907,90107.0,90106.0,0.02394142]
["bitfinex","BTCUSD",1765646839716,0.2907,90108.0,90106.0,0.02394142]
["bitfinex","BTCUSD",1765646839914,0.2907,90108.0,90107.0,0.13463171]
["bitfinex","BTCUSD",1765646841989,0.30179754,90110.0,90108.0,0.11069029]
["bitfinex","BTCUSD",1765646842166,0.30179754,90110.0,90109.0,0.06389977]
["bitfinex","BTCUSD",1765646842366,0.30179754,90110.0,90109.0,0.02394142]
["bitfinex","BTCUSD",1765646843089,0.30179754,90110.0,90109.0,0.06389743]
["bitfinex","BTCUSD",1765646843641,0.08875583,90111.0,90109.0,0.04613676]
["bitfinex","BTCUSD",1765646843770,0.34611978,90111.0,90110.0,0.13463171]
["bitfinex","BTCUSD",1765646845764,0.34773265,90111.0,90110.0,0.13463171]
["bitfinex","BTCUSD",1765646845966,0.34773265,90111.0,90110.0,0.02394142]
["bitfinex","BTCUSD",1765646846338,0.34773265,90111.0,90110.0,0.02494142]
["bitfinex","BTCUSD",1765646846974,0.34773265,90111.0,90110.0,0.02394142]
["bitfinex","BTCUSD",1765646846975,0.39850265,90111.0,90110.0,0.02394142]
["bitfinex","BTCUSD",1765646847352,0.39850265,90111.0,90110.0,0.02494142]
["bitfinex","BTCUSD",1765646849234,0.39850265,90111.0,90110.0,0.02394142]
["bitfinex","BTCUSD",1765646850225,0.40150265,90111.0,90110.0,0.02394142]
["bitfinex","BTCUSD",1765646851171,0.22195094,90110.0,90108.0,0.03994591]
["bitfinex","BTCUSD",1765646851407,0.22195094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646851408,0.24508094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646851601,0.22195094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646851768,0.23778094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646852173,0.55161094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646853298,0.55261094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646853502,0.55461094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646853920,0.55161094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646854302,0.55461094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646856501,0.53148094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646856918,0.55461094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646859046,0.56642094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646859471,0.56642094,90110.0,90109.0,0.06391511]
["bitfinex","BTCUSD",1765646861288,0.56642094,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646875064,0.62191592,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646875264,0.57681681,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646875579,0.63231179,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646876053,0.61015723,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646877353,0.62767723,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646882135,0.68317221,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646882748,0.62767723,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646884159,0.62767181,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646887353,0.73837181,90110.0,90109.0,0.0239692]
["bitfinex","BTCUSD",1765646888094,0.22197311,90101.0,90099.0,0.02997285]
["bitfinex","BTCUSD",1765646888303,0.52780311,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646888509,0.51267311,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646888738,0.52780311,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646889139,0.55249311,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646894746,0.56494311,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646903265,0.56494311,90101.0,90100.0,0.053936]
["bitfinex","BTCUSD",1765646906043,0.59828427,90101.0,90100.0,0.053936]
["bitfinex","BTCUSD",1765646906433,0.59828427,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646909088,0.57359427,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646909639,0.54601427,90101.0,90100.0,0.02396315]
["bitfinex","BTCUSD",1765646911120,0.54601427,90101.0,90100.0,0.06390906]
["bitfinex","BTCUSD",1765646911730,0.54601427,90101.0,90100.0,0.03994591]
["bitfinex","BTCUSD",1765646911971,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646912133,0.54601427,90101.0,90100.0,0.063924]
["bitfinex","BTCUSD",1765646912917,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646913291,0.54601427,90101.0,90100.0,0.063924]
["bitfinex","BTCUSD",1765646913516,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646929570,0.54601427,90101.0,90100.0,0.063924]
["bitfinex","BTCUSD",1765646930960,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646931755,0.54601427,90101.0,90100.0,0.063924]
["bitfinex","BTCUSD",1765646932197,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646932420,0.54601427,90101.0,90100.0,0.063924]
["bitfinex","BTCUSD",1765646932814,0.54601427,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646933877,0.51267311,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765646934300,0.51267311,90101.0,90100.0,0.13466838]
["bitfinex","BTCUSD",1765646935324,0.51267311,90101.0,90100.0,0.13566838]
["bitfinex","BTCUSD",1765646947309,0.51267311,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646951047,0.56510311,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646951227,0.56510311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646951465,0.54057311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646952888,0.56510311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646953508,0.54057311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646954280,0.52394311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646956337,0.51267311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646956544,0.51267311,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646961906,0.51267311,90101.0,90100.0,0.06494983]
["bitfinex","BTCUSD",1765646962063,0.51267311,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646962268,0.51267311,90101.0,90100.0,0.06495672]
["bitfinex","BTCUSD",1765646967366,0.54601146,90101.0,90100.0,0.06495672]
["bitfinex","BTCUSD",1765646969276,0.54601146,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646969455,0.54601146,90101.0,90100.0,0.06495953]
["bitfinex","BTCUSD",1765646970973,0.54601146,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765646972041,0.54601146,90101.0,90100.0,0.06495964]
["bitfinex","BTCUSD",1765646986541,0.54601146,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765647001256,0.57452146,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765647001411,0.70915146,90101.0,90100.0,0.02497809]
["bitfinex","BTCUSD",1765647002301,0.60885357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647002510,0.66434855,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647002993,0.60885357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647003631,0.71955357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647003837,0.60885357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647004896,0.60985357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647005289,0.72055357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647005473,0.60985357,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647005896,0.62629665,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647008240,0.73699665,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647008666,0.62629665,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647010075,0.73699665,90101.0,90100.0,0.02397809]
["bitfinex","BTCUSD",1765647010473,0.4014,90100.0,90099.0,0.00011617]
["bitfinex","BTCUSD",1765647010677,0.45213211,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647010900,0.44173,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647011098,0.33103,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647011475,0.45212676,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647011684,0.34142676,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647011885,0.45212676,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647012273,0.34142676,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647012968,0.39692174,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647013181,0.41986907,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647013381,0.47507409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647013618,0.36437409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647017791,0.47507409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647019955,0.36437409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647020554,0.47507409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647021348,0.36437409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647021715,0.47507409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647023115,0.36437409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647026152,0.37477076,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647026848,0.48547076,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647027040,0.36437409,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647027901,0.48547009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647028104,0.37477009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647028669,0.48547009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647029462,0.37477009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647029667,0.48547009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647029873,0.37477009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647030901,0.48547009,90100.0,90099.0,0.02408574]
["bitfinex","BTCUSD",1765647031305,0.48547009,90100.0,90099.0,0.05404759]
["bitfinex","BTCUSD",1765647031306,0.37477009,90100.0,90099.0,0.05404759]
["bitfinex","BTCUSD",1765647032346,0.48547009,90100.0,90099.0,0.05404759]
["bitfinex","BTCUSD",1765647034776,0.48547009,90100.0,90099.0,0.0538797]
["bitfinex","BTCUSD",1765647035596,0.37477009,90100.0,90099.0,0.0538797]
["bitfinex","BTCUSD",1765647035779,0.42478848,90100.0,90099.0,0.02391785]
["bitfinex","BTCUSD",1765647036023,0.53548848,90100.0,90099.0,0.02391785]
["bitfinex","BTCUSD",1765647036175,0.22201007,90086.0,90085.0,0.03998684]
["bitfinex","BTCUSD",1765647036339,0.22201007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647036540,0.24578007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647036789,0.26140007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647037032,0.29474739,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647037257,0.58544739,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647037884,0.58644739,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647038523,0.58644739,90086.0,90085.0,0.03003746]
["bitfinex","BTCUSD",1765647039522,0.58844739,90086.0,90085.0,0.03003746]
["bitfinex","BTCUSD",1765647040507,0.58844739,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647041121,0.60483322,90086.0,90085.0,0.03003746]
["bitfinex","BTCUSD",1765647042274,0.54905739,90086.0,90085.0,0.03003746]
["bitfinex","BTCUSD",1765647042479,0.54905739,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647043124,0.51571007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647043342,0.51471007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647043546,0.51271007,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647045689,0.2907,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647045892,0.2907,90086.0,90085.0,0.04005966]
["bitfinex","BTCUSD",1765647046391,0.2907,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647046665,0.2907,90086.0,90085.0,0.02403155]
["bitfinex","BTCUSD",1765647047878,0.03334261,90093.0,90092.0,0.11069029]
["bitfinex","BTCUSD",1765647048076,0.03334261,90093.0,90092.0,0.19454128]
["bitfinex","BTCUSD",1765647048303,0.01109902,90098.0,90097.0,0.11069029]
["bitfinex","BTCUSD",1765647048466,0.01109902,90098.0,90097.0,0.13464902]
["bitfinex","BTCUSD",1765647048665,0.52377953,90098.0,90097.0,0.13464902]
["bitfinex","BTCUSD",1765647048864,0.30179902,90098.0,90097.0,0.13464902]
["bitfinex","BTCUSD",1765647050199,0.2907,90098.0,90097.0,0.13464902]
["bitfinex","BTCUSD",1765647050488,0.2907,90098.0,90097.0,0.02395873]
["bitfinex","BTCUSD",1765647050653,0.2907,90098.0,90097.0,0.13564902]
["bitfinex","BTCUSD",1765647054391,0.2907,90098.0,90097.0,0.17554247]
["bitfinex","BTCUSD",1765647058555,0.2907,90098.0,90097.0,0.13564902]
["bitfinex","BTCUSD",1765647059847,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647060218,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647060614,0.2907,90098.0,90097.0,0.35763199]
["bitfinex","BTCUSD",1765647060821,0.2907,90098.0,90097.0,0.13564902]
["bitfinex","BTCUSD",1765647061022,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647065876,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647066240,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647067724,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647069518,0.2907,90098.0,90097.0,0.28683515]
["bitfinex","BTCUSD",1765647070290,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647070490,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647072541,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647075362,0.2907,90098.0,90097.0,0.30683396]
["bitfinex","BTCUSD",1765647075580,0.2907,90098.0,90097.0,0.2469417]
["bitfinex","BTCUSD",1765647079056,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647095206,0.2907,90098.0,90097.0,0.08492187]
["bitfinex","BTCUSD",1765647110463,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647110676,0.2907,90098.0,90097.0,0.08492862]
["bitfinex","BTCUSD",1765647111402,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647171587,0.51268051,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647181904,0.2907,90098.0,90097.0,0.02495873]
["bitfinex","BTCUSD",1765647182100,0.2907,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647188039,0.51268051,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647190594,0.56336051,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647190867,0.56336051,90098.0,90097.0,0.06479262]
["bitfinex","BTCUSD",1765647191066,0.56336051,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647191268,0.59670371,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647191418,0.70740371,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647192025,0.66258377,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647192253,0.82829641,90098.0,90097.0,0.02480832]
["bitfinex","BTCUSD",1765647192448,0.82829641,90098.0,90097.0,0.02380832]
["bitfinex","BTCUSD",1765647192679,0.71978879,90098.0,90097.0,0.02380832]
["bitfinex","BTCUSD",1765647192859,0.72178879,90098.0,90097.0,0.02380832]
["bitfinex","BTCUSD",1765647195464,0.2907,90088.0,90087.0,0.0299766]
["bitfinex","BTCUSD",1765647195668,0.01156,90087.0,90086.0,0.0299766]
["bitfinex","BTCUSD",1765647195873,0.0354,90087.0,90086.0,0.05392788]
["bitfinex","BTCUSD",1765647196187,0.56338761,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647196368,0.59673463,90087.0,90086.0,0.05392788]
["bitfinex","BTCUSD",1765647197313,0.59773463,90087.0,90086.0,0.05392788]
["bitfinex","BTCUSD",1765647199151,0.59773463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647213312,0.59773463,90087.0,90086.0,0.05392788]
["bitfinex","BTCUSD",1765647213688,0.59773463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647215389,0.59773463,90087.0,90086.0,0.05388262]
["bitfinex","BTCUSD",1765647217329,0.59773463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647220278,0.70843463,90087.0,90086.0,0.06393558]
["bitfinex","BTCUSD",1765647221383,0.70843463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647221781,0.59773463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647235849,0.57389463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647236423,0.59769463,90087.0,90086.0,0.02395128]
["bitfinex","BTCUSD",1765647240730,0.2907,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647240941,0.2907,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647241814,0.32404702,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647242172,0.32504702,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647244065,0.34056702,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647244268,0.36436702,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647245508,0.32504702,90086.0,90085.0,0.02406589]
["bitfinex","BTCUSD",1765647246451,0.32504702,90086.0,90085.0,7.282e-05]
["bitfinex","BTCUSD",1765647246646,0.32504702,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647285531,0.2917,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647288067,0.2917,90086.0,90085.0,0.08403915]
["bitfinex","BTCUSD",1765647289085,0.2917,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647294479,0.2917,90086.0,90085.0,0.08402378]
["bitfinex","BTCUSD",1765647295687,0.2917,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647296478,0.2917,90086.0,90085.0,0.08402067]
["bitfinex","BTCUSD",1765647297338,0.2917,90086.0,90085.0,0.08401987]
["bitfinex","BTCUSD",1765647297563,0.2917,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647303829,0.001,90086.0,90085.0,0.02406591]
["bitfinex","BTCUSD",1765647304026,0.001,90086.0,90085.0,0.15695745]
["bitfinex","BTCUSD",1765647305004,0.06104769,90088.0,90087.0,0.11069029]
["bitfinex","BTCUSD",1765647305205,0.06104769,90088.0,90087.0,0.19463115]
["bitfinex","BTCUSD",1765647305613,0.06104769,90088.0,90087.0,0.19462937]
["bitfinex","BTCUSD",1765647306311,0.06104769,90088.0,90087.0,0.13468338]
["bitfinex","BTCUSD",1765647307869,0.06104769,90088.0,90087.0,0.11069029]
["bitfinex","BTCUSD",1765647308073,0.06104769,90088.0,90087.0,0.13466687]
["bitfinex","BTCUSD",1765647308477,0.06104769,90088.0,90087.0,0.13566687]
["bitfinex","BTCUSD",1765647309132,0.06104769,90088.0,90087.0,0.13466687]
["bitfinex","BTCUSD",1765647309658,0.06104769,90088.0,90087.0,0.13566687]
["bitfinex","BTCUSD",1765647319135,0.06104769,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765647319406,0.06104769,90091.0,90090.0,0.02397658]
["bitfinex","BTCUSD",1765647320449,0.06104769,90091.0,90090.0,0.08392326]
["bitfinex","BTCUSD",1765647321229,0.06104769,90091.0,90090.0,0.02397658]
["bitfinex","BTCUSD",1765647321430,0.06104769,90091.0,90090.0,0.0461766]
["bitfinex","BTCUSD",1765647322302,0.06104769,90091.0,90090.0,0.02397658]
["bitfinex","BTCUSD",1765647322931,0.06104769,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647324882,0.06104769,90091.0,90090.0,0.02597658]
["bitfinex","BTCUSD",1765647328243,0.06104769,90091.0,90090.0,0.08591298]
["bitfinex","BTCUSD",1765647328602,0.06104769,90091.0,90090.0,0.02597658]
["bitfinex","BTCUSD",1765647330268,0.57374544,90091.0,90090.0,0.02597658]
["bitfinex","BTCUSD",1765647341944,0.61237544,90091.0,90090.0,0.02597658]
["bitfinex","BTCUSD",1765647343779,0.61237544,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647344326,0.61237544,90091.0,90090.0,0.02397658]
["bitfinex","BTCUSD",1765647344730,0.61237544,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647357339,0.57374544,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647371638,0.57374544,90091.0,90090.0,0.08493709]
["bitfinex","BTCUSD",1765647377221,0.5743018,90091.0,90090.0,0.08493709]
["bitfinex","BTCUSD",1765647379537,0.60764504,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647379723,0.5743018,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647382843,0.59927838,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647386575,0.59927838,90091.0,90090.0,0.08495175]
["bitfinex","BTCUSD",1765647386776,0.63457838,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647387328,0.61136838,90091.0,90090.0,0.08495175]
["bitfinex","BTCUSD",1765647387531,0.61136838,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647388218,0.59927838,90091.0,90090.0,0.02497658]
["bitfinex","BTCUSD",1765647388728,0.59927838,90091.0,90090.0,0.13566687]
["bitfinex","BTCUSD",1765647390706,0.59927838,90091.0,90090.0,0.13567988]
["bitfinex","BTCUSD",1765647395303,0.37728063,90091.0,90090.0,0.13567988]
["bitfinex","BTCUSD",1765647395450,0.29232362,90091.0,90090.0,0.13567988]
["bitfinex","BTCUSD",1765647409116,0.29232362,90091.0,90090.0,0.11169029]
["bitfinex","BTCUSD",1765647409313,0.29232362,90091.0,90090.0,0.13566904]
["bitfinex","BTCUSD",1765647416134,0.51432137,90091.0,90090.0,0.13566904]
["bitfinex","BTCUSD",1765647416352,0.51432137,90091.0,90090.0,0.02497875]
["bitfinex","BTCUSD",1765647424346,0.55514137,90091.0,90090.0,0.02497875]
["bitfinex","BTCUSD",1765647427548,0.51432137,90091.0,90090.0,0.02497875]
["bitfinex","BTCUSD",1765647429494,0.51432137,90091.0,90090.0,0.08494254]
["bitfinex","BTCUSD",1765647433214,0.51432137,90091.0,90090.0,0.02497875]
["bitfinex","BTCUSD",1765647436612,0.29232362,90091.0,90090.0,0.02497875]
["bitfinex","BTCUSD",1765647436818,0.29232362,90091.0,90090.0,0.13566904]
["bitfinex","BTCUSD",1765647437566,0.00055636,90091.0,90090.0,0.13566904]
["bitfinex","BTCUSD",1765647438020,0.00055636,90091.0,90090.0,0.16901024]
["bitfinex","BTCUSD",1765647438841,0.00055636,90091.0,90090.0,0.19121026]
["bitfinex","BTCUSD",1765647440432,0.06104769,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765647440720,0.06104769,90097.0,90096.0,0.11069029]
["bitfinex","BTCUSD",1765647440919,0.06104769,90097.0,90096.0,0.13466904]
["bitfinex","BTCUSD",1765647441294,0.06104769,90097.0,90096.0,0.16800757]
["bitfinex","BTCUSD",1765647446185,0.06104769,90097.0,90096.0,0.05731728]
["bitfinex","BTCUSD",1765647446971,0.06104769,90097.0,90096.0,0.16800757]
["bitfinex","BTCUSD",1765647448220,0.06104769,90097.0,90096.0,0.19020611]
["bitfinex","BTCUSD",1765647450771,0.06104769,90097.0,90096.0,0.16800757]
["bitfinex","BTCUSD",1765647464462,0.00107397,90097.0,90096.0,0.16800757]
["bitfinex","BTCUSD",1765647468416,0.00023946,90099.0,90098.0,0.11069029]
["bitfinex","BTCUSD",1765647468567,0.00023946,90099.0,90098.0,0.13466904]
["bitfinex","BTCUSD",1765647469293,0.00023946,90099.0,90098.0,0.14576744]
["bitfinex","BTCUSD",1765647470411,0.00023946,90099.0,90098.0,0.12178869]
["bitfinex","BTCUSD",1765647470574,0.00023946,90099.0,90098.0,0.14577421]
["bitfinex","BTCUSD",1765647472028,0.00023946,90099.0,90098.0,0.14577468]
["bitfinex","BTCUSD",1765647472834,0.00023946,90099.0,90098.0,0.16797273]
["bitfinex","BTCUSD",1765647473784,0.00023946,90099.0,90098.0,0.14577468]
["bitfinex","BTCUSD",1765647478267,0.00023946,90099.0,90098.0,0.36775519]
["bitfinex","BTCUSD",1765647478692,0.00023946,90099.0,90098.0,0.14577468]
["bitfinex","BTCUSD",1765647478875,0.00023946,90099.0,90098.0,0.36775519]
["bitfinex","BTCUSD",1765647480676,0.00023946,90099.0,90098.0,0.14577468]
["bitfinex","BTCUSD",1765647481197,0.00023946,90099.0,90098.0,0.13467628]
["bitfinex","BTCUSD",1765647491341,0.00023946,90099.0,90098.0,0.02398599]
["bitfinex","BTCUSD",1765647496577,0.00023946,90099.0,90098.0,0.13467628]
["bitfinex","BTCUSD",1765647511031,0.00023946,90099.0,90098.0,0.13466704]
["bitfinex","BTCUSD",1765647514076,0.2222175,90099.0,90098.0,0.13466704]
["bitfinex","BTCUSD",1765647515445,0.2222175,90099.0,90098.0,0.02397675]
["bitfinex","BTCUSD",1765647522739,0.2222175,90099.0,90098.0,0.08394315]
["bitfinex","BTCUSD",1765647523033,0.2222175,90099.0,90098.0,0.08394308]
["bitfinex","BTCUSD",1765647524470,0.2222175,90099.0,90098.0,0.02397675]
["bitfinex","BTCUSD",1765647537225,0.2461475,90099.0,90098.0,0.02397675]
["bitfinex","BTCUSD",1765647537572,0.2222175,90099.0,90098.0,0.02397675]
["bitfinex","BTCUSD",1765647554233,0.00023946,90099.0,90098.0,0.02397675]
["bitfinex","BTCUSD",1765647557031,0.00023946,90099.0,90098.0,0.13466704]
["bitfinex","BTCUSD",1765647560816,0.00023946,90099.0,90098.0,0.11069029]
["bitfinex","BTCUSD",1765647561008,0.00023946,90099.0,90098.0,0.13467592]
["bitfinex","BTCUSD",1765647567648,0.00023946,90099.0,90098.0,0.02398563]
["bitfinex","BTCUSD",1765647578310,0.00023946,90099.0,90098.0,0.13467592]
["bitfinex","BTCUSD",1765647585250,0.00023946,90099.0,90098.0,0.02398563]
["bitfinex","BTCUSD",1765647586663,0.00023946,90099.0,90098.0,0.24596614]
["bitfinex","BTCUSD",1765647587261,0.00023946,90099.0,90098.0,0.35665643]
["bitfinex","BTCUSD",1765647588809,0.00023946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647590032,0.00223946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647592318,0.00323946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647595541,0.00323946,90099.0,90098.0,0.27930219]
["bitfinex","BTCUSD",1765647595745,0.00323946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647599389,0.00023946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647599804,0.00123946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647600003,0.00023946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647600342,0.00123946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647601050,0.00223946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647601654,0.00123946,90099.0,90098.0,0.27930219]
["bitfinex","BTCUSD",1765647601894,0.00123946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647602059,0.00223946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647603961,0.00123946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647604464,0.00223946,90099.0,90098.0,0.38999248]
["bitfinex","BTCUSD",1765647609454,0.05541978,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765647609662,0.05541978,90111.0,90110.0,0.35662686]
["bitfinex","BTCUSD",1765647611042,0.05541978,90111.0,90110.0,0.38995969]
["bitfinex","BTCUSD",1765647611225,0.06104769,90117.0,90115.0,0.12178722]
["bitfinex","BTCUSD",1765647611405,0.06104769,90117.0,90116.0,0.02398563]
["bitfinex","BTCUSD",1765647611616,0.28298139,90117.0,90116.0,0.02398563]
["bitfinex","BTCUSD",1765647612214,0.06104769,90117.0,90116.0,0.02398563]
["bitfinex","BTCUSD",1765647613821,0.06104769,90117.0,90116.0,0.02394787]
["bitfinex","BTCUSD",1765647614713,0.28298139,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647615272,0.06104769,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647615623,0.06158635,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647623606,0.06158635,90117.0,90116.0,0.06484148]
["bitfinex","BTCUSD",1765647623780,0.06158635,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647627038,0.06158635,90117.0,90116.0,0.06484569]
["bitfinex","BTCUSD",1765647629474,0.06158635,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647629629,0.06158635,90117.0,90116.0,0.06485355]
["bitfinex","BTCUSD",1765647629833,0.08487635,90117.0,90116.0,0.06485356]
["bitfinex","BTCUSD",1765647630444,0.06158635,90117.0,90116.0,0.06485356]
["bitfinex","BTCUSD",1765647630620,0.06158635,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647636197,0.00053866,90117.0,90116.0,0.02494787]
["bitfinex","BTCUSD",1765647636412,0.01109446,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765647636623,0.01137,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765647636624,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765647636876,0.01109385,90140.0,90139.0,0.11069029]
["bitfinex","BTCUSD",1765647637072,0.2907,90141.0,90140.0,0.11069029]
["bitfinex","BTCUSD",1765647637298,0.2907,90141.0,90140.0,0.13463816]
["bitfinex","BTCUSD",1765647637562,0.2907,90141.0,90140.0,0.35650365]
["bitfinex","BTCUSD",1765647637769,0.2907,90141.0,90140.0,0.13462657]
["bitfinex","BTCUSD",1765647637977,0.01109348,90143.0,90140.0,0.35650365]
["bitfinex","BTCUSD",1765647638177,0.01109348,90143.0,90142.0,0.0398938]
["bitfinex","BTCUSD",1765647638399,0.30179336,90144.0,90142.0,0.02393628]
["bitfinex","BTCUSD",1765647638596,0.2907,90144.0,90143.0,0.02393628]
["bitfinex","BTCUSD",1765647639042,0.01109323,90145.0,90143.0,0.02393628]
["bitfinex","BTCUSD",1765647639241,0.34611978,90146.0,90141.0,0.05098753]
["bitfinex","BTCUSD",1765647639242,0.05541978,90146.0,90144.0,0.02393628]
["bitfinex","BTCUSD",1765647639449,0.05541978,90146.0,90145.0,0.13462657]
["bitfinex","BTCUSD",1765647639660,0.04077,90159.0,90145.0,0.13462657]
["bitfinex","BTCUSD",1765647639661,0.011092,90155.0,90151.0,0.23294129]
["bitfinex","BTCUSD",1765647639872,0.01109127,90161.0,90159.0,0.11069029]
["bitfinex","BTCUSD",1765647640111,0.01109139,90160.0,90159.0,0.11069029]
["bitfinex","BTCUSD",1765647640316,0.30179127,90161.0,90160.0,0.11069029]
["bitfinex","BTCUSD",1765647640317,0.2907,90161.0,90160.0,0.11069029]
["bitfinex","BTCUSD",1765647640522,0.01109077,90165.0,90161.0,0.33251454]
["bitfinex","BTCUSD",1765647640726,0.01109065,90166.0,90162.0,0.03500655]
["bitfinex","BTCUSD",1765647640928,0.23290441,90166.0,90164.0,0.02986633]
["bitfinex","BTCUSD",1765647641082,0.23290441,90166.0,90165.0,0.05378174]
["bitfinex","BTCUSD",1765647641293,0.01109016,90170.0,90169.0,0.11069029]
["bitfinex","BTCUSD",1765647641520,0.06104769,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765647641691,0.06104769,90175.0,90174.0,0.14052566]
["bitfinex","BTCUSD",1765647641889,0.06104769,90175.0,90174.0,0.16444107]
["bitfinex","BTCUSD",1765647642291,0.06104769,90175.0,90174.0,0.02391541]
["bitfinex","BTCUSD",1765647642612,0.08607208,90175.0,90174.0,0.02391541]
["bitfinex","BTCUSD",1765647642813,0.28457304,90175.0,90174.0,0.02391541]
["bitfinex","BTCUSD",1765647643238,0.28457304,90175.0,90174.0,0.02491541]
["bitfinex","BTCUSD",1765647643646,0.06278208,90175.0,90174.0,0.1356057]
["bitfinex","BTCUSD",1765647644813,0.06278208,90175.0,90174.0,0.1366057]
["bitfinex","BTCUSD",1765647647378,0.06278208,90175.0,90174.0,0.11269029]
["bitfinex","BTCUSD",1765647647730,0.06278208,90175.0,90174.0,0.13646422]
["bitfinex","BTCUSD",1765647648279,0.06278208,90175.0,90174.0,0.11269029]
["bitfinex","BTCUSD",1765647649033,0.06278208,90175.0,90174.0,0.02576585]
["bitfinex","BTCUSD",1765647649550,0.06278208,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765647657877,0.11571495,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765647660374,0.11571495,90175.0,90174.0,0.02577614]
["bitfinex","BTCUSD",1765647660734,0.13713678,90175.0,90174.0,0.02577614]
["bitfinex","BTCUSD",1765647661480,0.13713678,90175.0,90174.0,0.02578712]
["bitfinex","BTCUSD",1765647664098,0.17045114,90175.0,90174.0,0.02578712]
["bitfinex","BTCUSD",1765647667201,0.18082055,90175.0,90174.0,0.02578712]
["bitfinex","BTCUSD",1765647670211,0.18082055,90175.0,90174.0,0.0855772]
["bitfinex","BTCUSD",1765647674076,0.18082055,90175.0,90174.0,0.08574444]
["bitfinex","BTCUSD",1765647675108,0.18082055,90175.0,90174.0,0.08374444]
["bitfinex","BTCUSD",1765647675385,0.18084403,90175.0,90174.0,0.08474444]
["bitfinex","BTCUSD",1765647675584,0.18084403,90175.0,90174.0,0.08574444]
["bitfinex","BTCUSD",1765647676345,0.18084403,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647676492,0.18123146,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647680848,0.18123146,90175.0,90174.0,0.08574444]
["bitfinex","BTCUSD",1765647681454,0.18123146,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647689224,0.17083857,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647692544,0.13752421,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647692744,0.42822421,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647692948,0.40680238,90175.0,90174.0,0.02595436]
["bitfinex","BTCUSD",1765647693443,0.52790154,90175.0,90174.0,0.05591378]
["bitfinex","BTCUSD",1765647693761,0.52790154,90175.0,90174.0,0.05391378]
["bitfinex","BTCUSD",1765647695127,0.52790154,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647697505,0.51750238,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647697905,0.52789428,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647700434,0.51750238,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647704323,0.5278909,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647708396,0.59538929,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647709015,0.62870809,90175.0,90174.0,0.02395436]
["bitfinex","BTCUSD",1765647710100,0.62970809,90175.0,90164.0,0.02995942]
["bitfinex","BTCUSD",1765647710305,0.4014,90165.0,90164.0,0.02995942]
["bitfinex","BTCUSD",1765647710478,0.56791301,90164.0,90163.0,0.02995942]
["bitfinex","BTCUSD",1765647710636,0.59177301,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647710836,0.55155802,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647711046,0.60695301,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647711894,0.60695301,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647712097,0.60695301,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647712301,0.60695301,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647712499,0.60895301,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647712902,0.60895301,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647713313,0.60895301,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647713507,0.55355802,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647713774,0.55555802,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647714924,0.55355802,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647715124,0.55455802,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647715734,0.55255802,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647716076,0.55396364,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647716274,0.55496364,90164.0,90163.0,0.05390087]
["bitfinex","BTCUSD",1765647719768,0.55496364,90164.0,90163.0,0.0538664]
["bitfinex","BTCUSD",1765647720202,0.55496364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647720403,0.51592364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647721500,0.51492364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647722874,0.51592364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647723708,0.51492364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647724102,0.51592364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647725015,0.55451364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647725806,0.60990863,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647728158,0.55451364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647729162,0.79871364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647730124,0.85410863,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647730350,0.79871364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647730545,0.85410863,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647731288,0.79871364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647732880,0.80910553,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647738930,0.82045553,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647739068,0.78186553,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647739267,0.77147364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647739465,0.77147364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647739882,0.77147364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647740534,0.77147364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647741753,0.77147364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647742387,0.77147364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647742562,0.77147364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647742769,0.77147364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647742926,0.77147364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647743917,0.79636364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647744118,0.79636364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647745278,0.76012364,90164.0,90163.0,0.05388056]
["bitfinex","BTCUSD",1765647745635,0.91099364,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647746059,0.86608368,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647746240,0.97140708,90164.0,90163.0,0.02394145]
["bitfinex","BTCUSD",1765647746435,0.22184016,90155.0,90153.0,0.02993911]
["bitfinex","BTCUSD",1765647746636,0.35174769,90154.0,90153.0,0.02993911]
["bitfinex","BTCUSD",1765647746848,0.35174769,90154.0,90153.0,0.02396091]
["bitfinex","BTCUSD",1765647747456,0.35174769,90154.0,90153.0,0.06389009]
["bitfinex","BTCUSD",1765647749373,0.35174769,90154.0,90153.0,0.06489009]
["bitfinex","BTCUSD",1765647750696,0.35274769,90154.0,90153.0,0.06489009]
["bitfinex","BTCUSD",1765647751549,0.35274769,90154.0,90153.0,0.02496091]
["bitfinex","BTCUSD",1765647751751,0.35174769,90154.0,90153.0,0.02496091]
["bitfinex","BTCUSD",1765647751956,0.35285437,90154.0,90153.0,0.02496091]
["bitfinex","BTCUSD",1765647752794,0.35285437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647753582,0.35285437,90154.0,90153.0,0.0658984]
["bitfinex","BTCUSD",1765647754253,0.35285437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647755406,0.35285437,90154.0,90153.0,0.06590117]
["bitfinex","BTCUSD",1765647758476,0.35285437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647760050,0.35285437,90154.0,90153.0,0.06590117]
["bitfinex","BTCUSD",1765647760786,0.35285437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647761014,0.35285437,90154.0,90153.0,0.06589683]
["bitfinex","BTCUSD",1765647763474,0.06215437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647764090,0.06215437,90154.0,90153.0,0.1366512]
["bitfinex","BTCUSD",1765647782316,0.06215437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647785703,0.35285437,90154.0,90153.0,0.02596091]
["bitfinex","BTCUSD",1765647788156,0.35285437,90154.0,90153.0,0.02596469]
["bitfinex","BTCUSD",1765647790308,0.35285437,90154.0,90153.0,0.08575477]
["bitfinex","BTCUSD",1765647793985,0.06215437,90154.0,90153.0,0.08575477]
["bitfinex","BTCUSD",1765647794356,0.06215437,90154.0,90153.0,0.08589858]
["bitfinex","BTCUSD",1765647794562,0.06215437,90154.0,90153.0,0.02596469]
["bitfinex","BTCUSD",1765647796467,0.06215437,90154.0,90153.0,0.13665498]
["bitfinex","BTCUSD",1765647800763,0.00110668,90154.0,90153.0,0.35850006]
["bitfinex","BTCUSD",1765647801002,0.23289859,90168.0,90165.0,0.11069029]
["bitfinex","BTCUSD",1765647801172,0.23289859,90168.0,90167.0,0.11069029]
["bitfinex","BTCUSD",1765647801389,0.23289859,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647801592,0.0110904,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647802237,0.0120904,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647802428,0.23389858,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647803163,0.23489858,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647803809,0.23389858,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647804220,0.23489858,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647806126,0.23489858,90168.0,90167.0,0.17453898]
["bitfinex","BTCUSD",1765647806692,0.23531717,90168.0,90167.0,0.17453898]
["bitfinex","BTCUSD",1765647809111,0.23531717,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647809338,0.23531717,90168.0,90167.0,0.17453898]
["bitfinex","BTCUSD",1765647809498,0.23531717,90168.0,90167.0,0.13465498]
["bitfinex","BTCUSD",1765647812519,0.23531717,90168.0,90167.0,0.06384869]
["bitfinex","BTCUSD",1765647812855,0.23531717,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647818344,0.23531717,90168.0,90167.0,0.06384869]
["bitfinex","BTCUSD",1765647819603,0.01350899,90168.0,90167.0,0.06384869]
["bitfinex","BTCUSD",1765647822235,0.01350899,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647823475,0.01350899,90168.0,90167.0,0.06384216]
["bitfinex","BTCUSD",1765647824152,0.01350899,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647830276,0.01350899,90168.0,90167.0,0.08385826]
["bitfinex","BTCUSD",1765647831246,0.01350899,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647845091,0.00241859,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647845845,0.22422677,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647849049,0.00241859,90168.0,90167.0,0.02396469]
["bitfinex","BTCUSD",1765647869034,0.01108967,90174.0,90172.0,0.11069029]
["bitfinex","BTCUSD",1765647869213,0.00038743,90175.0,90173.0,0.02396469]
["bitfinex","BTCUSD",1765647869413,0.00038743,90175.0,90174.0,0.02396469]
["bitfinex","BTCUSD",1765647872461,0.00038743,90175.0,90174.0,0.02496469]
["bitfinex","BTCUSD",1765647875199,0.00038743,90175.0,90174.0,0.13565498]
["bitfinex","BTCUSD",1765647878260,0.00038743,90175.0,90174.0,0.15783432]
["bitfinex","BTCUSD",1765647878491,0.00038743,90175.0,90174.0,0.13565498]
["bitfinex","BTCUSD",1765647882450,0.00038743,90175.0,90174.0,0.15313498]
["bitfinex","BTCUSD",1765647883906,0.00038743,90175.0,90174.0,0.21292124]
["bitfinex","BTCUSD",1765647884391,0.00038743,90175.0,90174.0,0.15313498]
["bitfinex","BTCUSD",1765647888724,0.00038743,90175.0,90174.0,0.10223651]
["bitfinex","BTCUSD",1765647890218,0.00038743,90175.0,90174.0,0.04244469]
["bitfinex","BTCUSD",1765647891003,0.0020003,90175.0,90174.0,0.02496469]
["bitfinex","BTCUSD",1765647891824,0.0020003,90175.0,90174.0,0.08477144]
["bitfinex","BTCUSD",1765647892240,0.0020003,90175.0,90174.0,0.02496469]
["bitfinex","BTCUSD",1765647894865,0.0020003,90175.0,90174.0,0.13565498]
["bitfinex","BTCUSD",1765647897152,0.00023915,90176.0,90174.0,0.13724825]
["bitfinex","BTCUSD",1765647897330,0.00023915,90176.0,90175.0,0.02394509]
["bitfinex","BTCUSD",1765647904051,0.06128684,90176.0,90175.0,0.13463538]
["bitfinex","BTCUSD",1765647905104,0.06128684,90176.0,90175.0,0.13563538]
["bitfinex","BTCUSD",1765647905310,0.06128684,90176.0,90175.0,0.13663538]
["bitfinex","BTCUSD",1765647910861,0.06128684,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647911010,0.06128684,90176.0,90175.0,0.13663538]
["bitfinex","BTCUSD",1765647914868,0.06128684,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647918826,0.06128684,90176.0,90175.0,0.13663538]
["bitfinex","BTCUSD",1765647925684,0.06128684,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647932302,0.00136211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647933782,0.00136211,90176.0,90175.0,0.05925249]
["bitfinex","BTCUSD",1765647934212,0.02946211,90176.0,90175.0,0.05925249]
["bitfinex","BTCUSD",1765647934431,0.05199211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647934778,0.02946211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647935196,0.05199211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647935784,0.00136211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647936898,0.02389211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647937103,0.05199211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647938242,0.02946211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647938604,0.00136211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647949982,0.05199211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647951245,0.05199211,90176.0,90175.0,0.08584978]
["bitfinex","BTCUSD",1765647952231,0.05199211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647953198,0.34269211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647953405,0.45339211,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647953667,0.49710376,90176.0,90175.0,0.02594509]
["bitfinex","BTCUSD",1765647954756,0.49710376,90176.0,90175.0,0.02494509]
["bitfinex","BTCUSD",1765647955453,0.48670684,90176.0,90175.0,0.02394509]
["bitfinex","BTCUSD",1765647955953,0.37700684,90176.0,90175.0,0.02394509]
["bitfinex","BTCUSD",1765647956529,0.37800684,90176.0,90175.0,0.02394509]
["bitfinex","BTCUSD",1765647962087,0.48870684,90176.0,90175.0,0.02394509]
["bitfinex","BTCUSD",1765647971387,0.2218131,90166.0,90165.0,0.03993536]
["bitfinex","BTCUSD",1765647971663,0.2218131,90166.0,90165.0,0.06385964]
["bitfinex","BTCUSD",1765647971868,0.2463631,90166.0,90165.0,0.06385964]
["bitfinex","BTCUSD",1765647972923,0.2218131,90166.0,90165.0,0.06485964]
["bitfinex","BTCUSD",1765647974683,0.01226,90167.0,90165.0,0.06485964]
["bitfinex","BTCUSD",1765647974819,0.22181304,90167.0,90166.0,0.02392428]
["bitfinex","BTCUSD",1765647976278,0.22181304,90167.0,90166.0,0.06385964]
["bitfinex","BTCUSD",1765647977791,0.24636304,90167.0,90166.0,0.06385964]
["bitfinex","BTCUSD",1765647978195,0.26244304,90167.0,90166.0,0.06485964]
["bitfinex","BTCUSD",1765647978510,0.26244304,90167.0,90166.0,0.06585964]
["bitfinex","BTCUSD",1765647979317,0.26244304,90167.0,90166.0,0.02592428]
["bitfinex","BTCUSD",1765647983322,0.23789304,90167.0,90166.0,0.02592428]
["bitfinex","BTCUSD",1765647983523,0.26244304,90167.0,90166.0,0.02592428]
["bitfinex","BTCUSD",1765647991487,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765647991689,0.37314304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765647992185,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765647997718,0.37314304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765647998330,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648017092,0.37314304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648017277,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648017893,0.37314304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648018098,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648019552,0.37314304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648020082,0.26244304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648021732,0.23789304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648024082,0.26163304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648030275,0.55233304,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648030473,0.67343127,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648030694,0.70674977,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648031101,0.59604977,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648031300,0.58565154,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648032922,0.60201766,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648038777,0.65741265,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648039193,0.60201766,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648039508,0.65741265,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648039662,0.60201766,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648040077,0.65741265,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648043853,0.57827766,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648044163,0.71199766,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648056386,0.72239533,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648059068,0.61169533,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648059503,0.72239533,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648060459,0.61169533,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648061650,0.72239533,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648063861,0.72239533,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648065668,0.71199766,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648065864,0.7224023,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648066681,0.5886823,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648067343,0.6124923,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648067543,0.7231923,90167.0,90166.0,0.05627154]
["bitfinex","BTCUSD",1765648069521,0.7231923,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648069700,0.6124923,90167.0,90166.0,0.02631171]
["bitfinex","BTCUSD",1765648070310,0.6124923,90167.0,90166.0,0.05627834]
["bitfinex","BTCUSD",1765648072179,0.6124923,90167.0,90166.0,0.05632135]
["bitfinex","BTCUSD",1765648072518,0.7231923,90167.0,90166.0,0.05632135]
["bitfinex","BTCUSD",1765648074643,0.7231923,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648076883,0.7231923,90167.0,90166.0,0.05632058]
["bitfinex","BTCUSD",1765648077421,0.7231923,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648077829,0.6124923,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648078062,0.7231923,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648078728,0.6124923,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648079171,0.6243223,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648080051,0.62432206,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648084380,0.62432184,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648085235,0.78504023,90167.0,90166.0,0.02635806]
["bitfinex","BTCUSD",1765648085680,2.02924023,90167.0,90166.0,0.00238743]
["bitfinex","BTCUSD",1765648085888,2.02924023,90167.0,90133.0,0.11316474]
["bitfinex","BTCUSD",1765648085889,0.51254754,90152.0,90151.0,0.02996194]
["bitfinex","BTCUSD",1765648086110,0.6953292,90152.0,90151.0,0.05392928]
["bitfinex","BTCUSD",1765648086312,0.7365192,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648086642,0.76984255,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648086864,0.7802365,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648087435,0.7812365,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648088283,0.77084255,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648088515,0.77284255,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648089447,0.66214255,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648089617,0.77284255,90152.0,90151.0,0.02396734]
["bitfinex","BTCUSD",1765648092429,0.77284255,90152.0,90141.0,0.02996194]
["bitfinex","BTCUSD",1765648092430,0.2907,90142.0,90141.0,0.02996194]
["bitfinex","BTCUSD",1765648092649,0.2907,90142.0,90141.0,0.05387932]
["bitfinex","BTCUSD",1765648093348,0.2907,90142.0,90141.0,0.02391738]
["bitfinex","BTCUSD",1765648093554,0.2907,90142.0,90141.0,0.05381284]
["bitfinex","BTCUSD",1765648095888,0.2907,90142.0,90141.0,0.02391738]
["bitfinex","BTCUSD",1765648096447,0.33189,90142.0,90141.0,0.05380377]
["bitfinex","BTCUSD",1765648096826,0.2907,90142.0,90141.0,0.05380377]
["bitfinex","BTCUSD",1765648101655,0.2907,90142.0,90141.0,0.02391738]
["bitfinex","BTCUSD",1765648102542,0.2907,90142.0,90141.0,0.05380333]
["bitfinex","BTCUSD",1765648103397,0.2907,90142.0,90141.0,0.02391738]
["bitfinex","BTCUSD",1765648109276,0.0121,90165.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765648109534,0.07208166,90162.0,90161.0,0.02990298]
["bitfinex","BTCUSD",1765648109690,0.07208166,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648109895,0.07208166,90162.0,90161.0,0.02553025]
["bitfinex","BTCUSD",1765648111944,0.07208166,90162.0,90161.0,0.02653025]
["bitfinex","BTCUSD",1765648112338,0.07208166,90162.0,90161.0,0.02753025]
["bitfinex","BTCUSD",1765648131563,0.07208166,90162.0,90161.0,0.24935565]
["bitfinex","BTCUSD",1765648132399,0.07208166,90162.0,90161.0,0.06740089]
["bitfinex","BTCUSD",1765648132601,0.07208166,90162.0,90161.0,0.02753025]
["bitfinex","BTCUSD",1765648132768,0.07208166,90162.0,90161.0,0.06740089]
["bitfinex","BTCUSD",1765648134408,0.07208166,90162.0,90161.0,0.02753025]
["bitfinex","BTCUSD",1765648135115,0.07208166,90162.0,90161.0,0.06733547]
["bitfinex","BTCUSD",1765648135520,0.07208166,90162.0,90161.0,0.02753025]
["bitfinex","BTCUSD",1765648140068,0.07208166,90162.0,90161.0,0.13822054]
["bitfinex","BTCUSD",1765648140395,0.07208166,90162.0,90161.0,0.02753025]
["bitfinex","BTCUSD",1765648144134,0.11321166,90162.0,90161.0,0.02591738]
["bitfinex","BTCUSD",1765648145407,0.11321166,90162.0,90161.0,0.02491738]
["bitfinex","BTCUSD",1765648145618,0.11421166,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648145829,0.11521166,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648146033,0.11559885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648147318,0.13778174,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648153492,0.24848174,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648153700,0.11559885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648153912,0.24848174,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648154697,0.22629885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648154901,0.11559885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648155107,0.13778174,90162.0,90161.0,0.06381405]
["bitfinex","BTCUSD",1765648155491,0.24848174,90162.0,90161.0,0.0638115]
["bitfinex","BTCUSD",1765648155699,0.22629885,90162.0,90161.0,0.0638115]
["bitfinex","BTCUSD",1765648156074,0.22629885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648156296,0.22629885,90162.0,90161.0,0.06381041]
["bitfinex","BTCUSD",1765648157776,0.22629885,90162.0,90161.0,0.02391738]
["bitfinex","BTCUSD",1765648161556,0.22629885,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648162328,0.11559885,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648162620,0.13778174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648166317,0.13778174,90162.0,90161.0,0.06358042]
["bitfinex","BTCUSD",1765648167389,0.13778174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648168415,0.13778174,90162.0,90161.0,0.06358042]
["bitfinex","BTCUSD",1765648177414,0.13778174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648180686,0.13778174,90162.0,90161.0,0.0635922]
["bitfinex","BTCUSD",1765648180864,0.13778174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648182618,0.13778174,90162.0,90161.0,0.06359514]
["bitfinex","BTCUSD",1765648183358,0.13778174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648185257,0.09665174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648204520,0.13590174,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648205363,0.54770351,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648205583,0.55883949,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648206319,0.55783949,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648207359,0.55683949,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648207761,0.55883949,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648208161,0.56083949,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648209678,0.55043772,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648210075,0.43973772,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648210506,0.55043772,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648210681,0.50552637,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648211695,0.45013138,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648211980,0.56083138,90162.0,90161.0,0.02368739]
["bitfinex","BTCUSD",1765648223653,0.68304792,90162.0,90161.0,0.02391224]
["bitfinex","BTCUSD",1765648223971,0.22185739,90148.0,90146.0,0.0398996]
["bitfinex","BTCUSD",1765648224096,0.07208166,90147.0,90146.0,0.0398996]
["bitfinex","BTCUSD",1765648224303,0.07208166,90147.0,90146.0,0.02391254]
["bitfinex","BTCUSD",1765648225819,0.07208166,90147.0,90146.0,0.06377055]
["bitfinex","BTCUSD",1765648226960,0.07208166,90147.0,90146.0,0.06477055]
["bitfinex","BTCUSD",1765648227365,0.07208166,90147.0,90146.0,0.02491254]
["bitfinex","BTCUSD",1765648230524,0.11189166,90147.0,90146.0,0.02491254]
["bitfinex","BTCUSD",1765648234133,0.07208166,90147.0,90146.0,0.02652541]
["bitfinex","BTCUSD",1765648234554,0.01213941,90147.0,90146.0,0.05984428]
["bitfinex","BTCUSD",1765648234782,0.01213941,90147.0,90146.0,0.17053457]
["bitfinex","BTCUSD",1765648235685,0.01213941,90147.0,90146.0,0.1372157]
["bitfinex","BTCUSD",1765648240072,0.01213941,90147.0,90146.0,0.02652541]
["bitfinex","BTCUSD",1765648250963,0.01213941,90147.0,90146.0,0.1372157]
["bitfinex","BTCUSD",1765648256031,0.01213941,90147.0,90146.0,0.02652541]
["bitfinex","BTCUSD",1765648258048,0.01213941,90147.0,90146.0,0.24838772]
["bitfinex","BTCUSD",1765648260608,0.01213941,90147.0,90146.0,0.02652541]
["bitfinex","BTCUSD",1765648262183,0.2907,90152.0,90151.0,0.11069029]
["bitfinex","BTCUSD",1765648262352,0.2907,90152.0,90151.0,0.19445091]
["bitfinex","BTCUSD",1765648262770,0.2907,90152.0,90151.0,0.08376062]
["bitfinex","BTCUSD",1765648264451,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648265334,0.2907,90152.0,90151.0,0.24576254]
["bitfinex","BTCUSD",1765648266265,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648268408,0.2907,90152.0,90151.0,0.08376372]
["bitfinex","BTCUSD",1765648277107,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648279033,0.2907,90152.0,90151.0,0.13460283]
["bitfinex","BTCUSD",1765648279594,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648284813,0.2907,90152.0,90151.0,0.13460283]
["bitfinex","BTCUSD",1765648285514,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648289289,0.2907,90152.0,90151.0,0.13460283]
["bitfinex","BTCUSD",1765648289495,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648302692,0.2907,90152.0,90151.0,0.02552541]
["bitfinex","BTCUSD",1765648303786,0.2907,90152.0,90151.0,0.1362157]
["bitfinex","BTCUSD",1765648307168,0.2907,90152.0,90151.0,0.3580657]
["bitfinex","BTCUSD",1765648307581,0.2907,90152.0,90151.0,0.1362157]
["bitfinex","BTCUSD",1765648310068,0.2907,90152.0,90151.0,0.02552541]
["bitfinex","BTCUSD",1765648312701,0.2907,90152.0,90151.0,0.02752541]
["bitfinex","BTCUSD",1765648312901,0.2907,90152.0,90151.0,0.02852541]
["bitfinex","BTCUSD",1765648330161,0.2907,90152.0,90151.0,0.1392157]
["bitfinex","BTCUSD",1765648330494,0.2907,90152.0,90151.0,0.02852541]
["bitfinex","BTCUSD",1765648336440,0.2907,90152.0,90151.0,0.1392157]
["bitfinex","BTCUSD",1765648339442,0.2907,90152.0,90151.0,0.02852541]
["bitfinex","BTCUSD",1765648341908,0.2907,90152.0,90151.0,0.1392157]
["bitfinex","BTCUSD",1765648349586,0.2907,90152.0,90151.0,0.3610657]
["bitfinex","BTCUSD",1765648350100,0.2907,90152.0,90151.0,0.25037541]
["bitfinex","BTCUSD",1765648352902,0.2907,90152.0,90151.0,0.3610657]
["bitfinex","BTCUSD",1765648353773,0.2907,90152.0,90151.0,0.1392157]
["bitfinex","BTCUSD",1765648362288,0.2907,90152.0,90151.0,0.02852541]
["bitfinex","BTCUSD",1765648362511,0.2907,90152.0,90151.0,0.1392157]
["bitfinex","BTCUSD",1765648366911,0.33009,90152.0,90151.0,0.02852541]
["bitfinex","BTCUSD",1765648367095,0.33009,90152.0,90151.0,0.02691254]
["bitfinex","BTCUSD",1765648368668,0.33009,90152.0,90151.0,0.02491254]
["bitfinex","BTCUSD",1765648369088,0.2907,90152.0,90151.0,0.02391254]
["bitfinex","BTCUSD",1765648369852,0.2907,90152.0,90149.0,0.23294562]
["bitfinex","BTCUSD",1765648370058,0.2907,90152.0,90150.0,0.02393368]
["bitfinex","BTCUSD",1765648370258,0.2907,90152.0,90151.0,0.02393368]
["bitfinex","BTCUSD",1765648390518,0.2907,90152.0,90151.0,0.13462397]
["bitfinex","BTCUSD",1765648399299,0.2907,90152.0,90151.0,0.02393368]
["bitfinex","BTCUSD",1765648409635,0.2907,90152.0,90151.0,0.24578368]
["bitfinex","BTCUSD",1765648410050,0.03331861,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765648410248,0.07208166,90160.0,90159.0,0.1217818]
["bitfinex","BTCUSD",1765648410517,0.07208166,90160.0,90159.0,0.14732835]
["bitfinex","BTCUSD",1765648411477,0.07208166,90160.0,90159.0,0.18064234]
["bitfinex","BTCUSD",1765648412570,0.07208166,90160.0,90159.0,0.17055083]
["bitfinex","BTCUSD",1765648412855,0.07208166,90160.0,90159.0,0.17155083]
["bitfinex","BTCUSD",1765648416994,0.07208166,90160.0,90159.0,0.13823684]
["bitfinex","BTCUSD",1765648429385,0.07208166,90160.0,90159.0,0.02754655]
["bitfinex","BTCUSD",1765648438431,0.01214733,90160.0,90159.0,0.02754655]
["bitfinex","BTCUSD",1765648453434,0.07764018,90160.0,90159.0,0.02754655]
["bitfinex","BTCUSD",1765648460265,0.11605018,90160.0,90159.0,0.08575096]
["bitfinex","BTCUSD",1765648460781,0.11605018,90160.0,90159.0,0.02593368]
["bitfinex","BTCUSD",1765648461755,0.11605018,90160.0,90159.0,0.06580863]
["bitfinex","BTCUSD",1765648462156,0.11605018,90160.0,90159.0,0.06480863]
["bitfinex","BTCUSD",1765648462358,0.11605018,90160.0,90159.0,0.06380863]
["bitfinex","BTCUSD",1765648462577,0.11705018,90160.0,90159.0,0.06380863]
["bitfinex","BTCUSD",1765648462754,0.11705018,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648463373,0.11705018,90160.0,90159.0,0.06379333]
["bitfinex","BTCUSD",1765648464676,0.13923307,90160.0,90159.0,0.06379333]
["bitfinex","BTCUSD",1765648465252,0.13923307,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648468588,0.42993307,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648468788,0.56216612,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648471432,0.5517719,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648471645,0.56215839,90160.0,90159.0,0.02393368]
["bitfinex","BTCUSD",1765648471863,0.33255492,90149.0,90148.0,0.02988759]
["bitfinex","BTCUSD",1765648472194,0.23933492,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648472396,0.29028492,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648473061,0.29028492,90149.0,90148.0,0.02489749]
["bitfinex","BTCUSD",1765648473491,0.29028492,90149.0,90148.0,0.05575844]
["bitfinex","BTCUSD",1765648473803,0.29028492,90149.0,90148.0,0.05475844]
["bitfinex","BTCUSD",1765648474301,0.29028492,90149.0,90148.0,0.05375844]
["bitfinex","BTCUSD",1765648476313,0.29028492,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648480749,0.58098492,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648480967,0.69168492,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648481157,0.72501212,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648483015,0.72601212,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648484329,0.72701212,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648486357,0.97121212,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648488176,1.08171974,90149.0,90148.0,0.02389749]
["bitfinex","BTCUSD",1765648488306,0.01109496,90131.0,90128.0,0.02986095]
["bitfinex","BTCUSD",1765648488509,0.0110957,90125.0,90122.0,0.03985965]
["bitfinex","BTCUSD",1765648488715,0.23301229,90124.0,90123.0,0.02389272]
["bitfinex","BTCUSD",1765648490534,0.25643229,90124.0,90123.0,0.02389272]
["bitfinex","BTCUSD",1765648490909,0.23301229,90124.0,90123.0,0.02389272]
["bitfinex","BTCUSD",1765648491315,0.27181229,90124.0,90123.0,0.05375008]
["bitfinex","BTCUSD",1765648491518,0.27181229,90124.0,90123.0,0.02389272]
["bitfinex","BTCUSD",1765648491715,0.27181229,90124.0,90123.0,0.02489272]
["bitfinex","BTCUSD",1765648492818,0.56251229,90124.0,90123.0,0.02489272]
["bitfinex","BTCUSD",1765648493233,0.6513418,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765648493485,0.6513418,90124.0,90113.0,0.02985736]
["bitfinex","BTCUSD",1765648493486,0.22194602,90112.0,90111.0,0.02985736]
["bitfinex","BTCUSD",1765648493680,0.22194602,90112.0,90111.0,0.05373573]
["bitfinex","BTCUSD",1765648493894,0.22194602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648494265,0.22194602,90112.0,90111.0,0.05373539]
["bitfinex","BTCUSD",1765648494447,0.22194602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648495233,0.22194602,90112.0,90111.0,0.05373539]
["bitfinex","BTCUSD",1765648495529,0.22194602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648497318,0.24464602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648498771,0.24464602,90112.0,90111.0,0.05373539]
["bitfinex","BTCUSD",1765648499377,0.24464602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648499791,0.22194602,90112.0,90111.0,0.02388225]
["bitfinex","BTCUSD",1765648501265,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765648501416,0.01109508,90130.0,90127.0,0.11069029]
["bitfinex","BTCUSD",1765648501417,0.0110952,90129.0,90127.0,0.11069029]
["bitfinex","BTCUSD",1765648501617,0.01109508,90130.0,90128.0,0.02388225]
["bitfinex","BTCUSD",1765648501820,0.30179508,90130.0,90129.0,0.02388225]
["bitfinex","BTCUSD",1765648503050,0.2907,90131.0,90130.0,0.11069029]
["bitfinex","BTCUSD",1765648503253,0.51259923,90131.0,90130.0,0.13457254]
["bitfinex","BTCUSD",1765648504472,0.51259923,90131.0,90130.0,0.13557254]
["bitfinex","BTCUSD",1765648504682,0.22189923,90131.0,90130.0,0.16639049]
["bitfinex","BTCUSD",1765648504883,0.01109459,90134.0,90131.0,0.11069029]
["bitfinex","BTCUSD",1765648505085,0.01109459,90134.0,90132.0,0.05370676]
["bitfinex","BTCUSD",1765648505314,0.01109459,90134.0,90133.0,0.05370676]
["bitfinex","BTCUSD",1765648506675,0.23298873,90134.0,90133.0,0.05470676]
["bitfinex","BTCUSD",1765648506918,0.01109459,90134.0,90133.0,0.05470676]
["bitfinex","BTCUSD",1765648507340,0.01109459,90134.0,90133.0,0.02488225]
["bitfinex","BTCUSD",1765648509144,0.2907,90136.0,90133.0,0.25787076]
["bitfinex","BTCUSD",1765648509347,0.2907,90136.0,90135.0,0.02983645]
["bitfinex","BTCUSD",1765648509507,0.2907,90136.0,90135.0,0.02388225]
["bitfinex","BTCUSD",1765648510321,0.2907,90137.0,90135.0,0.02388225]
["bitfinex","BTCUSD",1765648510523,0.2907,90137.0,90136.0,0.05372587]
["bitfinex","BTCUSD",1765648511707,0.30179397,90139.0,90136.0,0.05372587]
["bitfinex","BTCUSD",1765648511927,0.2907,90139.0,90137.0,0.27560808]
["bitfinex","BTCUSD",1765648512089,0.2907,90139.0,90138.0,0.02388225]
["bitfinex","BTCUSD",1765648513108,0.03547043,90141.0,90138.0,0.02388225]
["bitfinex","BTCUSD",1765648513313,0.03547043,90141.0,90139.0,0.02388225]
["bitfinex","BTCUSD",1765648513497,0.03547043,90141.0,90140.0,0.02388225]
["bitfinex","BTCUSD",1765648517973,0.03547043,90141.0,90140.0,0.13457254]
["bitfinex","BTCUSD",1765648523395,0.03547043,90141.0,90140.0,0.16441598]
["bitfinex","BTCUSD",1765648523848,0.03547043,90141.0,90140.0,0.13457254]
["bitfinex","BTCUSD",1765648524460,0.03547043,90141.0,90140.0,0.16441598]
["bitfinex","BTCUSD",1765648524758,0.05765332,90141.0,90140.0,0.16441598]
["bitfinex","BTCUSD",1765648525138,0.05765332,90141.0,90140.0,0.05372569]
["bitfinex","BTCUSD",1765648525312,0.05765332,90141.0,90140.0,0.02388225]
["bitfinex","BTCUSD",1765648527058,0.05765332,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648528170,0.04655959,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648528572,0.0243767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648530057,0.04655959,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648533747,0.0243767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648537860,0.04655959,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648538525,0.0243767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648544242,0.0243767,90141.0,90140.0,0.24675933]
["bitfinex","BTCUSD",1765648544459,0.0243767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648544623,0.0243767,90141.0,90140.0,0.13557254]
["bitfinex","BTCUSD",1765648549154,0.0243767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648552320,0.0243767,90141.0,90140.0,0.08469953]
["bitfinex","BTCUSD",1765648553025,0.04655959,90141.0,90140.0,0.08469953]
["bitfinex","BTCUSD",1765648556504,0.0243767,90141.0,90140.0,0.08469953]
["bitfinex","BTCUSD",1765648559358,0.3150767,90141.0,90140.0,0.08469953]
["bitfinex","BTCUSD",1765648564485,0.3150767,90141.0,90140.0,0.02488225]
["bitfinex","BTCUSD",1765648591232,0.3150767,90141.0,90140.0,0.0203747]
["bitfinex","BTCUSD",1765648609407,0.2907,90141.0,90140.0,0.0203747]
["bitfinex","BTCUSD",1765648624789,0.2907,90141.0,90140.0,0.01586715]
["bitfinex","BTCUSD",1765648640113,0.2907,90141.0,90140.0,0.01586715]
["bitfinex","BTCUSD",1765648663520,0.2907,90141.0,90140.0,0.0113596]
["bitfinex","BTCUSD",1765648675255,0.2907,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1765648675490,0.2907,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648708857,0.2907,90141.0,90140.0,0.08477881]
["bitfinex","BTCUSD",1765648709026,0.2907,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648725943,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648726085,0.45318,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648726286,0.45318,90141.0,90140.0,0.06492124]
["bitfinex","BTCUSD",1765648727311,0.45318,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648731686,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648732852,0.45318,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648742211,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648751000,0.34248,90141.0,90140.0,0.06492124]
["bitfinex","BTCUSD",1765648755172,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648757213,0.34248,90141.0,90140.0,0.06492457]
["bitfinex","BTCUSD",1765648757429,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648757858,0.34248,90141.0,90140.0,0.06492453]
["bitfinex","BTCUSD",1765648758472,0.34248,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648765582,0.30311,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648765794,0.2907,90141.0,90140.0,0.02496153]
["bitfinex","BTCUSD",1765648773997,0.2907,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648791182,0.32732,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648793927,0.34332,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648800350,0.2907,90141.0,90140.0,0.02658562]
["bitfinex","BTCUSD",1765648800531,0.37388591,90141.0,90140.0,0.02658562]
["bitfinex","BTCUSD",1765648800931,0.42518591,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648801152,0.37388591,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648801540,0.37388591,90141.0,90140.0,0.06493735]
["bitfinex","BTCUSD",1765648801541,0.42518591,90141.0,90140.0,0.06493735]
["bitfinex","BTCUSD",1765648801961,0.4805809,90141.0,90140.0,0.06493735]
["bitfinex","BTCUSD",1765648802159,0.42518591,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648802629,0.4805809,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648802818,0.42518591,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648803035,0.4805809,90141.0,90140.0,0.02497275]
["bitfinex","BTCUSD",1765648803344,0.4805809,90141.0,90140.0,0.02497759]
["bitfinex","BTCUSD",1765648804128,0.42518591,90141.0,90140.0,0.02497759]
["bitfinex","BTCUSD",1765648804905,0.4805809,90141.0,90140.0,0.02497759]
["bitfinex","BTCUSD",1765648805670,0.42518591,90141.0,90140.0,0.0649399]
["bitfinex","BTCUSD",1765648805888,0.53588591,90141.0,90140.0,0.02497759]
["bitfinex","BTCUSD",1765648807164,0.54628994,90141.0,90140.0,0.02497759]
["bitfinex","BTCUSD",1765648808866,0.54828994,90141.0,90140.0,0.02397759]
["bitfinex","BTCUSD",1765648809084,0.55028994,90141.0,90140.0,0.02397759]
["bitfinex","BTCUSD",1765648813048,0.41529994,90141.0,90140.0,0.02397759]
["bitfinex","BTCUSD",1765648813285,0.46251492,90141.0,90140.0,0.02397759]
["bitfinex","BTCUSD",1765648813496,0.004,90141.0,90140.0,0.02559046]
["bitfinex","BTCUSD",1765648813695,0.004,90141.0,90140.0,0.058911]
["bitfinex","BTCUSD",1765648813902,0.011092,90155.0,90151.0,0.12178279]
["bitfinex","BTCUSD",1765648814101,0.011092,90155.0,90152.0,0.02397759]
["bitfinex","BTCUSD",1765648814318,0.01109176,90157.0,90154.0,0.03987734]
["bitfinex","BTCUSD",1765648814534,0.01109188,90156.0,90155.0,0.06385474]
["bitfinex","BTCUSD",1765648814902,0.01109176,90157.0,90155.0,0.06385474]
["bitfinex","BTCUSD",1765648815105,0.2329275,90157.0,90156.0,0.02397759]
["bitfinex","BTCUSD",1765648815302,0.01109163,90158.0,90156.0,0.02397759]
["bitfinex","BTCUSD",1765648815483,0.08873157,90160.0,90157.0,0.06385474]
["bitfinex","BTCUSD",1765648815671,0.08873157,90160.0,90158.0,0.02397759]
["bitfinex","BTCUSD",1765648815873,0.08873157,90160.0,90159.0,0.02397759]
["bitfinex","BTCUSD",1765648817283,0.08873157,90160.0,90159.0,0.02987017]
["bitfinex","BTCUSD",1765648817993,0.08873157,90160.0,90159.0,0.03087017]
["bitfinex","BTCUSD",1765648818209,0.08873157,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765648818411,0.08873157,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648819568,0.07764018,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648824863,0.09982307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648831974,0.12380307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648833306,0.13955307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648842591,0.13955307,90160.0,90159.0,0.03290899]
["bitfinex","BTCUSD",1765648843243,0.13955307,90160.0,90159.0,0.04287715]
["bitfinex","BTCUSD",1765648843520,0.13955307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648844927,0.11557307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648845432,0.09982307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648852130,0.11557307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648852335,0.13955307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648855499,0.11557307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648859487,0.09982307,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648867704,0.09963429,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648870603,0.13979429,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648871911,0.11573429,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648872482,0.09963429,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765648875822,0.08318591,90161.0,90159.0,0.00461287]
["bitfinex","BTCUSD",1765648876028,0.08318591,90161.0,90159.0,0.22644319]
["bitfinex","BTCUSD",1765648876558,0.08318591,90161.0,90160.0,0.05991565]
["bitfinex","BTCUSD",1765648877108,0.08318591,90161.0,90159.0,0.06452852]
["bitfinex","BTCUSD",1765648877517,0.08318591,90161.0,90159.0,0.06352852]
["bitfinex","BTCUSD",1765648877719,0.08318591,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765648878254,0.08318591,90161.0,90159.0,0.06252852]
["bitfinex","BTCUSD",1765648878862,0.08318591,90161.0,90159.0,0.06152852]
["bitfinex","BTCUSD",1765648879287,0.08318591,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765648879486,0.08318591,90161.0,90159.0,0.06252852]
["bitfinex","BTCUSD",1765648880035,0.08318591,90161.0,90159.0,0.06352852]
["bitfinex","BTCUSD",1765648880221,0.08318591,90161.0,90159.0,0.06252852]
["bitfinex","BTCUSD",1765648880510,0.08318591,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765648881006,0.08318591,90161.0,90159.0,0.06152852]
["bitfinex","BTCUSD",1765648881203,0.08318591,90161.0,90159.0,0.00161287]
["bitfinex","BTCUSD",1765648881508,0.08318591,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765648882073,0.30501345,90161.0,90159.0,0.00261287]
["bitfinex","BTCUSD",1765648882274,0.30501345,90161.0,90159.0,0.00461287]
["bitfinex","BTCUSD",1765648882713,0.08318591,90161.0,90159.0,0.06252852]
["bitfinex","BTCUSD",1765648882974,0.08318591,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765648884972,0.08318591,90161.0,90160.0,0.004]
["bitfinex","BTCUSD",1765648887907,0.08318591,90161.0,90160.0,0.22582786]
["bitfinex","BTCUSD",1765648889321,0.08318591,90161.0,90160.0,0.004]
["bitfinex","BTCUSD",1765648894663,0.08318591,90161.0,90160.0,0.22582786]
["bitfinex","BTCUSD",1765648900341,0.08318591,90161.0,90160.0,0.33813102]
["bitfinex","BTCUSD",1765648900504,0.2907,90171.0,90169.0,0.22180383]
["bitfinex","BTCUSD",1765648900707,0.2907,90171.0,90170.0,0.03992916]
["bitfinex","BTCUSD",1765648900975,0.2907,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765648901166,0.2907,90171.0,90166.0,0.0709844]
["bitfinex","BTCUSD",1765648901167,0.2907,90169.0,90166.0,0.05989375]
["bitfinex","BTCUSD",1765648901950,0.30179028,90169.0,90166.0,0.0709844]
["bitfinex","BTCUSD",1765648902370,0.01109028,90169.0,90166.0,0.01209065]
["bitfinex","BTCUSD",1765648903340,0.31288289,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765648903581,0.2907,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765648904385,0.30179016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765648905510,0.2907,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765648905702,0.01109004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765648905909,0.01109004,90171.0,90170.0,0.03990702]
["bitfinex","BTCUSD",1765648906313,0.30179004,90171.0,90170.0,0.03990702]
["bitfinex","BTCUSD",1765648906915,0.22180326,90170.0,90169.0,0.03990702]
["bitfinex","BTCUSD",1765648907292,0.22180326,90170.0,90169.0,0.02394324]
["bitfinex","BTCUSD",1765648907691,0.51250326,90170.0,90169.0,0.02394324]
["bitfinex","BTCUSD",1765648908297,0.51250326,90170.0,90169.0,0.02494324]
["bitfinex","BTCUSD",1765648908755,0.2907,90170.0,90169.0,0.02594324]
["bitfinex","BTCUSD",1765648908931,0.51250326,90170.0,90169.0,0.02594324]
["bitfinex","BTCUSD",1765648909718,0.51250326,90170.0,90169.0,0.06584786]
["bitfinex","BTCUSD",1765648910860,0.51250326,90170.0,90169.0,0.06584718]
["bitfinex","BTCUSD",1765648911823,0.51250326,90170.0,90169.0,0.06564612]
["bitfinex","BTCUSD",1765648912866,0.51250326,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648913066,0.51250326,90170.0,90169.0,0.0656482]
["bitfinex","BTCUSD",1765648914061,0.2907,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648920747,0.29108743,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648951824,0.29108743,90170.0,90169.0,0.08563525]
["bitfinex","BTCUSD",1765648954568,0.51289069,90170.0,90169.0,0.08563525]
["bitfinex","BTCUSD",1765648954773,0.51289069,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648958337,0.29108743,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648958845,0.51289069,90170.0,90169.0,0.0257415]
["bitfinex","BTCUSD",1765648959368,0.29108743,90170.0,90169.0,0.08563525]
["bitfinex","BTCUSD",1765648959919,0.51289069,90170.0,90169.0,0.08563525]
["bitfinex","BTCUSD",1765648960125,0.51289069,90170.0,90169.0,0.08631066]
["bitfinex","BTCUSD",1765648960574,0.29108743,90170.0,90169.0,0.08631066]
["bitfinex","BTCUSD",1765648961122,0.29108743,90170.0,90169.0,0.02641691]
["bitfinex","BTCUSD",1765648967313,0.29108743,90170.0,90169.0,0.08631066]
["bitfinex","BTCUSD",1765648968049,0.29108743,90170.0,90169.0,0.02641691]
["bitfinex","BTCUSD",1765648971275,0.29108743,90170.0,90169.0,0.02644368]
["bitfinex","BTCUSD",1765648973468,0.29108743,90170.0,90169.0,0.08633743]
["bitfinex","BTCUSD",1765648974398,0.29108743,90170.0,90169.0,0.02644368]
["bitfinex","BTCUSD",1765648981571,0.30767743,90170.0,90169.0,0.02644368]
["bitfinex","BTCUSD",1765648981814,0.30767743,90170.0,90169.0,0.05640892]
["bitfinex","BTCUSD",1765648981815,0.45161122,90170.0,90169.0,0.05640892]
["bitfinex","BTCUSD",1765648982079,0.48492976,90170.0,90169.0,0.02644368]
["bitfinex","BTCUSD",1765648982481,0.48492976,90170.0,90169.0,0.05559722]
["bitfinex","BTCUSD",1765648982681,0.48492976,90170.0,90169.0,0.05459722]
["bitfinex","BTCUSD",1765648982865,0.48492976,90170.0,90169.0,0.05559722]
["bitfinex","BTCUSD",1765648983450,0.48492976,90170.0,90169.0,0.02564474]
["bitfinex","BTCUSD",1765648984196,0.48492976,90170.0,90169.0,0.02464474]
["bitfinex","BTCUSD",1765648984421,0.47452597,90170.0,90169.0,0.02464474]
["bitfinex","BTCUSD",1765648984584,0.47652597,90170.0,90169.0,0.02464474]
["bitfinex","BTCUSD",1765648987674,0.47652597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648990430,0.36582597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648990816,0.47652597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648991219,0.36582597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648991402,0.47652597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648991615,0.47552597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648991822,0.47452597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648995278,0.36382597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765648996771,0.47452597,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765649008418,0.48492462,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765649009391,0.48492462,90170.0,90169.0,0.05454403]
["bitfinex","BTCUSD",1765649011378,0.48492462,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765649012916,0.37422462,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765649013115,0.48492462,90170.0,90169.0,0.02461702]
["bitfinex","BTCUSD",1765649014586,0.48492462,90170.0,90169.0,0.02464174]
["bitfinex","BTCUSD",1765649014786,0.37422462,90170.0,90169.0,0.02464174]
["bitfinex","BTCUSD",1765649014987,0.48493028,90170.0,90169.0,0.02464174]
["bitfinex","BTCUSD",1765649015895,0.48493028,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649017881,0.37423028,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649021094,0.37423071,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649022092,0.34091217,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649024951,0.45161217,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649027180,0.45161217,90170.0,90169.0,0.05458848]
["bitfinex","BTCUSD",1765649027349,0.45161217,90170.0,90169.0,0.05458838]
["bitfinex","BTCUSD",1765649046312,0.45161217,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649046758,0.45161217,90170.0,90169.0,0.05458863]
["bitfinex","BTCUSD",1765649046973,0.45161217,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649050596,0.30767743,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649050804,0.41837743,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649051011,0.44277743,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649051993,0.44277743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649054074,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649057250,0.45317975,90170.0,90169.0,0.05558117]
["bitfinex","BTCUSD",1765649057484,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649058293,0.45317975,90170.0,90169.0,0.05558109]
["bitfinex","BTCUSD",1765649058595,0.45317975,90170.0,90169.0,0.05558111]
["bitfinex","BTCUSD",1765649058775,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649058977,0.45317975,90170.0,90169.0,0.05558108]
["bitfinex","BTCUSD",1765649059394,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649059621,0.45317975,90170.0,90169.0,0.05558097]
["bitfinex","BTCUSD",1765649062626,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649062758,0.34247975,90170.0,90169.0,0.05558164]
["bitfinex","BTCUSD",1765649062964,0.45317975,90170.0,90169.0,0.05558164]
["bitfinex","BTCUSD",1765649064400,0.45317975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649073214,0.30148975,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649073421,0.29108743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649073617,0.29108743,90170.0,90169.0,0.06559072]
["bitfinex","BTCUSD",1765649073815,0.29108743,90170.0,90169.0,0.06555757]
["bitfinex","BTCUSD",1765649074016,0.29108743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649074423,0.29108743,90170.0,90169.0,0.06555347]
["bitfinex","BTCUSD",1765649080373,0.29108743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649082528,0.32440223,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649082669,0.29108743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649083121,0.29108743,90170.0,90169.0,0.06555347]
["bitfinex","BTCUSD",1765649084912,0.44157743,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649085128,0.47489319,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649086494,0.47489319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649086716,0.47589319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649087247,0.47589319,90170.0,90169.0,0.02564187]
["bitfinex","BTCUSD",1765649087740,0.47589319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649118758,0.37559828,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649118961,0.48629828,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649119681,0.37559828,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649123552,0.48629828,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649126580,0.32540319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649127373,0.43510319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649127851,0.47470319,90170.0,90169.0,0.02464187]
["bitfinex","BTCUSD",1765649129404,0.47470319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649130372,0.45069319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649131497,0.47470319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649135189,0.45069319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649135354,0.43510319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649136198,0.32440319,90170.0,90169.0,0.02462179]
["bitfinex","BTCUSD",1765649136466,0.03370319,90170.0,90169.0,0.02623466]
["bitfinex","BTCUSD",1765649136849,0.00038743,90170.0,90169.0,0.02623466]
["bitfinex","BTCUSD",1765649137455,0.00038743,90170.0,90169.0,0.08606694]
["bitfinex","BTCUSD",1765649137602,0.00038743,90170.0,90169.0,0.08706694]
["bitfinex","BTCUSD",1765649139305,0.00038743,90170.0,90169.0,0.02723466]
["bitfinex","BTCUSD",1765649140577,0.00038743,90170.0,90169.0,0.00328828]
["bitfinex","BTCUSD",1765649140812,0.00038743,90170.0,90169.0,0.02721098]
["bitfinex","BTCUSD",1765649144864,0.00038743,90170.0,90169.0,0.06052027]
["bitfinex","BTCUSD",1765649145587,0.00038743,90170.0,90169.0,0.06152027]
["bitfinex","BTCUSD",1765649146168,0.00038743,90170.0,90169.0,0.06052027]
["bitfinex","BTCUSD",1765649146554,0.00038743,90170.0,90169.0,0.06152027]
["bitfinex","BTCUSD",1765649146749,0.00038743,90170.0,90169.0,0.06052027]
["bitfinex","BTCUSD",1765649146958,0.00038743,90170.0,90169.0,0.05952027]
["bitfinex","BTCUSD",1765649147162,0.00038743,90170.0,90169.0,0.06152027]
["bitfinex","BTCUSD",1765649147431,0.00038743,90170.0,90169.0,0.06252027]
["bitfinex","BTCUSD",1765649152851,0.00038743,90170.0,90169.0,0.06249096]
["bitfinex","BTCUSD",1765649161842,0.00023913,90184.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765649162012,0.00023913,90184.0,90179.0,0.24728738]
["bitfinex","BTCUSD",1765649162454,0.00023913,90184.0,90179.0,0.25837557]
["bitfinex","BTCUSD",1765649163028,0.00023913,90184.0,90179.0,0.25937557]
["bitfinex","BTCUSD",1765649163245,0.01132757,90184.0,90179.0,0.26137557]
["bitfinex","BTCUSD",1765649164409,0.00023913,90184.0,90179.0,0.26137557]
["bitfinex","BTCUSD",1765649167184,0.00023913,90184.0,90179.0,0.26175198]
["bitfinex","BTCUSD",1765649177838,0.00023913,90184.0,90179.0,0.26075198]
["bitfinex","BTCUSD",1765649178038,0.00023913,90184.0,90179.0,0.25875198]
["bitfinex","BTCUSD",1765649178451,0.00023913,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765649178677,0.00023913,90184.0,90183.0,0.24727754]
["bitfinex","BTCUSD",1765649179062,0.00023913,90184.0,90183.0,0.28058029]
["bitfinex","BTCUSD",1765649179648,0.00023913,90184.0,90183.0,0.28258029]
["bitfinex","BTCUSD",1765649180811,0.00023913,90184.0,90183.0,0.28358029]
["bitfinex","BTCUSD",1765649183921,0.00023913,90184.0,90183.0,0.28383712]
["bitfinex","BTCUSD",1765649191244,0.0114877,90190.0,90187.0,0.23284945]
["bitfinex","BTCUSD",1765649191444,0.0114877,90190.0,90188.0,0.02389339]
["bitfinex","BTCUSD",1765649191646,0.0004,90190.0,90189.0,0.24564992]
["bitfinex","BTCUSD",1765649191821,0.0004,90190.0,90189.0,0.02389339]
["bitfinex","BTCUSD",1765649193295,0.0004,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649195606,0.22215407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649196178,0.0004,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649196862,0.22215407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649197103,0.37115407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649197643,0.26045407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649197812,0.37115407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649198328,0.34809407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649201025,0.22215407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649212207,0.33285407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649213707,0.22215407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649222891,0.37299407,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649223131,0.67409471,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649223333,0.66369407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649224283,0.66369407,90190.0,90189.0,0.05478991]
["bitfinex","BTCUSD",1765649225304,0.66369407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649231268,0.6970044,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649235505,0.5863044,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649235674,0.7144844,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649246685,0.53033407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649247219,0.66355407,90190.0,90189.0,0.05478991]
["bitfinex","BTCUSD",1765649247762,0.67976407,90190.0,90189.0,0.05478991]
["bitfinex","BTCUSD",1765649249224,0.67976407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649255947,0.56906407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649256144,0.67976407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649257344,0.69016449,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649257749,0.57946449,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649257935,0.69016449,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649261859,0.69016427,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649263624,0.72347341,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649264218,0.61277341,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649264418,0.72347341,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649270828,0.70599341,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649271024,0.72347341,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649272181,0.72347341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649282798,0.61277341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649283063,0.72347341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649287716,0.61277341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649287977,0.72347341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649289557,0.61277341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649291487,0.72347341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649299514,0.70922341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649302998,0.68474341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649303204,0.66726341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649303550,0.55656341,90190.0,90189.0,0.06477548]
["bitfinex","BTCUSD",1765649304162,0.03370914,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649304731,0.0004,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649308762,0.22215407,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649309126,0.0004,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649309328,0.0004,90190.0,90189.0,0.08461283]
["bitfinex","BTCUSD",1765649313529,0.0004,90190.0,90189.0,0.02489339]
["bitfinex","BTCUSD",1765649316701,0.0004,90190.0,90189.0,0.04868191]
["bitfinex","BTCUSD",1765649316926,0.00023909,90192.0,90190.0,0.33244436]
["bitfinex","BTCUSD",1765649317131,0.00023909,90192.0,90191.0,0.15819135]
["bitfinex","BTCUSD",1765649317527,0.00023909,90192.0,90191.0,0.16263086]
["bitfinex","BTCUSD",1765649317972,0.00023909,90192.0,90191.0,0.05194057]
["bitfinex","BTCUSD",1765649318233,0.00023909,90192.0,90191.0,0.16263086]
["bitfinex","BTCUSD",1765649318904,0.00023909,90192.0,90191.0,0.05294057]
["bitfinex","BTCUSD",1765649319665,0.00023909,90192.0,90191.0,0.05394057]
["bitfinex","BTCUSD",1765649320430,0.00023909,90192.0,90191.0,0.16463086]
["bitfinex","BTCUSD",1765649323081,0.00023909,90192.0,90191.0,0.16019135]
["bitfinex","BTCUSD",1765649325440,0.00023909,90192.0,90191.0,0.23954213]
["bitfinex","BTCUSD",1765649325623,0.00023909,90192.0,90191.0,0.21754733]
["bitfinex","BTCUSD",1765649327054,0.01108536,90209.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765649327287,0.01108549,90208.0,90199.0,0.00161287]
["bitfinex","BTCUSD",1765649327490,0.01108536,90209.0,90199.0,0.02550626]
["bitfinex","BTCUSD",1765649327859,0.4336145,90210.0,90199.0,0.02550626]
["bitfinex","BTCUSD",1765649328287,0.01108536,90209.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649329037,0.4336145,90210.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649329267,0.01108536,90209.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649329654,0.4336145,90210.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649329872,0.01108536,90209.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649330284,0.4336145,90210.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649330491,0.01108536,90209.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649331852,0.01108549,90208.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649331981,0.4336145,90210.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649332197,0.01108549,90208.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649332625,0.00063906,90200.0,90199.0,0.04749911]
["bitfinex","BTCUSD",1765649333286,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765649333488,0.0004,90210.0,90209.0,0.24560075]
["bitfinex","BTCUSD",1765649333685,0.0004,90210.0,90209.0,0.24721362]
["bitfinex","BTCUSD",1765649333887,0.00069878,90210.0,90209.0,0.24721362]
["bitfinex","BTCUSD",1765649335546,0.00069878,90210.0,90209.0,0.24821362]
["bitfinex","BTCUSD",1765649339903,0.0004,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765649340102,0.00048592,90220.0,90219.0,0.30672148]
["bitfinex","BTCUSD",1765649340423,0.00048592,90220.0,90219.0,0.24718905]
["bitfinex","BTCUSD",1765649341488,0.00048592,90220.0,90219.0,0.02550626]
["bitfinex","BTCUSD",1765649345592,0.00078465,90220.0,90219.0,0.02550626]
["bitfinex","BTCUSD",1765649345937,0.00078465,90220.0,90219.0,0.24718905]
["bitfinex","BTCUSD",1765649349869,0.00078465,90220.0,90219.0,0.02550626]
["bitfinex","BTCUSD",1765649351828,0.00078465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649352040,0.04074465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649352255,0.15144465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649352482,0.15144465,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649352908,0.15144465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649353325,0.15144465,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649353564,0.15144465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649360925,0.12700465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649361132,0.15144465,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649362153,0.15144465,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649362812,0.17362754,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649366016,0.14918754,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649366548,0.17335754,90220.0,90219.0,0.06362477]
["bitfinex","BTCUSD",1765649367465,0.17335754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649369498,0.17335754,90220.0,90219.0,0.06365299]
["bitfinex","BTCUSD",1765649369853,0.17335754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649376280,0.17335754,90220.0,90219.0,0.06365299]
["bitfinex","BTCUSD",1765649376633,0.17335754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649378234,0.17335754,90220.0,90219.0,0.06365299]
["bitfinex","BTCUSD",1765649380112,0.17335754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649385531,0.14918754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649385729,0.17335754,90220.0,90219.0,0.02389339]
["bitfinex","BTCUSD",1765649388992,0.1107,90218.0,90216.0,0.05958455]
["bitfinex","BTCUSD",1765649389197,0.13288289,90218.0,90217.0,0.0238836]
["bitfinex","BTCUSD",1765649391021,0.02218289,90218.0,90217.0,0.0238836]
["bitfinex","BTCUSD",1765649394577,0.02242188,90218.0,90217.0,0.0238836]
["bitfinex","BTCUSD",1765649396452,0.00023899,90218.0,90217.0,0.0238836]
["bitfinex","BTCUSD",1765649396856,0.2216877,90217.0,90216.0,0.05958455]
["bitfinex","BTCUSD",1765649397095,0.2216877,90217.0,90216.0,0.08347083]
["bitfinex","BTCUSD",1765649399168,0.2216877,90217.0,90216.0,0.02388628]
["bitfinex","BTCUSD",1765649401876,0.23279173,90210.0,90207.0,0.07935078]
["bitfinex","BTCUSD",1765649402054,0.17289157,90210.0,90208.0,0.02388949]
["bitfinex","BTCUSD",1765649402235,0.17289157,90210.0,90209.0,0.02388949]
["bitfinex","BTCUSD",1765649403057,0.17389157,90210.0,90209.0,0.02388949]
["bitfinex","BTCUSD",1765649403270,0.001,90210.0,90209.0,0.02388949]
["bitfinex","BTCUSD",1765649403619,0.22170033,90212.0,90209.0,0.02388949]
["bitfinex","BTCUSD",1765649403751,0.22170033,90212.0,90210.0,0.02388949]
["bitfinex","BTCUSD",1765649403952,0.22170033,90212.0,90211.0,0.02388949]
["bitfinex","BTCUSD",1765649403953,0.23278532,90212.0,90211.0,0.02388949]
["bitfinex","BTCUSD",1765649406231,0.23278532,90212.0,90211.0,0.02488949]
["bitfinex","BTCUSD",1765649406849,0.23278532,90212.0,90211.0,0.02588949]
["bitfinex","BTCUSD",1765649407633,0.01108499,90212.0,90211.0,0.02588949]
["bitfinex","BTCUSD",1765649417020,0.23278429,90213.0,90211.0,0.02750236]
["bitfinex","BTCUSD",1765649417246,0.23278429,90213.0,90212.0,0.02388949]
["bitfinex","BTCUSD",1765649418596,0.23278429,90213.0,90212.0,0.02488949]
["bitfinex","BTCUSD",1765649418940,0.23278429,90213.0,90212.0,0.02588949]
["bitfinex","BTCUSD",1765649422797,0.01108487,90213.0,90212.0,0.02588949]
["bitfinex","BTCUSD",1765649439682,0.01108487,90213.0,90212.0,0.02750236]
["bitfinex","BTCUSD",1765649453659,0.01108463,90215.0,90214.0,0.11069029]
["bitfinex","BTCUSD",1765649453889,0.01108463,90215.0,90214.0,0.13619265]
["bitfinex","BTCUSD",1765649454089,0.01108463,90215.0,90214.0,0.02550236]
["bitfinex","BTCUSD",1765649454495,0.01108463,90215.0,90214.0,0.05879417]
["bitfinex","BTCUSD",1765649454706,0.09427054,90215.0,90214.0,0.05979417]
["bitfinex","BTCUSD",1765649455094,0.09427054,90215.0,90214.0,0.06079417]
["bitfinex","BTCUSD",1765649458982,0.09427054,90215.0,90214.0,0.02750236]
["bitfinex","BTCUSD",1765649476829,0.08318591,90215.0,90214.0,0.02750236]
["bitfinex","BTCUSD",1765649495799,0.08318591,90215.0,90214.0,0.02749958]
["bitfinex","BTCUSD",1765649532815,0.30487853,90215.0,90214.0,0.02749958]
["bitfinex","BTCUSD",1765649539168,0.24498093,90215.0,90214.0,0.02749958]
["bitfinex","BTCUSD",1765649544576,0.02328831,90215.0,90214.0,0.02749958]
["bitfinex","BTCUSD",1765649544928,0.02328831,90215.0,90214.0,0.26109958]
["bitfinex","BTCUSD",1765649547937,0.07501831,90215.0,90214.0,0.25948671]
["bitfinex","BTCUSD",1765649548794,0.07501831,90215.0,90214.0,0.25848671]
["bitfinex","BTCUSD",1765649549003,0.07501831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649555014,0.05017831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649557204,0.0972012,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649557450,0.0723612,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649557996,0.0567712,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649562159,0.03458831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649570470,0.02328831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649577143,0.05658522,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649577317,0.05658522,90215.0,90214.0,0.31723671]
["bitfinex","BTCUSD",1765649612121,0.02328831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649613528,0.02328831,90215.0,90214.0,0.31722501]
["bitfinex","BTCUSD",1765649617488,0.0454712,90215.0,90214.0,0.31722501]
["bitfinex","BTCUSD",1765649619194,0.0454712,90215.0,90214.0,0.31722358]
["bitfinex","BTCUSD",1765649627018,0.07876811,90215.0,90214.0,0.31722358]
["bitfinex","BTCUSD",1765649642289,0.07876811,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649643037,0.02328831,90215.0,90214.0,0.25748671]
["bitfinex","BTCUSD",1765649644318,0.02328831,90215.0,90214.0,0.25909958]
["bitfinex","BTCUSD",1765649647525,0.00023899,90218.0,90215.0,0.23277725]
["bitfinex","BTCUSD",1765649647676,0.00023899,90218.0,90216.0,0.19428417]
["bitfinex","BTCUSD",1765649647878,0.00023899,90218.0,90217.0,0.02388671]
["bitfinex","BTCUSD",1765649652311,0.00023899,90218.0,90217.0,0.24557441]
["bitfinex","BTCUSD",1765649652521,0.00023899,90218.0,90217.0,0.02388671]
["bitfinex","BTCUSD",1765649662973,0.00023899,90218.0,90217.0,0.02549958]
["bitfinex","BTCUSD",1765649663345,0.01148156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765649663546,0.0004,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765649663846,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765649664020,0.0004,90240.0,90239.0,0.24552037]
["bitfinex","BTCUSD",1765649664223,0.00105703,90240.0,90239.0,0.02549958]
["bitfinex","BTCUSD",1765649664583,0.00105703,90240.0,90239.0,0.11836021]
["bitfinex","BTCUSD",1765649665217,0.00105703,90240.0,90239.0,0.05878341]
["bitfinex","BTCUSD",1765649665424,0.00205703,90240.0,90239.0,0.05878341]
["bitfinex","BTCUSD",1765649668130,0.00205703,90240.0,90239.0,0.09843275]
["bitfinex","BTCUSD",1765649669176,0.00205703,90240.0,90239.0,0.05878341]
["bitfinex","BTCUSD",1765649677367,0.00105703,90240.0,90239.0,0.05878341]
["bitfinex","BTCUSD",1765649677768,0.00105703,90240.0,90239.0,0.1694737]
["bitfinex","BTCUSD",1765649678348,0.00105703,90240.0,90239.0,0.05878341]
["bitfinex","BTCUSD",1765649678925,0.00105703,90240.0,90239.0,0.08094677]
["bitfinex","BTCUSD",1765649679119,0.00105703,90240.0,90239.0,0.19163706]
["bitfinex","BTCUSD",1765649680292,0.00105703,90240.0,90239.0,0.21012304]
["bitfinex","BTCUSD",1765649680720,0.00105703,90240.0,90239.0,0.09943275]
["bitfinex","BTCUSD",1765649680916,0.00105703,90240.0,90239.0,0.21112304]
["bitfinex","BTCUSD",1765649684518,0.00105703,90240.0,90239.0,0.1714737]
["bitfinex","BTCUSD",1765649685101,0.00105703,90240.0,90239.0,0.2310505]
["bitfinex","BTCUSD",1765649686069,0.0004,90250.0,90249.0,0.33229939]
["bitfinex","BTCUSD",1765649686313,0.0004,90250.0,90249.0,0.24710868]
["bitfinex","BTCUSD",1765649686722,0.0004,90250.0,90249.0,0.2581879]
["bitfinex","BTCUSD",1765649687367,0.0004,90250.0,90249.0,0.31758604]
["bitfinex","BTCUSD",1765649688130,0.0004,90250.0,90249.0,0.2581879]
["bitfinex","BTCUSD",1765649689333,0.0014,90250.0,90249.0,0.2581879]
["bitfinex","BTCUSD",1765649691879,0.00169858,90250.0,90249.0,0.2581879]
["bitfinex","BTCUSD",1765649697355,0.00169858,90250.0,90249.0,0.0365788]
["bitfinex","BTCUSD",1765649697574,0.09037612,90250.0,90249.0,0.0365788]
["bitfinex","BTCUSD",1765649697736,0.09037612,90250.0,90249.0,0.02549958]
["bitfinex","BTCUSD",1765649698745,0.09037612,90250.0,90249.0,0.08498732]
["bitfinex","BTCUSD",1765649700906,0.09037612,90250.0,90249.0,0.02549958]
["bitfinex","BTCUSD",1765649712906,0.10660612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649713181,0.12977612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649713579,0.24047612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649714230,0.23947612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649714964,0.23947612,90250.0,90249.0,0.02488671]
["bitfinex","BTCUSD",1765649715376,0.12877612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649715575,0.26165901,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649715787,0.23947612,90250.0,90249.0,0.02388671]
["bitfinex","BTCUSD",1765649716743,0.23947612,90250.0,90249.0,0.02488671]
["bitfinex","BTCUSD",1765649724025,0.53017612,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649725703,0.53017612,90250.0,90249.0,0.0248025]
["bitfinex","BTCUSD",1765649725704,0.490042,90250.0,90249.0,0.0248025]
["bitfinex","BTCUSD",1765649725914,0.39452754,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649726778,0.505192,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649727932,0.528512,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649736337,1.53887992,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649736769,1.58889831,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649737440,1.59089831,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765649737651,0.33232268,90229.0,90228.0,0.02979929]
["bitfinex","BTCUSD",1765649737858,0.35598268,90229.0,90228.0,0.05361031]
["bitfinex","BTCUSD",1765649738066,0.37930268,90229.0,90228.0,0.05361031]
["bitfinex","BTCUSD",1765649739262,0.37930268,90229.0,90228.0,0.02481102]
["bitfinex","BTCUSD",1765649740814,0.37930268,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649741398,0.13432446,90229.0,90228.0,0.0645357]
["bitfinex","BTCUSD",1765649741601,0.13432446,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649742786,0.15764446,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649744273,0.02366,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649744476,0.00851,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649744853,0.00851,90229.0,90228.0,0.0645357]
["bitfinex","BTCUSD",1765649748276,0.00851,90229.0,90228.0,0.02481887]
["bitfinex","BTCUSD",1765649751609,0.00851,90229.0,90228.0,0.0645357]
["bitfinex","BTCUSD",1765649752431,0.33246402,90230.0,90228.0,0.0645357]
["bitfinex","BTCUSD",1765649752631,0.33246402,90230.0,90229.0,0.02381887]
["bitfinex","BTCUSD",1765649754499,0.33246402,90230.0,90229.0,0.02481887]
["bitfinex","BTCUSD",1765649755470,0.33246402,90230.0,90229.0,0.0635357]
["bitfinex","BTCUSD",1765649755682,0.33246402,90230.0,90229.0,0.0645357]
["bitfinex","BTCUSD",1765649755888,0.33246402,90230.0,90229.0,0.0655357]
["bitfinex","BTCUSD",1765649760487,0.36785402,90230.0,90229.0,0.02581887]
["bitfinex","BTCUSD",1765649760689,0.47851848,90230.0,90229.0,0.02581887]
["bitfinex","BTCUSD",1765649763612,0.45542848,90230.0,90229.0,0.02581887]
["bitfinex","BTCUSD",1765649763818,0.23377078,90230.0,90229.0,0.02581887]
["bitfinex","BTCUSD",1765649768772,0.11080632,90230.0,90229.0,0.03532887]
["bitfinex","BTCUSD",1765649768967,0.13298921,90230.0,90229.0,0.03532887]
["bitfinex","BTCUSD",1765649769172,0.11080632,90230.0,90229.0,0.05117887]
["bitfinex","BTCUSD",1765649769521,0.09972354,90230.0,90229.0,0.07579887]
["bitfinex","BTCUSD",1765649769906,0.09972354,90230.0,90229.0,0.07741174]
["bitfinex","BTCUSD",1765649770538,0.09972354,90230.0,90229.0,0.137113]
["bitfinex","BTCUSD",1765649771034,0.09972354,90230.0,90229.0,0.112493]
["bitfinex","BTCUSD",1765649772792,0.09972354,90230.0,90229.0,0.05279174]
["bitfinex","BTCUSD",1765649772992,0.09972354,90230.0,90229.0,0.112493]
["bitfinex","BTCUSD",1765649773727,0.09972354,90230.0,90229.0,0.05279174]
["bitfinex","BTCUSD",1765649777112,0.09972354,90230.0,90229.0,0.112493]
["bitfinex","BTCUSD",1765649777519,0.09972354,90230.0,90229.0,0.05279174]
["bitfinex","BTCUSD",1765649779119,0.09972354,90230.0,90229.0,0.137113]
["bitfinex","BTCUSD",1765649779322,0.23271603,90239.0,90229.0,0.08849465]
["bitfinex","BTCUSD",1765649779545,0.23271603,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765649779546,0.09972354,90234.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765649779722,0.09972354,90234.0,90233.0,0.02381887]
["bitfinex","BTCUSD",1765649779926,0.09972354,90234.0,90233.0,0.07379887]
["bitfinex","BTCUSD",1765649780912,0.22162151,90244.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765649781092,0.52340244,90244.0,90243.0,0.02536]
["bitfinex","BTCUSD",1765649781310,0.52340244,90244.0,90243.0,0.03332887]
["bitfinex","BTCUSD",1765649781583,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649781789,0.56252244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649783367,0.54649244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649783569,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649793421,0.52340244,90244.0,90243.0,0.06291887]
["bitfinex","BTCUSD",1765649793588,0.52340244,90244.0,90243.0,0.03932887]
["bitfinex","BTCUSD",1765649793790,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649794202,0.54728244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649794704,0.6731269,90244.0,90243.0,0.05362442]
["bitfinex","BTCUSD",1765649795082,0.52340244,90244.0,90243.0,0.05362442]
["bitfinex","BTCUSD",1765649795284,0.54728244,90244.0,90243.0,0.05362442]
["bitfinex","BTCUSD",1765649795607,0.52340244,90244.0,90243.0,0.05362442]
["bitfinex","BTCUSD",1765649796149,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649804875,0.52340244,90244.0,90243.0,0.03932887]
["bitfinex","BTCUSD",1765649805058,0.52340244,90244.0,90243.0,0.06291887]
["bitfinex","BTCUSD",1765649807510,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649807725,0.54728244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649808271,0.56246244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649809157,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649809502,0.52340244,90244.0,90243.0,0.06360236]
["bitfinex","BTCUSD",1765649812771,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649816489,0.56279244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649819206,0.53905244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649820199,0.52340244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649821726,0.53905244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649821908,0.56279244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649823328,0.53905244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649823682,0.56279244,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649827986,0.57318909,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649828213,0.62858408,90244.0,90243.0,0.05367183]
["bitfinex","BTCUSD",1765649828910,0.66187422,90244.0,90243.0,0.05367183]
["bitfinex","BTCUSD",1765649829366,0.66187074,90244.0,90243.0,0.05367183]
["bitfinex","BTCUSD",1765649832160,0.60647575,90244.0,90243.0,0.05367183]
["bitfinex","BTCUSD",1765649834426,0.60647575,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649836559,0.71714021,90244.0,90243.0,0.02381887]
["bitfinex","BTCUSD",1765649836767,0.71714021,90244.0,90225.0,0.00951]
["bitfinex","BTCUSD",1765649836768,0.51233857,90237.0,90230.0,0.02985296]
["bitfinex","BTCUSD",1765649837030,0.30306,90228.0,90227.0,0.02985296]
["bitfinex","BTCUSD",1765649837167,0.62302759,90227.0,90226.0,0.02985296]
["bitfinex","BTCUSD",1765649837373,0.62302759,90227.0,90224.0,0.02985296]
["bitfinex","BTCUSD",1765649837374,0.11066446,90225.0,90224.0,0.02985296]
["bitfinex","BTCUSD",1765649837574,0.37172251,90225.0,90224.0,0.02985296]
["bitfinex","BTCUSD",1765649838382,0.33233742,90223.0,90222.0,0.02985296]
["bitfinex","BTCUSD",1765649838836,0.37172742,90223.0,90222.0,0.02985296]
["bitfinex","BTCUSD",1765649839171,0.40502288,90223.0,90222.0,0.02985296]
["bitfinex","BTCUSD",1765649839331,0.40502288,90223.0,90221.0,0.02985296]
["bitfinex","BTCUSD",1765649839332,0.11066446,90222.0,90221.0,0.02985296]
["bitfinex","BTCUSD",1765649839496,0.13440446,90222.0,90221.0,0.02985296]
["bitfinex","BTCUSD",1765649839701,0.15005446,90222.0,90221.0,0.02985296]
["bitfinex","BTCUSD",1765649840418,0.15005446,90222.0,90220.0,0.02985296]
["bitfinex","BTCUSD",1765649840419,0.33234233,90221.0,90220.0,0.02985296]
["bitfinex","BTCUSD",1765649840617,0.35608233,90221.0,90220.0,0.02985296]
["bitfinex","BTCUSD",1765649840828,0.37173233,90221.0,90220.0,0.02985296]
["bitfinex","BTCUSD",1765649841484,0.11066446,90220.0,90219.0,0.02985296]
["bitfinex","BTCUSD",1765649841697,0.13440446,90220.0,90219.0,0.02985296]
["bitfinex","BTCUSD",1765649841899,0.15005446,90220.0,90219.0,0.02985296]
["bitfinex","BTCUSD",1765649842083,0.44075446,90220.0,90219.0,0.02985296]
["bitfinex","BTCUSD",1765649842254,0.40136446,90217.0,90216.0,0.02985296]
["bitfinex","BTCUSD",1765649842590,0.40136446,90217.0,90211.0,0.03979981]
["bitfinex","BTCUSD",1765649842591,0.11066446,90216.0,90215.0,0.02985296]
["bitfinex","BTCUSD",1765649842782,0.210388,90216.0,90215.0,0.02985296]
["bitfinex","BTCUSD",1765649842980,0.249778,90216.0,90215.0,0.02985296]
["bitfinex","BTCUSD",1765649844255,0.249778,90216.0,90215.0,0.001]
["bitfinex","BTCUSD",1765649844659,0.13911354,90216.0,90215.0,0.001]
["bitfinex","BTCUSD",1765649844858,0.13911354,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1765649845376,0.09972354,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1765649848845,0.09972354,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649850677,0.12190643,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649853694,0.12190643,90216.0,90215.0,0.04204344]
["bitfinex","BTCUSD",1765649853877,0.12190643,90216.0,90215.0,0.06697344]
["bitfinex","BTCUSD",1765649854112,0.12190643,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649857368,0.12190643,90216.0,90215.0,0.0556664]
["bitfinex","BTCUSD",1765649860173,0.34359659,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649860389,0.3214137,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649863271,0.3214137,90216.0,90215.0,0.06561325]
["bitfinex","BTCUSD",1765649863827,0.3214137,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649864392,0.3214137,90216.0,90215.0,0.06561325]
["bitfinex","BTCUSD",1765649865509,0.3214137,90216.0,90215.0,0.02581344]
["bitfinex","BTCUSD",1765649892580,0.3214137,90216.0,90215.0,0.02588765]
["bitfinex","BTCUSD",1765649894200,0.3214137,90216.0,90215.0,0.08556288]
["bitfinex","BTCUSD",1765649897124,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649897875,0.3214137,90216.0,90215.0,0.02588606]
["bitfinex","BTCUSD",1765649910272,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649911679,0.3214137,90216.0,90215.0,0.02588606]
["bitfinex","BTCUSD",1765649911890,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649913115,0.3214137,90216.0,90215.0,0.02588606]
["bitfinex","BTCUSD",1765649913526,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649914155,0.3214137,90216.0,90215.0,0.02588606]
["bitfinex","BTCUSD",1765649914963,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649915127,0.3214137,90216.0,90215.0,0.02588606]
["bitfinex","BTCUSD",1765649916553,0.3214137,90216.0,90215.0,0.08556129]
["bitfinex","BTCUSD",1765649916774,0.3214137,90216.0,90215.0,0.08556156]
["bitfinex","BTCUSD",1765649917447,0.3214137,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649917983,0.3214137,90216.0,90215.0,0.08556156]
["bitfinex","BTCUSD",1765649919259,0.3214137,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649926837,0.3214137,90216.0,90215.0,0.08556156]
["bitfinex","BTCUSD",1765649927656,0.3214137,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649927657,0.3598837,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649927851,0.77164748,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649928072,0.80494786,90216.0,90215.0,0.05575509]
["bitfinex","BTCUSD",1765649928268,0.80494786,90216.0,90215.0,0.02588633]
["bitfinex","BTCUSD",1765649928877,0.80494786,90216.0,90215.0,0.02488633]
["bitfinex","BTCUSD",1765649929055,0.80694786,90216.0,90215.0,0.02488633]
["bitfinex","BTCUSD",1765649930475,0.82442786,90216.0,90215.0,0.02488633]
["bitfinex","BTCUSD",1765649930638,0.82442786,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649944567,0.7137634,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649957324,0.7137634,90216.0,90215.0,0.05375509]
["bitfinex","BTCUSD",1765649966754,0.71376452,90216.0,90215.0,0.05375509]
["bitfinex","BTCUSD",1765649979729,0.82442898,90216.0,90215.0,0.05375509]
["bitfinex","BTCUSD",1765649987939,0.82442898,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649993027,0.71376452,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649993258,0.82442898,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649995004,0.82442863,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649995219,0.71376417,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765649995415,0.82442863,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650007719,0.82442852,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650040241,0.71376406,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650040444,0.67529406,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650041348,0.71480406,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650050616,0.67529406,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650051155,0.78595852,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650051656,0.80968852,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650057675,0.82508852,90216.0,90215.0,0.02388633]
["bitfinex","BTCUSD",1765650067229,0.82508852,90216.0,90215.0,0.05375576]
["bitfinex","BTCUSD",1765650067379,0.80135852,90216.0,90215.0,0.05375576]
["bitfinex","BTCUSD",1765650067577,0.82595852,90216.0,90215.0,0.05375576]
["bitfinex","BTCUSD",1765650073652,0.002,90216.0,90215.0,0.0736992]
["bitfinex","BTCUSD",1765650073851,0.002,90216.0,90215.0,0.29539182]
["bitfinex","BTCUSD",1765650074710,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765650074923,0.23276182,90221.0,90218.0,0.01551]
["bitfinex","BTCUSD",1765650075126,0.23276182,90221.0,90220.0,0.02502]
["bitfinex","BTCUSD",1765650075344,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765650075490,0.0110834,90225.0,90224.0,0.02502]
["bitfinex","BTCUSD",1765650075695,0.0110834,90225.0,90224.0,0.0505192]
["bitfinex","BTCUSD",1765650075915,0.0110834,90225.0,90224.0,0.0736992]
["bitfinex","BTCUSD",1765650076652,0.01108327,90226.0,90224.0,0.0736537]
["bitfinex","BTCUSD",1765650076788,0.01108327,90226.0,90225.0,0.10226598]
["bitfinex","BTCUSD",1765650076989,0.01108327,90226.0,90225.0,0.10387885]
["bitfinex","BTCUSD",1765650077288,0.01108327,90226.0,90225.0,0.0641437]
["bitfinex","BTCUSD",1765650077486,0.22166289,90228.0,90225.0,0.0641437]
["bitfinex","BTCUSD",1765650077487,0.09972354,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765650077726,0.09972354,90231.0,90230.0,0.02663287]
["bitfinex","BTCUSD",1765650077934,0.0110818,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765650078125,0.01108192,90237.0,90235.0,0.02384083]
["bitfinex","BTCUSD",1765650078324,0.01108192,90237.0,90236.0,0.02384083]
["bitfinex","BTCUSD",1765650078647,0.01108192,90237.0,90236.0,0.0409637]
["bitfinex","BTCUSD",1765650078849,0.01108192,90237.0,90236.0,0.0641437]
["bitfinex","BTCUSD",1765650079269,0.0110818,90238.0,90236.0,0.09389276]
["bitfinex","BTCUSD",1765650079492,0.07989944,90301.0,90236.0,0.09389276]
["bitfinex","BTCUSD",1765650079493,0.2907,90244.0,90240.0,0.2327124]
["bitfinex","BTCUSD",1765650079636,0.2907,90244.0,90243.0,0.02502]
["bitfinex","BTCUSD",1765650079837,0.2907,90244.0,90243.0,0.0504737]
["bitfinex","BTCUSD",1765650080059,0.09972354,90245.0,90243.0,0.0736537]
["bitfinex","BTCUSD",1765650080379,0.09972354,90245.0,90244.0,0.09225305]
["bitfinex","BTCUSD",1765650080576,0.09972354,90245.0,90244.0,0.09386592]
["bitfinex","BTCUSD",1765650080982,0.09972354,90245.0,90244.0,0.28576508]
["bitfinex","BTCUSD",1765650081954,0.09972354,90245.0,90244.0,0.28676508]
["bitfinex","BTCUSD",1765650082709,0.09972354,90245.0,90244.0,0.0651437]
["bitfinex","BTCUSD",1765650082859,0.09972354,90245.0,90244.0,0.28776508]
["bitfinex","BTCUSD",1765650085978,0.13935354,90245.0,90244.0,0.02584083]
["bitfinex","BTCUSD",1765650086171,0.53455293,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765650086578,0.49121545,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765650086794,0.42371706,90245.0,90244.0,0.04054]
["bitfinex","BTCUSD",1765650086998,0.42371706,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765650087209,0.42371706,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765650087627,0.42471706,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765650088050,0.46054706,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765650088264,0.43617706,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765650088465,0.01108143,90241.0,90238.0,0.00951]
["bitfinex","BTCUSD",1765650088668,0.01108143,90241.0,90239.0,0.02373504]
["bitfinex","BTCUSD",1765650088845,0.23271017,90241.0,90240.0,0.02373504]
["bitfinex","BTCUSD",1765650089048,0.23271017,90241.0,90240.0,0.03950504]
["bitfinex","BTCUSD",1765650089275,0.23271017,90241.0,90240.0,0.06227504]
["bitfinex","BTCUSD",1765650090521,0.26599695,90241.0,90240.0,0.06227504]
["bitfinex","BTCUSD",1765650091248,0.26599695,90241.0,90240.0,0.03950504]
["bitfinex","BTCUSD",1765650093572,0.26599695,90241.0,90240.0,0.02373504]
["bitfinex","BTCUSD",1765650105091,0.26599695,90241.0,90240.0,0.06338963]
["bitfinex","BTCUSD",1765650106331,0.26599695,90241.0,90240.0,0.10192963]
["bitfinex","BTCUSD",1765650106534,0.03328678,90241.0,90240.0,0.28551911]
["bitfinex","BTCUSD",1765650106720,0.03328678,90241.0,90240.0,0.3962094]
["bitfinex","BTCUSD",1765650107118,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765650107440,0.0110807,90247.0,90246.0,0.02528]
["bitfinex","BTCUSD",1765650107635,0.0110807,90247.0,90246.0,0.07178504]
["bitfinex","BTCUSD",1765650108008,0.0110807,90247.0,90246.0,0.07339791]
["bitfinex","BTCUSD",1765650108618,0.0110807,90247.0,90246.0,0.07439791]
["bitfinex","BTCUSD",1765650109043,0.0110807,90247.0,90246.0,0.07539791]
["bitfinex","BTCUSD",1765650111629,0.01108045,90249.0,90246.0,0.07539791]
["bitfinex","BTCUSD",1765650111830,0.01108045,90249.0,90248.0,0.05549432]
["bitfinex","BTCUSD",1765650112071,0.01108045,90249.0,90248.0,0.08084223]
["bitfinex","BTCUSD",1765650112382,0.01108045,90249.0,90248.0,0.10361223]
["bitfinex","BTCUSD",1765650114272,0.01108045,90249.0,90248.0,0.10461223]
["bitfinex","BTCUSD",1765650116678,0.22158525,90259.0,90248.0,0.10461223]
["bitfinex","BTCUSD",1765650116679,0.01107996,90253.0,90248.0,0.10461223]
["bitfinex","BTCUSD",1765650116995,0.01107947,90257.0,90253.0,0.03634996]
["bitfinex","BTCUSD",1765650116996,0.01107959,90256.0,90253.0,0.03634996]
["bitfinex","BTCUSD",1765650117173,0.01107959,90256.0,90254.0,0.02373504]
["bitfinex","BTCUSD",1765650117378,0.2907,90257.0,90255.0,0.03949504]
["bitfinex","BTCUSD",1765650117580,0.2907,90257.0,90256.0,0.04900504]
["bitfinex","BTCUSD",1765650117946,0.2907,90257.0,90256.0,0.07251504]
["bitfinex","BTCUSD",1765650124088,0.29093883,90258.0,90256.0,0.07251504]
["bitfinex","BTCUSD",1765650124243,0.29093883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650125103,0.00123883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650125437,0.00123883,90258.0,90257.0,0.09276964]
["bitfinex","BTCUSD",1765650126425,0.00023883,90258.0,90257.0,0.09276964]
["bitfinex","BTCUSD",1765650129220,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650129423,0.00023883,90258.0,90257.0,0.0927707]
["bitfinex","BTCUSD",1765650130323,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650139620,0.00023883,90258.0,90257.0,0.10272936]
["bitfinex","BTCUSD",1765650140291,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650140525,0.29093883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650141010,0.29093883,90258.0,90257.0,0.10272936]
["bitfinex","BTCUSD",1765650141237,0.29093883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650141713,0.00023883,90258.0,90257.0,0.10272936]
["bitfinex","BTCUSD",1765650143028,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650143829,0.00023883,90258.0,90257.0,0.10272936]
["bitfinex","BTCUSD",1765650144039,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650144250,0.00023883,90258.0,90257.0,0.10272936]
["bitfinex","BTCUSD",1765650146191,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650148529,0.22182583,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650149625,0.00023883,90258.0,90257.0,0.06300504]
["bitfinex","BTCUSD",1765650150997,0.04902883,90258.0,90257.0,0.02373504]
["bitfinex","BTCUSD",1765650151207,0.46078732,90258.0,90257.0,0.02373504]
["bitfinex","BTCUSD",1765650151413,0.47826732,90258.0,90257.0,0.02373504]
["bitfinex","BTCUSD",1765650153555,0.48026732,90258.0,90257.0,0.02373504]
["bitfinex","BTCUSD",1765650161371,0.22160664,90250.0,90248.0,0.02984108]
["bitfinex","BTCUSD",1765650161571,0.34335143,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650162584,0.44407497,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650162957,0.44307497,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650163275,0.62411051,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650163405,0.64801051,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650166889,0.66466051,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650172432,0.77532497,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650172641,0.80861316,90250.0,90249.0,0.02383644]
["bitfinex","BTCUSD",1765650172834,0.22162874,90241.0,90239.0,0.02984108]
["bitfinex","BTCUSD",1765650173050,0.3489432,90241.0,90240.0,0.05368719]
["bitfinex","BTCUSD",1765650173851,0.3728432,90241.0,90240.0,0.05368719]
["bitfinex","BTCUSD",1765650174941,0.3728432,90241.0,90240.0,0.05468719]
["bitfinex","BTCUSD",1765650175294,0.3728432,90241.0,90240.0,0.02584611]
["bitfinex","BTCUSD",1765650175870,0.3728432,90241.0,90240.0,0.02384611]
["bitfinex","BTCUSD",1765650181911,0.67392564,90241.0,90240.0,0.02384611]
["bitfinex","BTCUSD",1765650183076,0.70721759,90241.0,90240.0,0.02384611]
["bitfinex","BTCUSD",1765650186110,0.69683515,90241.0,90240.0,0.02384611]
["bitfinex","BTCUSD",1765650186309,0.2907,90231.0,90230.0,0.02984108]
["bitfinex","BTCUSD",1765650186515,0.39042354,90231.0,90230.0,0.05368197]
["bitfinex","BTCUSD",1765650187034,0.42371549,90231.0,90230.0,0.05368197]
["bitfinex","BTCUSD",1765650188638,0.42371549,90231.0,90230.0,0.02384089]
["bitfinex","BTCUSD",1765650189438,0.42371549,90231.0,90230.0,0.05363679]
["bitfinex","BTCUSD",1765650191480,0.42371549,90231.0,90230.0,0.02384089]
["bitfinex","BTCUSD",1765650192589,0.42371549,90231.0,90230.0,0.05363603]
["bitfinex","BTCUSD",1765650194834,0.42371549,90231.0,90230.0,0.07003603]
["bitfinex","BTCUSD",1765650195443,0.42371549,90231.0,90230.0,0.06518089]
["bitfinex","BTCUSD",1765650198644,0.42371549,90231.0,90230.0,0.06679376]
["bitfinex","BTCUSD",1765650200754,0.42371549,90231.0,90230.0,0.04185376]
["bitfinex","BTCUSD",1765650201217,0.42371549,90231.0,90230.0,0.06679376]
["bitfinex","BTCUSD",1765650204912,0.22164394,90235.0,90230.0,0.06679376]
["bitfinex","BTCUSD",1765650204913,0.3017818,90238.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765650205160,0.3017818,90238.0,90237.0,0.11069029]
["bitfinex","BTCUSD",1765650205362,0.3017818,90238.0,90237.0,0.15977118]
["bitfinex","BTCUSD",1765650205543,0.3017818,90238.0,90237.0,0.07341089]
["bitfinex","BTCUSD",1765650206501,0.3017818,90238.0,90237.0,0.07502376]
["bitfinex","BTCUSD",1765650206869,0.3017818,90238.0,90237.0,0.07602376]
["bitfinex","BTCUSD",1765650210078,0.3017818,90238.0,90237.0,0.03596376]
["bitfinex","BTCUSD",1765650210318,0.3017818,90238.0,90237.0,0.02645376]
["bitfinex","BTCUSD",1765650211575,0.3017818,90238.0,90237.0,0.06651376]
["bitfinex","BTCUSD",1765650214611,0.3017818,90238.0,90237.0,0.04218376]
["bitfinex","BTCUSD",1765650214823,0.3017818,90238.0,90237.0,0.06651376]
["bitfinex","BTCUSD",1765650215218,0.01108131,90242.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765650215428,0.23268996,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765650215654,0.2907,90248.0,90246.0,0.03492171]
["bitfinex","BTCUSD",1765650215856,0.23268996,90249.0,90248.0,0.01573]
["bitfinex","BTCUSD",1765650216027,0.23268996,90249.0,90248.0,0.03957089]
["bitfinex","BTCUSD",1765650216232,0.23268996,90249.0,90248.0,0.06390089]
["bitfinex","BTCUSD",1765650216440,0.23268996,90249.0,90248.0,0.03957089]
["bitfinex","BTCUSD",1765650217206,0.23268996,90249.0,90248.0,0.04057089]
["bitfinex","BTCUSD",1765650217911,0.23268996,90249.0,90248.0,0.04157089]
["bitfinex","BTCUSD",1765650218322,0.23268996,90249.0,90248.0,0.07135891]
["bitfinex","BTCUSD",1765650221413,0.23268996,90249.0,90248.0,0.04157089]
["bitfinex","BTCUSD",1765650222190,0.23268996,90249.0,90248.0,0.06590089]
["bitfinex","BTCUSD",1765650223660,0.22768996,90249.0,90248.0,0.06590089]
["bitfinex","BTCUSD",1765650224247,0.22768996,90249.0,90248.0,0.04157089]
["bitfinex","BTCUSD",1765650231391,0.22768996,90249.0,90248.0,0.07135891]
["bitfinex","BTCUSD",1765650234255,0.22768996,90249.0,90248.0,0.04157089]
["bitfinex","BTCUSD",1765650240930,0.22768996,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650241805,0.22768996,90249.0,90248.0,0.04195089]
["bitfinex","BTCUSD",1765650242020,0.22768996,90249.0,90248.0,0.06653089]
["bitfinex","BTCUSD",1765650243222,0.00608045,90249.0,90248.0,0.10628112]
["bitfinex","BTCUSD",1765650244016,0.00608045,90249.0,90248.0,0.06653089]
["bitfinex","BTCUSD",1765650244242,0.00608045,90249.0,90248.0,0.10628112]
["bitfinex","BTCUSD",1765650245387,0.00608045,90249.0,90248.0,0.06653089]
["bitfinex","BTCUSD",1765650251443,0.00608045,90249.0,90248.0,0.04195089]
["bitfinex","BTCUSD",1765650252312,0.00608045,90249.0,90248.0,0.06653089]
["bitfinex","BTCUSD",1765650254633,0.00608045,90249.0,90248.0,0.04195089]
["bitfinex","BTCUSD",1765650257579,0.00608045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650259505,0.15569491,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650259743,0.15569491,90249.0,90248.0,0.06562933]
["bitfinex","BTCUSD",1765650260691,0.15569491,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650260692,0.04503045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650265679,0.02168045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650266346,0.00608045,90249.0,90248.0,0.06562933]
["bitfinex","BTCUSD",1765650268109,0.00608045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650268896,0.00608045,90249.0,90248.0,0.06562933]
["bitfinex","BTCUSD",1765650286131,0.00608045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650287850,0.00608045,90249.0,90248.0,0.06562759]
["bitfinex","BTCUSD",1765650289053,0.00608045,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650289405,0.00608045,90249.0,90248.0,0.06563086]
["bitfinex","BTCUSD",1765650291957,0.03936598,90249.0,90248.0,0.06563086]
["bitfinex","BTCUSD",1765650295267,0.03936598,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650299110,0.06408598,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650299997,0.03936598,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650314644,0.07990598,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650319583,0.03936598,90249.0,90248.0,0.02584089]
["bitfinex","BTCUSD",1765650320054,0.03936598,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650336230,0.03936598,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650336435,0.03936598,90249.0,90248.0,0.06616333]
["bitfinex","BTCUSD",1765650340531,0.03936598,90249.0,90248.0,0.17685362]
["bitfinex","BTCUSD",1765650345121,0.03936598,90249.0,90248.0,0.23651775]
["bitfinex","BTCUSD",1765650345558,0.03936598,90249.0,90248.0,0.17685362]
["bitfinex","BTCUSD",1765650345774,0.03936598,90249.0,90248.0,0.06616333]
["bitfinex","BTCUSD",1765650345898,0.03328553,90249.0,90248.0,0.06616333]
["bitfinex","BTCUSD",1765650346720,0.25489463,90249.0,90248.0,0.06616333]
["bitfinex","BTCUSD",1765650349812,0.03328553,90249.0,90248.0,0.06616333]
["bitfinex","BTCUSD",1765650352614,0.03328553,90249.0,90248.0,0.04246333]
["bitfinex","BTCUSD",1765650362239,0.03328553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650367786,0.04576553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650368345,0.06858553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650368488,0.04576553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650369047,0.06858553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650370545,0.08385553,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650371104,0.19451999,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650371914,0.19451999,90249.0,90248.0,0.02488333]
["bitfinex","BTCUSD",1765650372317,0.19451999,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650372522,0.19451999,90249.0,90248.0,0.02488333]
["bitfinex","BTCUSD",1765650373035,0.19451999,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650374322,0.21670288,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650379568,0.10603842,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650385773,0.08321842,90249.0,90248.0,0.02588333]
["bitfinex","BTCUSD",1765650386102,0.05546842,90249.0,90248.0,0.0663162]
["bitfinex","BTCUSD",1765650386216,0.13300907,90249.0,90248.0,0.0663162]
["bitfinex","BTCUSD",1765650386860,0.09972354,90249.0,90248.0,0.0663162]
["bitfinex","BTCUSD",1765650391279,0.09972354,90249.0,90248.0,0.06684165]
["bitfinex","BTCUSD",1765650393303,0.09972354,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650401578,0.09972354,90249.0,90248.0,0.06684165]
["bitfinex","BTCUSD",1765650401967,0.09972354,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650417163,0.32133264,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650418071,0.32133264,90249.0,90248.0,0.10328578]
["bitfinex","BTCUSD",1765650419943,0.32133264,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650420449,0.32133264,90249.0,90248.0,0.10328578]
["bitfinex","BTCUSD",1765650421754,0.32133264,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650422254,0.32133264,90249.0,90248.0,0.10328578]
["bitfinex","BTCUSD",1765650426319,0.32133264,90249.0,90248.0,0.04362165]
["bitfinex","BTCUSD",1765650435442,0.32133264,90249.0,90248.0,0.02802165]
["bitfinex","BTCUSD",1765650436242,0.37480264,90249.0,90248.0,0.02640878]
["bitfinex","BTCUSD",1765650436476,0.4080875,90249.0,90248.0,0.02640878]
["bitfinex","BTCUSD",1765650437546,0.4080875,90249.0,90248.0,0.02540878]
["bitfinex","BTCUSD",1765650437755,0.4090875,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650441174,0.4090875,90249.0,90248.0,0.06423637]
["bitfinex","BTCUSD",1765650447049,0.51975196,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650447400,0.4090875,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650447601,0.51975196,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650455243,0.82084122,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650460065,0.82083881,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650467314,0.6997875,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650467513,0.71017536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650467834,0.76557035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650468030,0.71017536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650468659,0.76557035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650469227,0.71017536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650470965,0.76557035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650473890,0.71017536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650477175,0.70917536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650478415,0.68418536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650478778,0.68518536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650478982,0.70799536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650479202,0.70799536,90249.0,90248.0,0.05427016]
["bitfinex","BTCUSD",1765650479600,0.66917536,90249.0,90248.0,0.05427016]
["bitfinex","BTCUSD",1765650479806,0.65670536,90249.0,90248.0,0.05427016]
["bitfinex","BTCUSD",1765650484288,0.65670536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650484697,0.67951536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650485128,0.65670536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650491686,0.67951536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650493473,0.65670536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650500416,0.69546536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650501753,0.75086035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650502500,0.69546536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650503340,0.75086035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650504444,0.69546536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650504620,0.75086035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650506187,0.69546536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650506826,0.75086035,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650508168,0.69546536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650521176,0.69546536,90249.0,90248.0,0.0542882]
["bitfinex","BTCUSD",1765650522647,0.75086035,90249.0,90248.0,0.0542882]
["bitfinex","BTCUSD",1765650522937,0.65670536,90249.0,90248.0,0.0542882]
["bitfinex","BTCUSD",1765650523120,0.65670536,90249.0,90248.0,0.02440878]
["bitfinex","BTCUSD",1765650527321,0.65670536,90249.0,90248.0,0.06527878]
["bitfinex","BTCUSD",1765650527494,0.6463175,90249.0,90248.0,0.06527878]
["bitfinex","BTCUSD",1765650528997,0.6453175,90249.0,90248.0,0.06527878]
["bitfinex","BTCUSD",1765650529245,0.6463175,90249.0,90248.0,0.06527878]
["bitfinex","BTCUSD",1765650535886,0.6453175,90249.0,90248.0,0.04041878]
["bitfinex","BTCUSD",1765650537009,0.6453175,90249.0,90248.0,0.02540878]
["bitfinex","BTCUSD",1765650549511,0.6453175,90249.0,90248.0,0.02542224]
["bitfinex","BTCUSD",1765650554418,0.6453175,90249.0,90248.0,0.06524983]
["bitfinex","BTCUSD",1765650558293,0.6453175,90249.0,90248.0,0.02542224]
["bitfinex","BTCUSD",1765650567008,0.6453175,90249.0,90248.0,0.06527431]
["bitfinex","BTCUSD",1765650567218,0.6453175,90249.0,90248.0,0.02542224]
["bitfinex","BTCUSD",1765650567774,0.6453175,90249.0,90248.0,0.06559511]
["bitfinex","BTCUSD",1765650567775,0.2216091,90249.0,90248.0,0.06559511]
["bitfinex","BTCUSD",1765650568178,0.2216091,90249.0,90248.0,0.12536336]
["bitfinex","BTCUSD",1765650569009,0.2216091,90249.0,90248.0,0.08680336]
["bitfinex","BTCUSD",1765650570243,0.2216091,90249.0,90248.0,0.02703511]
["bitfinex","BTCUSD",1765650574629,0.2226091,90249.0,90248.0,0.02703511]
["bitfinex","BTCUSD",1765650574833,0.2226091,90249.0,90248.0,0.02603511]
["bitfinex","BTCUSD",1765650575363,0.2226091,90249.0,90248.0,0.06586955]
["bitfinex","BTCUSD",1765650575565,0.2226091,90249.0,90248.0,0.02603511]
["bitfinex","BTCUSD",1765650575883,0.255893,90249.0,90248.0,0.02603511]
["bitfinex","BTCUSD",1765650576866,0.2226091,90249.0,90248.0,0.02603511]
["bitfinex","BTCUSD",1765650577919,0.255893,90249.0,90248.0,0.02603511]
["bitfinex","BTCUSD",1765650581467,0.255893,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650582483,0.562563,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650582691,0.585083,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650583131,0.64047799,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650583563,0.585083,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650584237,0.585083,90249.0,90248.0,0.05429929]
["bitfinex","BTCUSD",1765650584430,0.64047799,90249.0,90248.0,0.05429929]
["bitfinex","BTCUSD",1765650584713,0.585083,90249.0,90248.0,0.05429929]
["bitfinex","BTCUSD",1765650591168,0.585083,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650591700,0.64047799,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650592109,0.585083,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650592745,0.64047799,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650593129,0.64031037,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650593363,0.58491538,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650593901,0.59667538,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650594104,0.65207037,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650594502,0.59667538,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650595129,0.70733984,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650598640,0.59667538,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650598861,0.70733984,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650601367,0.65707822,90249.0,90248.0,0.02442224]
["bitfinex","BTCUSD",1765650601569,0.76774268,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650601772,0.65707822,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650601976,0.71247321,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650602178,1.71247321,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650603440,1.71147321,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650603875,1.71247321,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650605734,0.71247321,90249.0,90248.0,0.00052545]
["bitfinex","BTCUSD",1765650605948,0.22166805,90225.0,90224.0,0.02987705]
["bitfinex","BTCUSD",1765650606173,0.32139159,90225.0,90224.0,0.05375326]
["bitfinex","BTCUSD",1765650606372,0.32139159,90225.0,90224.0,0.02387621]
["bitfinex","BTCUSD",1765650606573,0.39394694,90225.0,90224.0,0.02387621]
["bitfinex","BTCUSD",1765650608181,0.35468694,90225.0,90224.0,0.02387621]
["bitfinex","BTCUSD",1765650609700,0.35568694,90225.0,90224.0,0.02387621]
["bitfinex","BTCUSD",1765650610196,0.35468694,90225.0,90224.0,0.02387621]
["bitfinex","BTCUSD",1765650610580,0.35468694,90225.0,90224.0,0.02587621]
["bitfinex","BTCUSD",1765650611586,0.35468694,90225.0,90224.0,0.02659304]
["bitfinex","BTCUSD",1765650617805,0.35468694,90225.0,90224.0,0.02657357]
["bitfinex","BTCUSD",1765650628178,0.35468694,90225.0,90224.0,0.05639449]
["bitfinex","BTCUSD",1765650628409,0.35468694,90225.0,90224.0,0.02657357]
["bitfinex","BTCUSD",1765650629151,0.35468694,90225.0,90224.0,0.05639449]
["bitfinex","BTCUSD",1765650630287,0.35468694,90225.0,90224.0,0.02657357]
["bitfinex","BTCUSD",1765650643250,0.35468694,90225.0,90224.0,0.10666944]
["bitfinex","BTCUSD",1765650643625,0.35468694,90225.0,90224.0,0.08296944]
["bitfinex","BTCUSD",1765650645236,0.35468694,90225.0,90224.0,0.06640944]
["bitfinex","BTCUSD",1765650651513,0.35468694,90225.0,90224.0,0.10666944]
["bitfinex","BTCUSD",1765650651743,0.35468694,90225.0,90224.0,0.06683357]
["bitfinex","BTCUSD",1765650651965,0.35468694,90225.0,90224.0,0.10672055]
["bitfinex","BTCUSD",1765650652860,0.35468694,90225.0,90224.0,0.06844644]
["bitfinex","BTCUSD",1765650653062,0.09972354,90225.0,90224.0,0.17913673]
["bitfinex","BTCUSD",1765650659263,0.22165201,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765650659501,0.51235547,90231.0,90229.0,0.13635029]
["bitfinex","BTCUSD",1765650659674,0.51235547,90231.0,90229.0,0.18298703]
["bitfinex","BTCUSD",1765650659893,0.51235547,90231.0,90229.0,0.04951674]
["bitfinex","BTCUSD",1765650660094,0.51235547,90231.0,90229.0,0.18298703]
["bitfinex","BTCUSD",1765650660715,0.51235547,90231.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650661324,0.04525567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650661524,0.06785567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650661746,0.04525567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650661938,0.03326567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650670482,0.06064567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650670714,0.08324567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650671570,0.06064567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650674676,0.08324567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650674893,0.06064567,90230.0,90229.0,0.02385674]
["bitfinex","BTCUSD",1765650676002,0.06064567,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650677631,0.04525567,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650678441,0.03326567,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650689286,0.03326567,90230.0,90229.0,0.06426656]
["bitfinex","BTCUSD",1765650690276,0.03326567,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650691335,0.03326567,90230.0,90229.0,0.06426656]
["bitfinex","BTCUSD",1765650692388,0.03326567,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650697379,0.03326567,90230.0,90229.0,0.06426656]
["bitfinex","BTCUSD",1765650702967,0.01108278,90230.0,90229.0,0.06426656]
["bitfinex","BTCUSD",1765650707319,0.01108278,90230.0,90229.0,0.0642042]
["bitfinex","BTCUSD",1765650707739,0.01108278,90230.0,90229.0,0.0406742]
["bitfinex","BTCUSD",1765650708606,0.01108278,90230.0,90229.0,0.0642042]
["bitfinex","BTCUSD",1765650714697,0.04437569,90230.0,90229.0,0.0642042]
["bitfinex","BTCUSD",1765650721961,0.04437569,90230.0,90229.0,0.0406742]
["bitfinex","BTCUSD",1765650722185,0.04437569,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650725027,0.04437569,90230.0,90229.0,0.0631442]
["bitfinex","BTCUSD",1765650728455,0.04437569,90230.0,90229.0,0.0401242]
["bitfinex","BTCUSD",1765650731187,0.06655858,90230.0,90229.0,0.0401242]
["bitfinex","BTCUSD",1765650731792,0.06655858,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650745368,0.04437569,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650747365,0.06655858,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650758634,0.04437569,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650759700,0.06655858,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650761307,0.04437569,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650761712,0.06655858,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650762499,0.04437569,90230.0,90229.0,0.0244242]
["bitfinex","BTCUSD",1765650763825,0.04437569,90230.0,90229.0,0.02448657]
["bitfinex","BTCUSD",1765650768412,0.06655858,90230.0,90229.0,0.02448657]
["bitfinex","BTCUSD",1765650787246,0.04437569,90230.0,90229.0,0.02448657]
["bitfinex","BTCUSD",1765650801311,0.04437569,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650806903,0.06655858,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650829022,0.39193858,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650829231,0.34650569,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650829443,0.43483408,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650829620,0.44523095,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650833668,0.44522366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650838794,0.44022366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650840445,0.49561865,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650840769,0.44022366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650840970,0.49561865,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650843395,0.49661865,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650844062,0.49561865,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650844259,0.49661865,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650848703,0.44122366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650855570,0.43514088,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650855769,0.44622366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650859895,0.46370366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650864703,0.44622366,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650871040,0.44592475,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650872451,0.44092475,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650888090,0.49631974,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650888492,0.44092475,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650908293,0.44093031,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650914343,0.43053517,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650914643,0.44092931,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650933406,0.39878323,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650933583,0.43207954,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650937545,0.542744,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650937902,0.43207954,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650942903,0.47708039,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650943243,0.48747731,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650943485,0.43208232,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650949431,0.48747731,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650949635,0.43208232,90230.0,90229.0,0.02447563]
["bitfinex","BTCUSD",1765650951501,0.34375393,90230.0,90229.0,0.0760785]
["bitfinex","BTCUSD",1765650952327,0.34375393,90230.0,90229.0,0.0365585]
["bitfinex","BTCUSD",1765650952816,0.34375393,90230.0,90229.0,0.06645207]
["bitfinex","BTCUSD",1765650959338,0.34375393,90230.0,90229.0,0.0365585]
["bitfinex","BTCUSD",1765650962915,0.34375393,90230.0,90229.0,0.0260885]
["bitfinex","BTCUSD",1765650966914,0.38190393,90230.0,90229.0,0.0260885]
["bitfinex","BTCUSD",1765650968429,0.34375393,90230.0,90229.0,0.0260885]
["bitfinex","BTCUSD",1765650969166,0.34374852,90230.0,90229.0,0.0260885]
["bitfinex","BTCUSD",1765650969904,0.34374852,90230.0,90229.0,0.0744285]
["bitfinex","BTCUSD",1765650969905,0.33335701,90230.0,90229.0,0.0744285]
["bitfinex","BTCUSD",1765650970111,0.33335701,90230.0,90229.0,0.0512685]
["bitfinex","BTCUSD",1765650970246,0.33335701,90230.0,90229.0,0.0355985]
["bitfinex","BTCUSD",1765650976652,0.33335701,90230.0,90229.0,0.0587585]
["bitfinex","BTCUSD",1765650977265,0.33335701,90230.0,90229.0,0.0355985]
["bitfinex","BTCUSD",1765650979448,0.34375048,90230.0,90229.0,0.0355985]
["bitfinex","BTCUSD",1765650981655,0.34375048,90230.0,90229.0,0.03484236]
["bitfinex","BTCUSD",1765650983027,0.31045417,90230.0,90229.0,0.03484236]
["bitfinex","BTCUSD",1765650983379,0.34374749,90230.0,90229.0,0.03484236]
["bitfinex","BTCUSD",1765650983541,0.34374749,90230.0,90229.0,0.02533236]
["bitfinex","BTCUSD",1765650988835,0.34374749,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765650989040,0.38289749,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765650999817,0.3829002,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651011009,0.3601902,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651011189,0.3437502,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651015828,0.3820502,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651017365,0.3587802,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651021719,0.3820502,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651030775,0.38205122,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651043432,0.34375122,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651044083,0.36844122,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651045619,0.34375122,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651051967,0.33335402,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651052168,0.34375193,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651056132,0.36772193,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651060231,0.34375193,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651075845,0.36729193,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651078074,0.38338193,90230.0,90229.0,0.02371949]
["bitfinex","BTCUSD",1765651091150,0.2907,90228.0,90227.0,0.039873]
["bitfinex","BTCUSD",1765651091325,0.2907,90228.0,90227.0,0.06379351]
["bitfinex","BTCUSD",1765651091713,0.32399332,90228.0,90227.0,0.06379351]
["bitfinex","BTCUSD",1765651093526,0.32499332,90228.0,90227.0,0.06379351]
["bitfinex","BTCUSD",1765651104564,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651105249,0.32499332,90228.0,90227.0,0.06378867]
["bitfinex","BTCUSD",1765651105689,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651106029,0.32499332,90228.0,90227.0,0.06378903]
["bitfinex","BTCUSD",1765651106557,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651106758,0.32499332,90228.0,90227.0,0.06378856]
["bitfinex","BTCUSD",1765651106999,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651107611,0.32499332,90228.0,90227.0,0.06378842]
["bitfinex","BTCUSD",1765651109596,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651110625,0.32499332,90228.0,90227.0,0.06379916]
["bitfinex","BTCUSD",1765651111545,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651112162,0.32499332,90228.0,90227.0,0.06379934]
["bitfinex","BTCUSD",1765651112700,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651112907,0.32499332,90228.0,90227.0,0.06379929]
["bitfinex","BTCUSD",1765651113863,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651114063,0.32499332,90228.0,90227.0,0.06379955]
["bitfinex","BTCUSD",1765651114265,0.32499332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651114460,0.32499332,90228.0,90227.0,0.06379919]
["bitfinex","BTCUSD",1765651117364,0.33728332,90228.0,90227.0,0.06379919]
["bitfinex","BTCUSD",1765651118087,0.36204332,90228.0,90227.0,0.06379919]
["bitfinex","BTCUSD",1765651123983,0.33728332,90228.0,90227.0,0.06379919]
["bitfinex","BTCUSD",1765651127024,0.33728332,90228.0,90227.0,0.02392051]
["bitfinex","BTCUSD",1765651128279,0.33728332,90228.0,90227.0,0.06379926]
["bitfinex","BTCUSD",1765651135174,0.32499332,90228.0,90227.0,0.08958926]
["bitfinex","BTCUSD",1765651135404,0.2442,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765651135610,0.01108205,90236.0,90235.0,0.11069029]
["bitfinex","BTCUSD",1765651135800,0.01108205,90236.0,90235.0,0.1604008]
["bitfinex","BTCUSD",1765651136013,0.01108205,90236.0,90235.0,0.1846208]
["bitfinex","BTCUSD",1765651136188,0.23272003,90238.0,90237.0,0.11069029]
["bitfinex","BTCUSD",1765651136425,0.0110818,90238.0,90237.0,0.02392051]
["bitfinex","BTCUSD",1765651136785,0.01108168,90239.0,90237.0,0.02392051]
["bitfinex","BTCUSD",1765651136988,0.01108168,90239.0,90238.0,0.02392051]
["bitfinex","BTCUSD",1765651137593,0.01108168,90239.0,90238.0,0.04814051]
["bitfinex","BTCUSD",1765651137798,0.09972354,90240.0,90238.0,0.04814051]
["bitfinex","BTCUSD",1765651137997,0.09972354,90240.0,90239.0,0.02392051]
["bitfinex","BTCUSD",1765651138210,0.09972354,90240.0,90239.0,0.06371183]
["bitfinex","BTCUSD",1765651138985,0.09972354,90240.0,90239.0,0.02392051]
["bitfinex","BTCUSD",1765651143901,0.50189482,90240.0,90239.0,0.02392051]
["bitfinex","BTCUSD",1765651144066,0.50189482,90240.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651144067,0.51235822,90229.0,90227.0,0.02982653]
["bitfinex","BTCUSD",1765651144249,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651144653,0.52837822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651145058,0.55162822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651151935,0.55162822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651152132,0.55162822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651152762,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651154151,0.51235822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651155177,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651161266,0.51235822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651161463,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651163690,0.53501822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651165828,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651170187,0.51235822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651171031,0.51235822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651171468,0.51235822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651171654,0.56398822,90229.0,90228.0,0.05369562]
["bitfinex","BTCUSD",1765651172215,0.56398822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651179054,0.54002822,90229.0,90228.0,0.02386909]
["bitfinex","BTCUSD",1765651181347,0.22166313,90227.0,90225.0,0.0397915]
["bitfinex","BTCUSD",1765651181511,0.09972354,90226.0,90225.0,0.0397915]
["bitfinex","BTCUSD",1765651181932,0.09972354,90226.0,90225.0,0.04140437]
["bitfinex","BTCUSD",1765651182588,0.09972354,90226.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765651183022,0.09972354,90226.0,90225.0,0.04146171]
["bitfinex","BTCUSD",1765651184504,0.09972354,90226.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765651184907,0.09972354,90226.0,90225.0,0.04146203]
["bitfinex","BTCUSD",1765651188322,0.09972354,90226.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765651195220,0.12225354,90226.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765651195417,0.09972354,90226.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765651237415,0.09972354,90226.0,90225.0,0.01160287]
["bitfinex","BTCUSD",1765651237619,0.09972354,90226.0,90225.0,0.16326316]
["bitfinex","BTCUSD",1765651245374,0.09972354,90226.0,90225.0,0.20310258]
["bitfinex","BTCUSD",1765651246199,0.09972354,90226.0,90225.0,0.16326316]
["bitfinex","BTCUSD",1765651246655,0.09972354,90226.0,90225.0,0.16626316]
["bitfinex","BTCUSD",1765651255733,0.09972354,90226.0,90225.0,0.05557287]
["bitfinex","BTCUSD",1765651255940,0.09972354,90226.0,90225.0,0.16626316]
["bitfinex","BTCUSD",1765651262528,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765651262897,0.2327194,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765651262898,0.2907,90236.0,90235.0,0.11069029]
["bitfinex","BTCUSD",1765651263114,0.2907,90236.0,90235.0,0.17955483]
["bitfinex","BTCUSD",1765651263987,0.0110818,90238.0,90237.0,0.11069029]
["bitfinex","BTCUSD",1765651263988,0.3017818,90238.0,90237.0,0.11069029]
["bitfinex","BTCUSD",1765651264217,0.3017818,90238.0,90237.0,0.12626029]
["bitfinex","BTCUSD",1765651264418,0.2907,90238.0,90237.0,0.14970029]
["bitfinex","BTCUSD",1765651264768,0.2907,90238.0,90237.0,0.17955483]
["bitfinex","BTCUSD",1765651264969,0.2907,90239.0,90238.0,0.11069029]
["bitfinex","BTCUSD",1765651265209,0.2907,90239.0,90238.0,0.13413029]
["bitfinex","BTCUSD",1765651265425,0.2907,90239.0,90238.0,0.15969029]
["bitfinex","BTCUSD",1765651266464,0.2917,90239.0,90238.0,0.15969029]
["bitfinex","BTCUSD",1765651271227,0.001,90239.0,90238.0,0.38293927]
["bitfinex","BTCUSD",1765651271408,0.001,90239.0,90238.0,0.41622195]
["bitfinex","BTCUSD",1765651272255,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765651272414,0.01108008,90252.0,90251.0,0.02556]
["bitfinex","BTCUSD",1765651272795,0.2907,90254.0,90251.0,0.0366402]
["bitfinex","BTCUSD",1765651273074,0.2907,90254.0,90253.0,0.13625029]
["bitfinex","BTCUSD",1765651273502,0.2907,90254.0,90253.0,0.15969029]
["bitfinex","BTCUSD",1765651273688,0.30177984,90254.0,90253.0,0.15969029]
["bitfinex","BTCUSD",1765651274244,0.30277984,90254.0,90253.0,0.15969029]
["bitfinex","BTCUSD",1765651274869,0.30377984,90254.0,90253.0,0.15969029]
["bitfinex","BTCUSD",1765651275878,0.01307984,90254.0,90253.0,0.049]
["bitfinex","BTCUSD",1765651282962,0.002,90254.0,90253.0,0.049]
["bitfinex","BTCUSD",1765651283765,0.001,90254.0,90253.0,0.049]
["bitfinex","BTCUSD",1765651284379,0.001,90254.0,90253.0,0.07115992]
["bitfinex","BTCUSD",1765651285103,0.001,90254.0,90253.0,0.07277279]
["bitfinex","BTCUSD",1765651285586,0.001,90254.0,90253.0,0.05061287]
["bitfinex","BTCUSD",1765651286805,0.001,90254.0,90253.0,0.07277279]
["bitfinex","BTCUSD",1765651287009,0.001,90254.0,90253.0,0.05061287]
["bitfinex","BTCUSD",1765651296349,0.001,90254.0,90253.0,0.08042672]
["bitfinex","BTCUSD",1765651296554,0.001,90254.0,90253.0,0.05061287]
["bitfinex","BTCUSD",1765651297401,0.001,90254.0,90253.0,0.08042672]
["bitfinex","BTCUSD",1765651299191,0.001,90254.0,90253.0,0.05061287]
["bitfinex","BTCUSD",1765651302154,0.001,90254.0,90253.0,0.16130316]
["bitfinex","BTCUSD",1765651311918,0.001,90254.0,90253.0,0.20105497]
["bitfinex","BTCUSD",1765651312263,0.001,90254.0,90253.0,0.19458104]
["bitfinex","BTCUSD",1765651313639,0.39042354,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765651313841,0.39042354,90259.0,90258.0,0.01542]
["bitfinex","BTCUSD",1765651314044,0.221587,90258.0,90256.0,0.15048703]
["bitfinex","BTCUSD",1765651314266,0.221587,90258.0,90256.0,0.11069029]
["bitfinex","BTCUSD",1765651315857,0.221587,90258.0,90256.0,0.11169029]
["bitfinex","BTCUSD",1765651318641,0.221587,90258.0,90256.0,0.13551029]
["bitfinex","BTCUSD",1765651319354,0.221587,90258.0,90256.0,0.001]
["bitfinex","BTCUSD",1765651320515,0.02821,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765651320750,0.10257839,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765651321542,0.01107971,90255.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651321868,0.23815682,90254.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651322071,0.01656,90253.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651322244,0.04091,90253.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651324282,0.05009,90253.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651324492,0.05209,90253.0,90252.0,0.02985442]
["bitfinex","BTCUSD",1765651326240,0.22160173,90252.0,90251.0,0.02985442]
["bitfinex","BTCUSD",1765651326619,0.22161401,90247.0,90242.0,0.06972688]
["bitfinex","BTCUSD",1765651326959,0.09972354,90243.0,90242.0,0.06972688]
["bitfinex","BTCUSD",1765651327169,0.09972354,90243.0,90242.0,0.00999]
["bitfinex","BTCUSD",1765651327743,0.09972354,90243.0,90242.0,0.01160287]
["bitfinex","BTCUSD",1765651328720,0.09972354,90243.0,90242.0,0.01260287]
["bitfinex","BTCUSD",1765651332487,0.09972354,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651332711,0.14063354,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651333089,0.11628354,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651333276,0.11628354,90243.0,90242.0,0.03083761]
["bitfinex","BTCUSD",1765651335108,0.09972354,90243.0,90242.0,0.03083761]
["bitfinex","BTCUSD",1765651336158,0.09972354,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651338917,0.12190643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651343737,0.12190643,90243.0,90242.0,0.03083761]
["bitfinex","BTCUSD",1765651344053,0.12190643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651344255,0.12190643,90243.0,90242.0,0.03083761]
["bitfinex","BTCUSD",1765651344510,0.12190643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651344715,0.15992643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651346347,0.12190643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651346520,0.09972354,90243.0,90242.0,0.1797279]
["bitfinex","BTCUSD",1765651348163,0.09972354,90243.0,90242.0,0.1570979]
["bitfinex","BTCUSD",1765651349119,0.09972354,90243.0,90242.0,0.04640761]
["bitfinex","BTCUSD",1765651349304,0.09972354,90243.0,90242.0,0.01657]
["bitfinex","BTCUSD",1765651350317,0.09972354,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651350525,0.12190643,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651356621,0.50348482,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651356790,0.4916892,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651357117,0.58037685,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765651358254,0.0110834,90225.0,90222.0,0.02985053]
["bitfinex","BTCUSD",1765651358462,0.22167542,90222.0,90221.0,0.0300895]
["bitfinex","BTCUSD",1765651359024,0.22167542,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651359641,0.22167542,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651360819,0.22167542,90222.0,90221.0,0.00323897]
["bitfinex","BTCUSD",1765651365829,0.26253542,90222.0,90221.0,0.00323897]
["bitfinex","BTCUSD",1765651366030,0.23830542,90222.0,90221.0,0.00323897]
["bitfinex","BTCUSD",1765651366252,0.22167542,90222.0,90221.0,0.00323897]
["bitfinex","BTCUSD",1765651366638,0.22167542,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651367036,0.22167542,90222.0,90221.0,0.00323897]
["bitfinex","BTCUSD",1765651367423,0.22167542,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651367807,0.22167542,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651368243,0.22167542,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651380818,0.22167542,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651382003,0.22167542,90222.0,90221.0,0.04110897]
["bitfinex","BTCUSD",1765651382400,0.22167542,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651385907,0.22167542,90222.0,90221.0,0.04110897]
["bitfinex","BTCUSD",1765651386114,0.22167542,90222.0,90221.0,0.15179926]
["bitfinex","BTCUSD",1765651404284,0.22167542,90222.0,90221.0,0.12757926]
["bitfinex","BTCUSD",1765651406230,0.22167542,90222.0,90221.0,0.01688897]
["bitfinex","BTCUSD",1765651407173,0.22167542,90222.0,90221.0,0.04028897]
["bitfinex","BTCUSD",1765651419177,0.22167542,90222.0,90221.0,0.05027897]
["bitfinex","BTCUSD",1765651419617,0.22167542,90222.0,90221.0,0.05189184]
["bitfinex","BTCUSD",1765651419784,0.22167542,90222.0,90221.0,0.16258213]
["bitfinex","BTCUSD",1765651423995,0.22167542,90222.0,90221.0,0.05189184]
["bitfinex","BTCUSD",1765651433023,0.22167542,90222.0,90221.0,0.09167831]
["bitfinex","BTCUSD",1765651433588,0.22167542,90222.0,90221.0,0.05189184]
["bitfinex","BTCUSD",1765651442557,0.22167542,90222.0,90221.0,0.02849184]
["bitfinex","BTCUSD",1765651456005,0.22167542,90222.0,90221.0,0.05214184]
["bitfinex","BTCUSD",1765651504066,0.22167542,90222.0,90221.0,0.02849184]
["bitfinex","BTCUSD",1765651506537,0.22167542,90222.0,90221.0,0.01284184]
["bitfinex","BTCUSD",1765651507256,0.22167542,90222.0,90221.0,0.00285184]
["bitfinex","BTCUSD",1765651523354,0.22167542,90222.0,90221.0,0.01284184]
["bitfinex","BTCUSD",1765651536349,0.22167542,90222.0,90221.0,0.05142184]
["bitfinex","BTCUSD",1765651572814,0.22167542,90222.0,90221.0,0.02875184]
["bitfinex","BTCUSD",1765651573002,0.22167542,90222.0,90221.0,0.02851287]
["bitfinex","BTCUSD",1765651578284,0.22167542,90222.0,90221.0,0.02875184]
["bitfinex","BTCUSD",1765651609095,0.22167542,90222.0,90221.0,0.01284184]
["bitfinex","BTCUSD",1765651609554,0.22167542,90222.0,90221.0,0.00285184]
["bitfinex","BTCUSD",1765651610408,0.23166542,90222.0,90221.0,0.00285184]
["bitfinex","BTCUSD",1765651618154,0.23166542,90222.0,90221.0,0.02938184]
["bitfinex","BTCUSD",1765651618357,0.23166542,90222.0,90221.0,0.16297213]
["bitfinex","BTCUSD",1765651623595,0.23166542,90222.0,90221.0,0.05228184]
["bitfinex","BTCUSD",1765651623596,0.00999,90222.0,90221.0,0.05228184]
["bitfinex","BTCUSD",1765651623800,0.11080657,90228.0,90226.0,0.11069029]
["bitfinex","BTCUSD",1765651623801,0.30178315,90227.0,90226.0,0.11069029]
["bitfinex","BTCUSD",1765651624002,0.33507455,90227.0,90226.0,0.15013029]
["bitfinex","BTCUSD",1765651624151,0.30178315,90227.0,90226.0,0.15013029]
["bitfinex","BTCUSD",1765651624552,0.33507455,90227.0,90226.0,0.15013029]
["bitfinex","BTCUSD",1765651624953,0.30178315,90227.0,90226.0,0.15013029]
["bitfinex","BTCUSD",1765651625838,0.30178315,90227.0,90226.0,0.15213029]
["bitfinex","BTCUSD",1765651649281,0.30178315,90227.0,90226.0,0.15013029]
["bitfinex","BTCUSD",1765651649455,0.30178315,90227.0,90226.0,0.15113029]
["bitfinex","BTCUSD",1765651650769,0.30178315,90227.0,90226.0,0.15213029]
["bitfinex","BTCUSD",1765651661108,0.09972354,90228.0,90226.0,0.04305287]
["bitfinex","BTCUSD",1765651661309,0.09972354,90228.0,90227.0,0.14859029]
["bitfinex","BTCUSD",1765651661557,0.09972354,90228.0,90227.0,0.15020316]
["bitfinex","BTCUSD",1765651663568,0.09972354,90228.0,90227.0,0.15220316]
["bitfinex","BTCUSD",1765651663769,0.09972354,90228.0,90227.0,0.15020316]
["bitfinex","BTCUSD",1765651663947,0.09972354,90228.0,90227.0,0.15120316]
["bitfinex","BTCUSD",1765651664142,0.09972354,90228.0,90227.0,0.15320316]
["bitfinex","BTCUSD",1765651664343,0.09972354,90228.0,90227.0,0.15220316]
["bitfinex","BTCUSD",1765651665655,0.09972354,90228.0,90227.0,0.18549271]
["bitfinex","BTCUSD",1765651666973,0.09972354,90228.0,90227.0,0.18649271]
["bitfinex","BTCUSD",1765651678275,0.09972354,90228.0,90227.0,0.15320316]
["bitfinex","BTCUSD",1765651689308,0.09972354,90228.0,90227.0,0.16319316]
["bitfinex","BTCUSD",1765651698046,0.09972354,90228.0,90227.0,0.01460287]
["bitfinex","BTCUSD",1765651698240,0.14077354,90228.0,90227.0,0.003]
["bitfinex","BTCUSD",1765651698901,0.14077354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765651699305,0.22167542,90222.0,90221.0,0.01022897]
["bitfinex","BTCUSD",1765651701533,0.22167542,90222.0,90221.0,0.01122897]
["bitfinex","BTCUSD",1765651701991,0.22167542,90222.0,90221.0,0.01222897]
["bitfinex","BTCUSD",1765651706865,0.22167542,90222.0,90221.0,0.05242184]
["bitfinex","BTCUSD",1765651707011,0.22167542,90222.0,90221.0,0.16311213]
["bitfinex","BTCUSD",1765651707216,0.22167542,90222.0,90221.0,0.05242184]
["bitfinex","BTCUSD",1765651708250,0.22167296,90223.0,90221.0,0.05242184]
["bitfinex","BTCUSD",1765651709017,0.22167296,90223.0,90221.0,0.05142184]
["bitfinex","BTCUSD",1765651709436,0.22167296,90223.0,90221.0,0.05242184]
["bitfinex","BTCUSD",1765651709638,0.22167296,90223.0,90221.0,0.02932184]
["bitfinex","BTCUSD",1765651710140,0.23305296,90223.0,90221.0,0.00385184]
["bitfinex","BTCUSD",1765651710317,0.23305296,90223.0,90221.0,0.00285184]
["bitfinex","BTCUSD",1765651710725,0.23305296,90223.0,90221.0,0.00385184]
["bitfinex","BTCUSD",1765651712392,0.23305296,90223.0,90221.0,0.04207537]
["bitfinex","BTCUSD",1765651712393,0.02434,90222.0,90221.0,0.04207537]
["bitfinex","BTCUSD",1765651713383,0.02434,90222.0,90221.0,0.04107537]
["bitfinex","BTCUSD",1765651713565,0.02434,90222.0,90221.0,0.04007537]
["bitfinex","BTCUSD",1765651713765,0.02434,90222.0,90221.0,0.04107537]
["bitfinex","BTCUSD",1765651714066,0.02434,90222.0,90221.0,0.04207537]
["bitfinex","BTCUSD",1765651714295,0.04098,90222.0,90221.0,0.04207537]
["bitfinex","BTCUSD",1765651714699,0.04098,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651715463,0.34206903,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651715668,0.48603095,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651716914,0.37536649,90222.0,90221.0,0.00223897]
["bitfinex","BTCUSD",1765651717113,0.48603095,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651717295,0.48077987,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651717496,0.53604934,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651717744,0.57064179,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651718204,0.53604934,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651720287,0.53804934,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651726177,0.32599746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651726801,0.36697746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651727189,0.36497746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651728415,0.36697746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651729655,0.36497746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651729853,0.36597746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651731822,0.42137245,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651732036,0.36597746,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651740469,0.37635045,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651741201,0.34305299,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651757049,0.34308,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651777755,0.34014274,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651783660,0.39553773,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651800058,0.34014274,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651802528,0.37344116,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651804644,0.33246116,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651804850,0.33246116,90222.0,90221.0,0.02623897]
["bitfinex","BTCUSD",1765651804851,0.32206116,90222.0,90221.0,0.02623897]
["bitfinex","BTCUSD",1765651806528,0.32206116,90222.0,90221.0,0.01022897]
["bitfinex","BTCUSD",1765651808013,0.32231793,90222.0,90221.0,0.01022897]
["bitfinex","BTCUSD",1765651815836,0.00125677,90222.0,90221.0,0.04014168]
["bitfinex","BTCUSD",1765651816744,0.00025677,90222.0,90221.0,0.04014168]
["bitfinex","BTCUSD",1765651818274,0.00025677,90222.0,90221.0,0.01022897]
["bitfinex","BTCUSD",1765651818633,0.00025677,90222.0,90221.0,0.04014168]
["bitfinex","BTCUSD",1765651820140,0.00025677,90222.0,90221.0,0.01022897]
["bitfinex","BTCUSD",1765651822114,0.00025677,90222.0,90221.0,0.05229184]
["bitfinex","BTCUSD",1765651822319,0.00025677,90222.0,90221.0,0.08220455]
["bitfinex","BTCUSD",1765651824230,0.00025677,90222.0,90221.0,0.08320455]
["bitfinex","BTCUSD",1765651831269,0.00025677,90222.0,90221.0,0.05329184]
["bitfinex","BTCUSD",1765651834278,0.00025677,90222.0,90221.0,0.02885184]
["bitfinex","BTCUSD",1765651834884,0.00025677,90222.0,90221.0,0.01284184]
["bitfinex","BTCUSD",1765651839134,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651839135,0.03471966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651840366,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651843404,0.02243966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651844550,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651848544,0.02243966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651849469,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651851056,0.02243966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651857095,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651857484,0.02243966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651868687,0.00025677,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651868847,0.02243966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651888960,0.06207966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651889161,0.06207966,90222.0,90221.0,0.03116579]
["bitfinex","BTCUSD",1765651889365,0.06207966,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651889581,0.41857086,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651889809,0.63521137,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651890020,0.77917588,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651890418,0.79559857,90222.0,90221.0,0.00123897]
["bitfinex","BTCUSD",1765651891042,0.79559857,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651891812,0.79659857,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651907694,0.78620236,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651908019,0.79657044,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651927224,0.79557044,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651927641,0.79757044,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651928940,0.68690598,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651929146,0.79757044,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651947030,0.55337044,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651957273,0.55340214,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651958493,0.44273768,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651958707,0.55340214,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651980475,0.39271929,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651980683,0.46021768,90222.0,90221.0,0.02418341]
["bitfinex","BTCUSD",1765651981868,0.45821768,90222.0,90221.0,0.02418341]
["bitfinex","BTCUSD",1765651982249,0.46121768,90222.0,90221.0,0.02418341]
["bitfinex","BTCUSD",1765651982451,0.51661267,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651982655,0.46121768,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651982857,0.51661267,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651987804,0.46121768,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651988029,0.51661267,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765651993428,0.5166104,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652004011,0.5166104,90222.0,90221.0,0.02418518]
["bitfinex","BTCUSD",1765652011451,0.5166104,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652012589,0.5166104,90222.0,90221.0,0.02419413]
["bitfinex","BTCUSD",1765652018984,0.5166104,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652020595,0.5166104,90222.0,90221.0,0.02419947]
["bitfinex","BTCUSD",1765652022017,0.5166104,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652024288,0.57187987,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652028338,1.57187987,90222.0,90221.0,0.00023897]
["bitfinex","BTCUSD",1765652030265,1.57187987,90222.0,90221.0,0.00014497]
["bitfinex","BTCUSD",1765652034050,1.57187987,90222.0,90190.0,0.06972688]
["bitfinex","BTCUSD",1765652034051,0.51243194,90199.0,90198.0,0.02995071]
["bitfinex","BTCUSD",1765652034266,0.51243194,90199.0,90198.0,0.0538889]
["bitfinex","BTCUSD",1765652034473,0.51243194,90199.0,90198.0,0.02393819]
["bitfinex","BTCUSD",1765652034474,0.55853194,90199.0,90198.0,0.02393819]
["bitfinex","BTCUSD",1765652034593,0.59183642,90199.0,90198.0,0.02462546]
["bitfinex","BTCUSD",1765652035347,0.59183642,90199.0,90198.0,0.02662546]
["bitfinex","BTCUSD",1765652035564,0.59183642,90199.0,90198.0,0.02862546]
["bitfinex","BTCUSD",1765652037292,0.67470299,90199.0,90198.0,0.02862546]
["bitfinex","BTCUSD",1765652037488,0.8457674,90199.0,90198.0,0.00468727]
["bitfinex","BTCUSD",1765652038255,0.8457674,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652038684,0.8457674,90199.0,90198.0,0.00268727]
["bitfinex","BTCUSD",1765652038886,0.8457674,90199.0,90198.0,0.00168727]
["bitfinex","BTCUSD",1765652039002,0.8457674,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652046436,0.73510294,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652048361,0.64608299,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652049122,0.56321642,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652051986,0.71266088,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652052375,0.72303333,90199.0,90198.0,0.00068727]
["bitfinex","BTCUSD",1765652054174,0.72303333,90199.0,90198.0,0.00077319]
["bitfinex","BTCUSD",1765652062328,0.72303333,90199.0,90198.0,0.02471319]
["bitfinex","BTCUSD",1765652074545,0.73448333,90199.0,90198.0,0.02471319]
["bitfinex","BTCUSD",1765652075637,0.62381887,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652076083,0.67921386,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652076290,0.57358887,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652076460,0.55610887,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652076656,0.57358887,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652081294,0.56321642,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652081497,0.57360793,90199.0,90198.0,0.0214964]
["bitfinex","BTCUSD",1765652084174,0.51243932,90196.0,90195.0,0.00999]
["bitfinex","BTCUSD",1765652084759,0.54574524,90196.0,90195.0,0.00999]
["bitfinex","BTCUSD",1765652085416,0.54574524,90196.0,90195.0,0.01099]
["bitfinex","BTCUSD",1765652085626,0.54574524,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765652087762,0.54574524,90196.0,90195.0,0.02595369]
["bitfinex","BTCUSD",1765652098001,0.55613551,90196.0,90195.0,0.02595369]
["bitfinex","BTCUSD",1765652099231,0.55613569,90196.0,90195.0,0.02595369]
["bitfinex","BTCUSD",1765652099637,0.54574524,90196.0,90195.0,0.05589783]
["bitfinex","BTCUSD",1765652100063,0.54574524,90196.0,90195.0,0.05590152]
["bitfinex","BTCUSD",1765652100429,0.55598629,90196.0,90195.0,0.05590152]
["bitfinex","BTCUSD",1765652101114,0.55598629,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652103224,0.55598629,90196.0,90195.0,0.05590152]
["bitfinex","BTCUSD",1765652105269,0.55598629,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652106876,0.55582972,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652107808,0.5558333,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652117417,0.5721633,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652117592,0.5954633,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652117997,0.5721633,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652120476,0.5558333,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652129138,0.55583281,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652136272,0.55583291,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652136879,0.58040291,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652137315,0.55583291,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652146382,0.55583291,90196.0,90195.0,0.05591621]
["bitfinex","BTCUSD",1765652150546,0.57099291,90196.0,90195.0,0.05591621]
["bitfinex","BTCUSD",1765652150785,0.59556291,90196.0,90195.0,0.05591621]
["bitfinex","BTCUSD",1765652151681,0.57099291,90196.0,90195.0,0.05591621]
["bitfinex","BTCUSD",1765652152083,0.55583291,90196.0,90195.0,0.05591621]
["bitfinex","BTCUSD",1765652152881,0.55583291,90196.0,90195.0,0.05591278]
["bitfinex","BTCUSD",1765652155499,0.55583291,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652155697,0.55583291,90196.0,90195.0,0.05591227]
["bitfinex","BTCUSD",1765652155881,0.55583291,90196.0,90195.0,0.02595623]
["bitfinex","BTCUSD",1765652160467,0.55583291,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765652160671,0.55583291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652166093,0.55583291,90196.0,90195.0,0.05592115]
["bitfinex","BTCUSD",1765652168284,0.55583291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652170369,0.59544291,90196.0,90195.0,0.05592163]
["bitfinex","BTCUSD",1765652170516,0.59544291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652210122,0.57234291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652213558,0.55583291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652216254,0.56758291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652220846,0.60713291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652221050,0.71779737,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652223504,0.60713291,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652223744,0.5967386,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652223958,0.60713299,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652227101,0.56758299,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652238033,0.56758295,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652241874,0.56758295,90196.0,90195.0,0.05592163]
["bitfinex","BTCUSD",1765652242233,0.56758295,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652250342,0.60775295,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652250550,0.58357295,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652252227,0.58357347,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652252850,0.60775347,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652253096,0.66314846,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652253427,0.60775347,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652259464,0.62523347,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652261835,0.68062846,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652269106,0.68062428,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652285307,0.65644428,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652285762,0.60104929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652287238,0.62564929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652290055,0.68104428,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652290269,0.62564929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652292743,0.60104929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652292958,0.58505929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652293386,0.64045428,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652299697,0.58505929,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652302492,0.64045428,90196.0,90195.0,0.02596476]
["bitfinex","BTCUSD",1765652302881,0.64045428,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652306326,0.58505929,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652311476,0.64045428,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652311976,0.58505929,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652312134,0.64045428,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652312538,0.58505929,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652325815,0.64045428,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652328040,0.58505929,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652335184,0.58506375,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652340495,0.82926375,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652341106,0.88465874,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652341799,0.82926375,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652345609,0.81751375,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652347091,0.81751301,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652352789,0.81751301,90196.0,90195.0,0.05092163]
["bitfinex","BTCUSD",1765652353375,0.81751301,90196.0,90195.0,0.02096476]
["bitfinex","BTCUSD",1765652353978,0.81751301,90196.0,90195.0,0.05092163]
["bitfinex","BTCUSD",1765652355638,0.81751301,90196.0,90195.0,0.10150163]
["bitfinex","BTCUSD",1765652355843,0.80003301,90196.0,90195.0,0.10150163]
["bitfinex","BTCUSD",1765652356343,0.7896386,90196.0,90195.0,0.07684163]
["bitfinex","BTCUSD",1765652357341,0.5454386,90196.0,90195.0,0.07684163]
["bitfinex","BTCUSD",1765652357770,0.5454386,90196.0,90195.0,0.07315763]
["bitfinex","BTCUSD",1765652357983,0.09972354,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765652358202,0.09972354,90199.0,90198.0,0.19649734]
["bitfinex","BTCUSD",1765652358407,0.09972354,90199.0,90198.0,0.15918792]
["bitfinex","BTCUSD",1765652358823,0.09972354,90199.0,90198.0,0.07315763]
["bitfinex","BTCUSD",1765652359318,0.09972354,90199.0,90198.0,0.13304468]
["bitfinex","BTCUSD",1765652359462,0.09972354,90199.0,90198.0,0.07315763]
["bitfinex","BTCUSD",1765652360290,0.09972354,90199.0,90198.0,0.13304468]
["bitfinex","BTCUSD",1765652360494,0.09972354,90199.0,90198.0,0.07315763]
["bitfinex","BTCUSD",1765652360647,0.09972354,90199.0,90198.0,0.07415763]
["bitfinex","BTCUSD",1765652360847,0.09972354,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652363258,0.09972354,90199.0,90198.0,0.29689203]
["bitfinex","BTCUSD",1765652363551,0.09972354,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652364140,0.61215548,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652364334,0.39042354,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652374963,0.39042354,90199.0,90198.0,0.29689203]
["bitfinex","BTCUSD",1765652375785,0.39042354,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652383376,0.39042354,90199.0,90198.0,0.13504468]
["bitfinex","BTCUSD",1765652385427,0.39042354,90199.0,90198.0,0.07515763]
["bitfinex","BTCUSD",1765652388774,0.39042354,90199.0,90198.0,0.07815338]
["bitfinex","BTCUSD",1765652394536,0.38752354,90199.0,90198.0,0.07815338]
["bitfinex","BTCUSD",1765652403604,0.2907,90199.0,90198.0,0.10032682]
["bitfinex","BTCUSD",1765652403814,4e-05,90200.0,90199.0,0.11069029]
["bitfinex","BTCUSD",1765652404011,4e-05,90200.0,90199.0,0.4183288]
["bitfinex","BTCUSD",1765652404256,0.2907,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765652404464,0.2907,90206.0,90205.0,0.27274057]
["bitfinex","BTCUSD",1765652404668,0.2907,90206.0,90205.0,0.29544057]
["bitfinex","BTCUSD",1765652405121,0.30178524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765652405298,0.30189235,90210.0,90209.0,0.01546]
["bitfinex","BTCUSD",1765652405514,0.30189235,90210.0,90209.0,0.07211051]
["bitfinex","BTCUSD",1765652405704,0.30189235,90210.0,90209.0,0.07372338]
["bitfinex","BTCUSD",1765652407318,0.30289235,90210.0,90209.0,0.07372338]
["bitfinex","BTCUSD",1765652407516,0.30389235,90210.0,90209.0,0.07372338]
["bitfinex","BTCUSD",1765652413092,0.00210711,90210.0,90209.0,0.07372338]
["bitfinex","BTCUSD",1765652416695,0.29280711,90210.0,90209.0,0.07372338]
["bitfinex","BTCUSD",1765652433979,0.29280711,90210.0,90209.0,0.35531208]
["bitfinex","BTCUSD",1765652433980,0.00210711,90210.0,90209.0,0.35531208]
["bitfinex","BTCUSD",1765652434197,0.00210711,90210.0,90209.0,0.40612103]
["bitfinex","BTCUSD",1765652434780,0.00210711,90210.0,90209.0,0.29543074]
["bitfinex","BTCUSD",1765652434983,0.00010711,90210.0,90209.0,0.40612103]
["bitfinex","BTCUSD",1765652436344,0.00010711,90210.0,90209.0,0.40812103]
["bitfinex","BTCUSD",1765652436768,0.00010711,90210.0,90209.0,0.40912103]
["bitfinex","BTCUSD",1765652467135,0.00010711,90210.0,90209.0,0.44241638]
["bitfinex","BTCUSD",1765652474519,0.00010711,90210.0,90209.0,0.22070902]
["bitfinex","BTCUSD",1765652475737,0.00010711,90210.0,90209.0,0.44241638]
["bitfinex","BTCUSD",1765652510350,0.00010711,90210.0,90209.0,0.22070902]
["bitfinex","BTCUSD",1765652510548,0.00010711,90210.0,90209.0,0.03856338]
["bitfinex","BTCUSD",1765652510549,0.51251202,90210.0,90209.0,0.03856338]
["bitfinex","BTCUSD",1765652510748,0.51251202,90210.0,90209.0,0.02857338]
["bitfinex","BTCUSD",1765652511131,0.51251202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652512231,0.55074202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652513999,0.52755202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652516046,0.55051202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652517369,0.52755202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652519682,0.51251202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652520684,0.53547202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652524128,0.51251202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652526419,0.53547202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652527158,0.53547202,90210.0,90209.0,0.02596051]
["bitfinex","BTCUSD",1765652527560,0.53547202,90210.0,90209.0,0.02696051]
["bitfinex","BTCUSD",1765652527776,0.53547202,90210.0,90209.0,0.02496051]
["bitfinex","BTCUSD",1765652528217,0.53547202,90210.0,90209.0,0.02596051]
["bitfinex","BTCUSD",1765652528629,0.51251202,90210.0,90209.0,0.02596051]
["bitfinex","BTCUSD",1765652540062,0.51251202,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765652540268,0.51251202,90210.0,90209.0,0.08585599]
["bitfinex","BTCUSD",1765652547412,0.52830202,90210.0,90209.0,0.02596234]
["bitfinex","BTCUSD",1765652547544,0.55159202,90210.0,90209.0,0.02596234]
["bitfinex","BTCUSD",1765652548094,0.55159202,90210.0,90209.0,0.02496234]
["bitfinex","BTCUSD",1765652548229,0.55159202,90210.0,90209.0,0.06489175]
["bitfinex","BTCUSD",1765652548445,0.55159202,90210.0,90209.0,0.06389175]
["bitfinex","BTCUSD",1765652551262,0.55159202,90210.0,90209.0,0.02396234]
["bitfinex","BTCUSD",1765652552566,0.51251202,90210.0,90209.0,0.02396234]
["bitfinex","BTCUSD",1765652552727,0.53580202,90210.0,90209.0,0.02396234]
["bitfinex","BTCUSD",1765652553249,0.55159202,90210.0,90209.0,0.02396234]
["bitfinex","BTCUSD",1765652556308,0.55159202,90210.0,90196.0,0.029934]
["bitfinex","BTCUSD",1765652556309,0.51242457,90202.0,90196.0,0.029934]
["bitfinex","BTCUSD",1765652556511,0.01247,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652556921,0.2574944,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652557116,0.29080007,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652558327,0.29180007,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652558524,0.39152361,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652558868,0.36823361,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652559299,0.36923361,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652560511,0.35676361,90198.0,90197.0,0.02395068]
["bitfinex","BTCUSD",1765652582657,0.35676361,90198.0,90197.0,0.03394068]
["bitfinex","BTCUSD",1765652583409,0.35676361,90198.0,90197.0,0.06387468]
["bitfinex","BTCUSD",1765652584368,0.35676361,90198.0,90197.0,0.03394068]
["bitfinex","BTCUSD",1765652587947,0.32345794,90198.0,90197.0,0.03394068]
["bitfinex","BTCUSD",1765652598644,0.32145794,90198.0,90197.0,0.03394068]
["bitfinex","BTCUSD",1765652617357,0.32145794,90198.0,90197.0,0.03395483]
["bitfinex","BTCUSD",1765652618292,0.32145794,90198.0,90197.0,0.03395479]
["bitfinex","BTCUSD",1765652640672,0.32145794,90198.0,90197.0,0.03395515]
["bitfinex","BTCUSD",1765652641602,0.32145794,90198.0,90197.0,0.02396515]
["bitfinex","BTCUSD",1765652641800,0.34624794,90198.0,90197.0,0.02396515]
["bitfinex","BTCUSD",1765652642024,0.32145794,90198.0,90197.0,0.02396515]
["bitfinex","BTCUSD",1765652649238,0.35476198,90198.0,90197.0,0.02396515]
["bitfinex","BTCUSD",1765652685496,0.2907,90197.0,90196.0,0.03992941]
["bitfinex","BTCUSD",1765652685633,0.2907,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652686382,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652701503,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652701704,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652701913,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652702796,0.2907,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652709296,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652716553,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652721299,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652722280,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652722606,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652728673,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652728875,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652761594,0.35212404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652761789,0.37633404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652762016,0.37633404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652767763,0.33625404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652767962,0.32400404,90197.0,90196.0,0.02396521]
["bitfinex","BTCUSD",1765652784104,0.32400404,90197.0,90196.0,0.06389462]
["bitfinex","BTCUSD",1765652788613,0.32400404,90197.0,90196.0,0.07508521]
["bitfinex","BTCUSD",1765652788614,0.6121604,90197.0,90196.0,0.07508521]
["bitfinex","BTCUSD",1765652788808,0.39042354,90197.0,90196.0,0.1857755]
["bitfinex","BTCUSD",1765652789609,0.23289748,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765652789832,0.22170984,90208.0,90206.0,0.17687159]
["bitfinex","BTCUSD",1765652790054,0.54598561,90207.0,90206.0,0.1609055]
["bitfinex","BTCUSD",1765652790363,0.54598561,90207.0,90206.0,0.11660359]
["bitfinex","BTCUSD",1765652792182,0.5349,90207.0,90206.0,0.4423995]
["bitfinex","BTCUSD",1765652792909,0.5349,90207.0,90206.0,0.4433995]
["bitfinex","BTCUSD",1765652793126,0.5349,90207.0,90206.0,0.4443995]
["bitfinex","BTCUSD",1765652794773,0.2442,90207.0,90206.0,0.4443995]
["bitfinex","BTCUSD",1765652794921,0.00010711,90210.0,90209.0,0.33239765]
["bitfinex","BTCUSD",1765652795090,0.00010711,90210.0,90209.0,0.38261286]
["bitfinex","BTCUSD",1765652795288,0.00010711,90210.0,90209.0,0.40909573]
["bitfinex","BTCUSD",1765652796973,0.00010711,90210.0,90209.0,0.44239212]
["bitfinex","BTCUSD",1765652797357,0.00010711,90210.0,90209.0,0.48221023]
["bitfinex","BTCUSD",1765652799243,0.00010711,90210.0,90209.0,0.44239212]
["bitfinex","BTCUSD",1765652799446,0.00010711,90210.0,90209.0,0.44339212]
["bitfinex","BTCUSD",1765652799835,0.00010711,90210.0,90209.0,0.48421023]
["bitfinex","BTCUSD",1765652800235,0.00010711,90210.0,90209.0,0.44439212]
["bitfinex","BTCUSD",1765652809485,0.00010711,90210.0,90209.0,0.48421023]
["bitfinex","BTCUSD",1765652811323,0.00010711,90210.0,90209.0,0.44439212]
["bitfinex","BTCUSD",1765652817281,0.00010711,90210.0,90209.0,0.50428907]
["bitfinex","BTCUSD",1765652818401,0.00010711,90210.0,90209.0,0.44439212]
["bitfinex","BTCUSD",1765652823430,0.00010711,90210.0,90209.0,0.11199447]
["bitfinex","BTCUSD",1765652823914,0.51251202,90210.0,90209.0,0.07086447]
["bitfinex","BTCUSD",1765652825402,0.51251202,90210.0,90209.0,0.09462447]
["bitfinex","BTCUSD",1765652826391,0.51251202,90210.0,90209.0,0.10963447]
["bitfinex","BTCUSD",1765652829432,0.51251202,90210.0,90209.0,0.07086447]
["bitfinex","BTCUSD",1765652838609,0.51251202,90210.0,90209.0,0.07084923]
["bitfinex","BTCUSD",1765652839597,0.51251202,90210.0,90209.0,0.03755284]
["bitfinex","BTCUSD",1765652843188,0.51251202,90210.0,90209.0,0.07813284]
["bitfinex","BTCUSD",1765652845024,0.51333652,90210.0,90209.0,0.07813284]
["bitfinex","BTCUSD",1765652862678,0.51333652,90210.0,90209.0,0.07814433]
["bitfinex","BTCUSD",1765652864295,0.29163161,90210.0,90209.0,0.07814433]
["bitfinex","BTCUSD",1765652866563,0.29163161,90210.0,90209.0,0.18883462]
["bitfinex","BTCUSD",1765652867111,0.29163161,90210.0,90209.0,0.07814433]
["bitfinex","BTCUSD",1765652870673,0.29163161,90210.0,90209.0,0.18883462]
["bitfinex","BTCUSD",1765652877392,0.29163161,90210.0,90209.0,0.22212994]
["bitfinex","BTCUSD",1765652893501,0.29163161,90210.0,90209.0,0.11143965]
["bitfinex","BTCUSD",1765652901918,0.29163161,90210.0,90209.0,0.22212994]
["bitfinex","BTCUSD",1765652913388,0.29163161,90210.0,90209.0,0.11143965]
["bitfinex","BTCUSD",1765652920314,0.29163161,90210.0,90209.0,0.33314701]
["bitfinex","BTCUSD",1765652923428,0.29163161,90210.0,90209.0,0.11143965]
["bitfinex","BTCUSD",1765652928615,0.29163161,90210.0,90209.0,0.08747819]
["bitfinex","BTCUSD",1765652928776,0.29163161,90210.0,90209.0,0.11143758]
["bitfinex","BTCUSD",1765652929241,0.29163161,90210.0,90209.0,0.33314494]
["bitfinex","BTCUSD",1765652939279,0.29163161,90210.0,90209.0,0.11143758]
["bitfinex","BTCUSD",1765652955293,0.29163161,90210.0,90209.0,0.33314494]
["bitfinex","BTCUSD",1765652957129,0.29163161,90210.0,90209.0,0.11143758]
["bitfinex","BTCUSD",1765652979663,0.29163161,90210.0,90209.0,0.10982471]
["bitfinex","BTCUSD",1765652995271,0.29163161,90210.0,90209.0,0.33153207]
["bitfinex","BTCUSD",1765652995472,0.29163161,90210.0,90209.0,0.10982471]
["bitfinex","BTCUSD",1765652997616,0.29163161,90210.0,90209.0,0.33153207]
["bitfinex","BTCUSD",1765652999227,0.29163161,90210.0,90209.0,0.10982471]
["bitfinex","BTCUSD",1765653022018,0.29163161,90210.0,90209.0,0.220515]
["bitfinex","BTCUSD",1765653026526,0.22168161,90220.0,90209.0,0.220515]
["bitfinex","BTCUSD",1765653026527,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765653026728,0.23273373,90232.0,90230.0,0.02626]
["bitfinex","BTCUSD",1765653026933,0.23273373,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653026934,0.52343373,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653027407,0.52343373,90232.0,90231.0,0.06385152]
["bitfinex","BTCUSD",1765653027922,0.52409085,90232.0,90231.0,0.06385152]
["bitfinex","BTCUSD",1765653028440,0.52409085,90232.0,90231.0,0.02495939]
["bitfinex","BTCUSD",1765653028853,0.52409085,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653037535,0.30243966,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653039440,0.30243966,90232.0,90231.0,0.07838383]
["bitfinex","BTCUSD",1765653039675,0.52409051,90232.0,90231.0,0.05583383]
["bitfinex","BTCUSD",1765653043269,0.52409051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653047361,0.56190051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653048309,0.56190051,90232.0,90231.0,0.02495939]
["bitfinex","BTCUSD",1765653048551,0.56190051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653048756,0.56190051,90232.0,90231.0,0.02495939]
["bitfinex","BTCUSD",1765653049076,0.56190051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653051942,0.53920051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653052382,0.52409051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653055521,0.52409051,90232.0,90231.0,0.06585152]
["bitfinex","BTCUSD",1765653056311,0.52409051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653057922,0.54718051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653061224,0.52409051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653061429,0.56224051,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653061827,0.65092886,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653062030,0.59553387,90232.0,90231.0,0.02595939]
["bitfinex","BTCUSD",1765653062648,0.59553387,90232.0,90231.0,0.02495939]
["bitfinex","BTCUSD",1765653062872,0.59553387,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653071304,0.56224051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653080415,0.53915051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653080562,0.52409051,90232.0,90231.0,0.07318939]
["bitfinex","BTCUSD",1765653081167,0.52409051,90232.0,90231.0,0.04941939]
["bitfinex","BTCUSD",1765653081385,0.52409051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653096607,0.56244051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653097550,0.52409051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653101422,0.52409051,90232.0,90231.0,0.06386497]
["bitfinex","BTCUSD",1765653105224,0.52409051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653107086,0.52409051,90232.0,90231.0,0.06387118]
["bitfinex","BTCUSD",1765653107289,0.52409051,90232.0,90231.0,0.02395939]
["bitfinex","BTCUSD",1765653115612,0.52409051,90232.0,90231.0,0.03556226]
["bitfinex","BTCUSD",1765653115779,0.52409051,90232.0,90231.0,0.07395226]
["bitfinex","BTCUSD",1765653116818,0.52409051,90232.0,90231.0,0.18464255]
["bitfinex","BTCUSD",1765653117819,0.52409051,90232.0,90231.0,0.18564255]
["bitfinex","BTCUSD",1765653118628,0.52409051,90232.0,90231.0,0.18664255]
["bitfinex","BTCUSD",1765653120847,0.52409051,90232.0,90231.0,0.07595226]
["bitfinex","BTCUSD",1765653126281,0.29135712,90232.0,90231.0,0.07595226]
["bitfinex","BTCUSD",1765653128174,0.29135712,90232.0,90231.0,0.13581821]
["bitfinex","BTCUSD",1765653130746,0.29135712,90232.0,90231.0,0.07595226]
["bitfinex","BTCUSD",1765653130926,0.29135712,90232.0,90231.0,0.13581821]
["bitfinex","BTCUSD",1765653131477,0.0110818,90238.0,90231.0,0.13581821]
["bitfinex","BTCUSD",1765653131478,0.01108131,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765653131696,0.01118848,90242.0,90241.0,0.02519]
["bitfinex","BTCUSD",1765653131905,0.01118848,90242.0,90241.0,0.10900015]
["bitfinex","BTCUSD",1765653132105,0.01118848,90242.0,90241.0,0.24288044]
["bitfinex","BTCUSD",1765653132255,0.01118848,90242.0,90241.0,0.18302968]
["bitfinex","BTCUSD",1765653132681,0.00010717,90242.0,90241.0,0.24288044]
["bitfinex","BTCUSD",1765653133292,0.00010717,90242.0,90241.0,0.18302968]
["bitfinex","BTCUSD",1765653134124,0.00010717,90242.0,90241.0,0.18402968]
["bitfinex","BTCUSD",1765653134305,0.00010717,90242.0,90241.0,0.18502968]
["bitfinex","BTCUSD",1765653135991,0.00010717,90242.0,90241.0,0.40665842]
["bitfinex","BTCUSD",1765653136380,0.00010717,90242.0,90241.0,0.40827129]
["bitfinex","BTCUSD",1765653137134,0.00010717,90242.0,90241.0,0.46812205]
["bitfinex","BTCUSD",1765653137333,0.00040579,90242.0,90241.0,0.46801291]
["bitfinex","BTCUSD",1765653140002,0.00040579,90242.0,90241.0,0.40827129]
["bitfinex","BTCUSD",1765653147393,0.00040579,90242.0,90241.0,0.46801291]
["bitfinex","BTCUSD",1765653147812,0.00040579,90242.0,90241.0,0.50129578]
["bitfinex","BTCUSD",1765653148935,0.00040579,90242.0,90241.0,0.44155416]
["bitfinex","BTCUSD",1765653149728,0.00040579,90242.0,90241.0,0.44055416]
["bitfinex","BTCUSD",1765653149921,0.00140579,90242.0,90241.0,0.43955416]
["bitfinex","BTCUSD",1765653157222,0.30178008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765653157435,0.30178008,90252.0,90251.0,0.06524584]
["bitfinex","BTCUSD",1765653157607,0.30177984,90254.0,90251.0,0.11337523]
["bitfinex","BTCUSD",1765653157789,0.30177984,90254.0,90253.0,0.00999]
["bitfinex","BTCUSD",1765653158157,0.30177984,90254.0,90253.0,0.03394939]
["bitfinex","BTCUSD",1765653158569,0.30177984,90254.0,90253.0,0.03556226]
["bitfinex","BTCUSD",1765653159048,0.30177984,90254.0,90253.0,0.03656226]
["bitfinex","BTCUSD",1765653159344,0.30177984,90254.0,90253.0,0.03756226]
["bitfinex","BTCUSD",1765653159959,0.30177984,90254.0,90253.0,0.06173226]
["bitfinex","BTCUSD",1765653160306,0.30177984,90254.0,90253.0,0.1015581]
["bitfinex","BTCUSD",1765653161311,0.30177984,90254.0,90253.0,0.06173226]
["bitfinex","BTCUSD",1765653167264,0.30177984,90254.0,90253.0,0.07716226]
["bitfinex","BTCUSD",1765653167662,0.30213812,90254.0,90253.0,0.07716226]
["bitfinex","BTCUSD",1765653182252,0.30213812,90254.0,90253.0,0.05299226]
["bitfinex","BTCUSD",1765653192666,0.30213812,90254.0,90253.0,0.07789226]
["bitfinex","BTCUSD",1765653196664,0.30213812,90254.0,90253.0,0.05299226]
["bitfinex","BTCUSD",1765653201789,0.30213812,90254.0,90253.0,0.07789226]
["bitfinex","BTCUSD",1765653201991,0.30213812,90254.0,90253.0,0.07787654]
["bitfinex","BTCUSD",1765653202876,0.30213812,90254.0,90253.0,0.05297654]
["bitfinex","BTCUSD",1765653213808,0.30213812,90254.0,90253.0,0.07613654]
["bitfinex","BTCUSD",1765653218602,0.30213812,90254.0,90253.0,0.05297654]
["bitfinex","BTCUSD",1765653219267,0.30213812,90254.0,90253.0,0.07613654]
["bitfinex","BTCUSD",1765653220159,0.30213812,90254.0,90253.0,0.03754654]
["bitfinex","BTCUSD",1765653221598,0.30213812,90254.0,90253.0,0.07679654]
["bitfinex","BTCUSD",1765653230199,0.30213812,90254.0,90253.0,0.05363654]
["bitfinex","BTCUSD",1765653230605,0.30213812,90254.0,90253.0,0.05349043]
["bitfinex","BTCUSD",1765653233249,0.30218095,90254.0,90253.0,0.05349043]
["bitfinex","BTCUSD",1765653237521,0.00040111,90254.0,90253.0,0.05349043]
["bitfinex","BTCUSD",1765653240946,0.00040111,90254.0,90253.0,0.07655043]
["bitfinex","BTCUSD",1765653245678,0.00040111,90254.0,90253.0,0.18724072]
["bitfinex","BTCUSD",1765653245879,0.00040111,90254.0,90253.0,0.22052078]
["bitfinex","BTCUSD",1765653260655,0.51269793,90254.0,90253.0,0.22052078]
["bitfinex","BTCUSD",1765653260827,0.29110111,90254.0,90253.0,0.22052078]
["bitfinex","BTCUSD",1765653261834,0.29110111,90254.0,90253.0,0.33142977]
["bitfinex","BTCUSD",1765653262017,0.29110111,90254.0,90253.0,0.10983049]
["bitfinex","BTCUSD",1765653274256,0.29110111,90254.0,90253.0,0.33142977]
["bitfinex","BTCUSD",1765653274840,0.29110111,90254.0,90253.0,0.10983049]
["bitfinex","BTCUSD",1765653279392,0.29110111,90254.0,90253.0,0.07068049]
["bitfinex","BTCUSD",1765653279599,0.29110111,90254.0,90253.0,0.09446049]
["bitfinex","BTCUSD",1765653279758,0.29110111,90254.0,90253.0,0.07068049]
["bitfinex","BTCUSD",1765653280175,0.29110111,90254.0,90253.0,0.11042049]
["bitfinex","BTCUSD",1765653285965,0.29110111,90254.0,90253.0,0.33201977]
["bitfinex","BTCUSD",1765653288706,0.29110111,90254.0,90253.0,0.11042049]
["bitfinex","BTCUSD",1765653302566,0.29110111,90254.0,90253.0,0.08664049]
["bitfinex","BTCUSD",1765653303558,0.29110111,90254.0,90253.0,0.11064049]
["bitfinex","BTCUSD",1765653304544,0.29110111,90254.0,90253.0,0.33223977]
["bitfinex","BTCUSD",1765653305822,0.29110111,90254.0,90253.0,0.11064049]
["bitfinex","BTCUSD",1765653317314,0.29110111,90254.0,90253.0,0.33223977]
["bitfinex","BTCUSD",1765653322394,0.29110111,90254.0,90253.0,0.11064049]
["bitfinex","BTCUSD",1765653327228,0.29110111,90254.0,90253.0,0.11054821]
["bitfinex","BTCUSD",1765653335821,0.29110111,90254.0,90253.0,0.13297872]
["bitfinex","BTCUSD",1765653339545,0.29110111,90254.0,90253.0,0.10897872]
["bitfinex","BTCUSD",1765653348238,0.29110111,90254.0,90253.0,0.13173872]
["bitfinex","BTCUSD",1765653360027,0.29110111,90254.0,90253.0,0.24242901]
["bitfinex","BTCUSD",1765653362326,0.29110111,90254.0,90253.0,0.46402829]
["bitfinex","BTCUSD",1765653364257,0.29110111,90254.0,90253.0,0.353338]
["bitfinex","BTCUSD",1765653364701,0.0004,90260.0,90259.0,0.11069029]
["bitfinex","BTCUSD",1765653364841,0.0004,90260.0,90259.0,0.18372396]
["bitfinex","BTCUSD",1765653366140,0.01692,90260.0,90259.0,0.13463396]
["bitfinex","BTCUSD",1765653366342,0.01107959,90256.0,90253.0,0.02343051]
["bitfinex","BTCUSD",1765653366640,0.55925563,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653366849,0.56964739,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653367102,0.60064599,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653367427,0.59025423,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653368135,0.59025423,90254.0,90253.0,0.02443051]
["bitfinex","BTCUSD",1765653369798,0.59025423,90254.0,90253.0,0.02643051]
["bitfinex","BTCUSD",1765653373560,0.55696682,90254.0,90253.0,0.02643051]
["bitfinex","BTCUSD",1765653375619,0.61236181,90254.0,90253.0,0.02643051]
["bitfinex","BTCUSD",1765653375839,0.55696682,90254.0,90253.0,0.02643051]
["bitfinex","BTCUSD",1765653377038,0.61236181,90254.0,90253.0,0.02643051]
["bitfinex","BTCUSD",1765653377636,0.66763128,90254.0,90253.0,0.02443051]
["bitfinex","BTCUSD",1765653379299,0.66763128,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653379532,0.66763128,90254.0,90253.0,0.02543051]
["bitfinex","BTCUSD",1765653379699,0.66763128,90254.0,90253.0,0.02343051]
["bitfinex","BTCUSD",1765653380000,0.66763128,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653380230,0.66763128,90254.0,90253.0,0.02543051]
["bitfinex","BTCUSD",1765653380730,0.66763128,90254.0,90253.0,0.02443051]
["bitfinex","BTCUSD",1765653381020,0.66763128,90254.0,90253.0,0.02243051]
["bitfinex","BTCUSD",1765653381211,0.66763128,90254.0,90253.0,0.02443051]
["bitfinex","BTCUSD",1765653384322,0.66763128,90254.0,90253.0,0.02601339]
["bitfinex","BTCUSD",1765653385417,0.61236181,90254.0,90253.0,0.02601339]
["bitfinex","BTCUSD",1765653389291,0.61236181,90254.0,90253.0,0.02501339]
["bitfinex","BTCUSD",1765653389659,0.61236181,90254.0,90253.0,0.02601339]
["bitfinex","BTCUSD",1765653396184,0.62275523,90254.0,90253.0,0.02601339]
["bitfinex","BTCUSD",1765653400624,0.62275523,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653407708,0.62275523,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653409044,0.62275523,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653409729,0.62275523,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653411538,0.62275523,90254.0,90253.0,0.04492946]
["bitfinex","BTCUSD",1765653411938,0.62275523,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653417653,0.62275523,90254.0,90253.0,0.04392946]
["bitfinex","BTCUSD",1765653418056,0.62275523,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653418341,0.62275523,90254.0,90253.0,0.04492946]
["bitfinex","BTCUSD",1765653418702,0.62275523,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653419780,0.62275523,90254.0,90253.0,0.04492946]
["bitfinex","BTCUSD",1765653420141,0.62275523,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653424667,0.56736024,90254.0,90253.0,0.04592946]
["bitfinex","BTCUSD",1765653424892,0.6780247,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653425876,0.6780247,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653426070,0.6780247,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653427114,0.6780247,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653427309,0.6780247,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653428105,0.6780247,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653428416,0.6780247,90254.0,90253.0,0.02197839]
["bitfinex","BTCUSD",1765653428794,0.6780247,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653430481,0.9222247,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653433894,0.95551374,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653435013,0.95551408,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653437818,0.95551408,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653440784,0.80017962,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653440949,0.80017962,90254.0,90253.0,0.04392006]
["bitfinex","BTCUSD",1765653442990,0.83970962,90254.0,90253.0,0.04392006]
["bitfinex","BTCUSD",1765653443177,0.83970962,90254.0,90253.0,0.04492006]
["bitfinex","BTCUSD",1765653445361,0.82931586,90254.0,90253.0,0.04492006]
["bitfinex","BTCUSD",1765653463461,0.95036783,90254.0,90253.0,0.04492006]
["bitfinex","BTCUSD",1765653464290,0.95036783,90254.0,90253.0,0.02097839]
["bitfinex","BTCUSD",1765653464504,0.95036783,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653466069,0.95136783,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653471918,0.95136044,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653485855,0.89609097,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653487606,0.89387499,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653503305,0.94914446,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653505228,0.9491605,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653524498,0.94916232,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653542686,0.94816232,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653542810,0.95016232,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653552068,0.96003232,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653569269,0.96003058,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653578765,0.84936612,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653579202,0.82731612,90254.0,90253.0,0.04392173]
["bitfinex","BTCUSD",1765653579410,0.82731612,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653580046,0.86784612,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653605972,0.92324111,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653614457,0.86784612,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653615485,0.92324111,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653616647,0.92323948,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653621273,0.86784449,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653627145,0.92323948,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653627349,0.86784449,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765653642703,0.46558084,90254.0,90253.0,0.10304947]
["bitfinex","BTCUSD",1765653642942,0.75628084,90254.0,90253.0,0.07313609]
["bitfinex","BTCUSD",1765653643145,0.75628084,90254.0,90253.0,0.10303542]
["bitfinex","BTCUSD",1765653643357,0.75628084,90254.0,90253.0,0.08658542]
["bitfinex","BTCUSD",1765653643590,0.75428084,90254.0,90253.0,0.08658542]
["bitfinex","BTCUSD",1765653643972,0.75528084,90254.0,90253.0,0.08658542]
["bitfinex","BTCUSD",1765653644328,0.75528084,90254.0,90253.0,0.05668609]
["bitfinex","BTCUSD",1765653645169,0.75528084,90254.0,90253.0,0.0566539]
["bitfinex","BTCUSD",1765653645402,0.75528084,90254.0,90253.0,0.0455039]
["bitfinex","BTCUSD",1765653662525,0.75528084,90254.0,90253.0,0.0978639]
["bitfinex","BTCUSD",1765653663272,0.75528084,90254.0,90253.0,0.0455039]
["bitfinex","BTCUSD",1765653670718,0.75528084,90254.0,90253.0,0.0753947]
["bitfinex","BTCUSD",1765653671105,0.75528084,90254.0,90253.0,0.0877747]
["bitfinex","BTCUSD",1765653671353,0.75528084,90254.0,90253.0,0.0578839]
["bitfinex","BTCUSD",1765653673486,0.75528084,90254.0,90253.0,0.05790884]
["bitfinex","BTCUSD",1765653675400,0.75528084,90254.0,90253.0,0.09788884]
["bitfinex","BTCUSD",1765653676324,0.75528084,90254.0,90253.0,0.13777289]
["bitfinex","BTCUSD",1765653678489,0.75528084,90254.0,90253.0,0.09788884]
["bitfinex","BTCUSD",1765653681953,0.75528084,90254.0,90253.0,0.13777289]
["bitfinex","BTCUSD",1765653682750,0.51108084,90254.0,90253.0,0.13777289]
["bitfinex","BTCUSD",1765653702403,0.51108084,90254.0,90253.0,0.09788884]
["bitfinex","BTCUSD",1765653720976,0.51108084,90254.0,90253.0,0.07395126]
["bitfinex","BTCUSD",1765653721201,0.51108084,90254.0,90253.0,0.09788704]
["bitfinex","BTCUSD",1765653732559,0.51008084,90254.0,90253.0,0.09788704]
["bitfinex","BTCUSD",1765653741186,0.51008084,90254.0,90253.0,0.04552704]
["bitfinex","BTCUSD",1765653768254,0.51008084,90254.0,90253.0,0.08541759]
["bitfinex","BTCUSD",1765653768621,0.51008084,90254.0,90253.0,0.04552704]
["bitfinex","BTCUSD",1765653769184,0.51008084,90254.0,90253.0,0.08541722]
["bitfinex","BTCUSD",1765653769502,0.51008084,90254.0,90253.0,0.04552704]
["bitfinex","BTCUSD",1765653769696,0.51008084,90254.0,90253.0,0.08541706]
["bitfinex","BTCUSD",1765653775882,0.51008084,90254.0,90253.0,0.04552704]
["bitfinex","BTCUSD",1765653776104,0.51008084,90254.0,90253.0,0.08541631]
["bitfinex","BTCUSD",1765653776543,0.51008084,90254.0,90253.0,0.04552704]
["bitfinex","BTCUSD",1765653776744,0.51008084,90254.0,90253.0,0.08541622]
["bitfinex","BTCUSD",1765653777694,0.51008084,90254.0,90253.0,0.13901622]
["bitfinex","BTCUSD",1765653778100,0.51008084,90254.0,90253.0,0.20981733]
["bitfinex","BTCUSD",1765653781643,0.2907,90254.0,90253.0,0.20981733]
["bitfinex","BTCUSD",1765653782082,0.0004,90260.0,90259.0,0.11069029]
["bitfinex","BTCUSD",1765653782288,0.0004,90260.0,90259.0,0.15980894]
["bitfinex","BTCUSD",1765653782531,0.0004,90260.0,90259.0,0.13354639]
["bitfinex","BTCUSD",1765653782736,0.0004,90260.0,90259.0,0.24423668]
["bitfinex","BTCUSD",1765653782950,0.0004,90260.0,90259.0,0.19554767]
["bitfinex","BTCUSD",1765653783158,0.0004,90260.0,90259.0,0.25529711]
["bitfinex","BTCUSD",1765653783365,0.33123,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653783515,0.33123,90260.0,90259.0,0.06377271]
["bitfinex","BTCUSD",1765653783695,0.33123,90260.0,90259.0,0.06377412]
["bitfinex","BTCUSD",1765653784066,0.33123,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653784199,0.3072,90260.0,90259.0,0.0637702]
["bitfinex","BTCUSD",1765653784417,0.2911,90260.0,90259.0,0.0637702]
["bitfinex","BTCUSD",1765653784620,0.2911,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653785452,0.2921,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653789134,0.2921,90260.0,90259.0,0.06374832]
["bitfinex","BTCUSD",1765653794052,0.2921,90260.0,90259.0,0.07619832]
["bitfinex","BTCUSD",1765653799765,0.2921,90260.0,90259.0,0.03638578]
["bitfinex","BTCUSD",1765653800371,0.2921,90260.0,90259.0,0.07619438]
["bitfinex","BTCUSD",1765653800869,0.2921,90260.0,90259.0,0.11734438]
["bitfinex","BTCUSD",1765653801054,0.2921,90260.0,90259.0,0.07753578]
["bitfinex","BTCUSD",1765653802286,0.2911,90260.0,90259.0,0.07753578]
["bitfinex","BTCUSD",1765653807765,0.2911,90260.0,90259.0,0.18822607]
["bitfinex","BTCUSD",1765653808414,0.2911,90260.0,90259.0,0.07753578]
["bitfinex","BTCUSD",1765653810704,0.2911,90260.0,90259.0,0.07914865]
["bitfinex","BTCUSD",1765653811052,0.2911,90260.0,90259.0,0.13889809]
["bitfinex","BTCUSD",1765653814123,0.2911,90260.0,90259.0,0.07914865]
["bitfinex","BTCUSD",1765653814940,0.2911,90260.0,90259.0,0.1389642]
["bitfinex","BTCUSD",1765653815103,0.2911,90260.0,90259.0,0.07914865]
["bitfinex","BTCUSD",1765653815939,0.2911,90260.0,90259.0,0.13896486]
["bitfinex","BTCUSD",1765653816142,0.2911,90260.0,90259.0,0.07914865]
["bitfinex","BTCUSD",1765653826197,0.2911,90260.0,90259.0,0.13896701]
["bitfinex","BTCUSD",1765653829456,0.2911,90260.0,90259.0,0.07914865]
["bitfinex","BTCUSD",1765653829950,0.2911,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653888146,0.2911,90260.0,90259.0,0.03979578]
["bitfinex","BTCUSD",1765653888351,0.2911,90260.0,90259.0,0.06422578]
["bitfinex","BTCUSD",1765653889727,0.2911,90260.0,90259.0,0.03979578]
["bitfinex","BTCUSD",1765653895609,0.2911,90260.0,90259.0,0.02393578]
["bitfinex","BTCUSD",1765653899244,0.51228455,90259.0,90258.0,0.05981836]
["bitfinex","BTCUSD",1765653899448,0.51228455,90259.0,90258.0,0.08374651]
["bitfinex","BTCUSD",1765653904845,0.51228455,90259.0,90258.0,0.02392815]
["bitfinex","BTCUSD",1765653912739,0.51228455,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653919381,0.51228455,90259.0,90258.0,0.03342769]
["bitfinex","BTCUSD",1765653927927,0.51228455,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653935335,0.51228455,90259.0,90258.0,0.08374605]
["bitfinex","BTCUSD",1765653937470,0.51228455,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653937786,0.56196455,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653938542,0.59524686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653939389,0.59624686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653940371,0.59624686,90259.0,90258.0,0.05382827]
["bitfinex","BTCUSD",1765653943328,0.59624686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653949373,0.59624686,90259.0,90258.0,0.05382827]
["bitfinex","BTCUSD",1765653953292,0.59624686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653956861,0.59624686,90259.0,90258.0,0.05381716]
["bitfinex","BTCUSD",1765653957038,0.59624686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653960402,0.59624686,90259.0,90258.0,0.05381716]
["bitfinex","BTCUSD",1765653961554,0.57205686,90259.0,90258.0,0.05381716]
["bitfinex","BTCUSD",1765653962051,0.59518686,90259.0,90258.0,0.05381716]
["bitfinex","BTCUSD",1765653965436,0.59518686,90259.0,90258.0,0.02392769]
["bitfinex","BTCUSD",1765653982235,0.51229191,90256.0,90255.0,0.03988577]
["bitfinex","BTCUSD",1765653982459,0.51229191,90256.0,90255.0,0.06383242]
["bitfinex","BTCUSD",1765653985303,0.51229191,90256.0,90255.0,0.02394665]
["bitfinex","BTCUSD",1765653987094,0.51229191,90256.0,90255.0,0.06386531]
["bitfinex","BTCUSD",1765654001452,0.51229191,90256.0,90255.0,0.02394665]
["bitfinex","BTCUSD",1765654022859,0.51229191,90256.0,90253.0,0.03166839]
["bitfinex","BTCUSD",1765654022860,0.51229682,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765654023063,1.69556876,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765654023362,1.71860876,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765654023763,1.75189975,90254.0,90253.0,0.01997839]
["bitfinex","BTCUSD",1765654024418,0.51235085,90232.0,90231.0,0.02993566]
["bitfinex","BTCUSD",1765654024620,0.51235085,90232.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654024621,0.42259908,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654024769,0.44563908,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654025138,0.47893388,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654025546,0.56267761,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654026022,0.47893388,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654026324,0.47993388,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654026598,0.53532887,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654027690,0.5350999,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654028874,0.55134629,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654030022,0.63536448,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654034660,0.69063395,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654036534,0.57996949,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654036665,0.69063395,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654039023,1.69063395,90231.0,90230.0,0.1]
["bitfinex","BTCUSD",1765654044670,1.69063395,90231.0,90230.0,0.10004283]
["bitfinex","BTCUSD",1765654052291,1.70101167,90231.0,90230.0,0.10004283]
["bitfinex","BTCUSD",1765654065616,1.70101167,90231.0,90230.0,0.05004283]
["bitfinex","BTCUSD",1765654081900,0.96041167,90231.0,90230.0,0.05004283]
["bitfinex","BTCUSD",1765654082103,0.56730721,90231.0,90230.0,0.05004283]
["bitfinex","BTCUSD",1765654082280,0.56730721,90231.0,90230.0,0.05122536]
["bitfinex","BTCUSD",1765654082493,0.54071949,90231.0,90230.0,0.05122536]
["bitfinex","BTCUSD",1765654088290,0.58182949,90231.0,90230.0,0.05122536]
["bitfinex","BTCUSD",1765654099391,0.58182949,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654101292,0.63722448,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654103112,0.58182949,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654105763,0.69249395,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654106169,0.70288707,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654107714,0.6476176,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654111277,0.70288707,90231.0,90230.0,0.05112957]
["bitfinex","BTCUSD",1765654126679,0.70288707,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654133159,0.6476176,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654139281,0.59222261,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654139436,0.70288707,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654221053,0.59222261,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654221254,0.6476176,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654221762,0.59222261,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654221909,0.6476176,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654223790,0.59222261,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654230794,0.55693949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654231224,0.58055949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654231416,0.59095445,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654249585,0.70161891,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654250426,0.59095445,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654262017,0.54068445,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654262535,0.54068644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654262894,0.55111644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654263126,0.57578644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654266755,0.59242644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654269721,0.56775644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654270347,0.55111644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654275037,0.59242644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654275968,0.55111644,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654289347,0.54071949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654290131,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654290349,0.59133651,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654293880,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654294259,0.59133611,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654294670,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654296365,0.59133578,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654296878,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654318238,0.59133649,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654318878,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654319242,0.69160395,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654319484,0.58093949,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654319665,0.69160395,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654320144,0.70200087,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654320378,0.69160395,90231.0,90230.0,0.00122536]
["bitfinex","BTCUSD",1765654341884,0.2907,90223.0,90222.0,0.04037474]
["bitfinex","BTCUSD",1765654342717,0.29095677,90223.0,90222.0,0.04061371]
["bitfinex","BTCUSD",1765654350675,0.29095677,90223.0,90222.0,0.01066253]
["bitfinex","BTCUSD",1765654351741,0.00025677,90223.0,90222.0,0.01066253]
["bitfinex","BTCUSD",1765654352151,0.51262973,90223.0,90222.0,0.01066253]
["bitfinex","BTCUSD",1765654352805,0.29095677,90223.0,90222.0,0.01066253]
["bitfinex","BTCUSD",1765654362185,0.29095677,90223.0,90222.0,0.0107697]
["bitfinex","BTCUSD",1765654364936,0.29095677,90223.0,90222.0,0.29101871]
["bitfinex","BTCUSD",1765654364937,0.00025677,90223.0,90222.0,0.29101871]
["bitfinex","BTCUSD",1765654365154,0.00025677,90223.0,90222.0,0.39555828]
["bitfinex","BTCUSD",1765654365378,0.01107935,90258.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765654365588,0.0004,90260.0,90250.0,0.27401951]
["bitfinex","BTCUSD",1765654365803,0.0004,90260.0,90250.0,0.3847098]
["bitfinex","BTCUSD",1765654366012,0.2907,90253.0,90250.0,0.41799038]
["bitfinex","BTCUSD",1765654366448,0.0004,90260.0,90250.0,0.41799038]
["bitfinex","BTCUSD",1765654366861,0.0004,90260.0,90250.0,0.47777911]
["bitfinex","BTCUSD",1765654367323,0.0004,90260.0,90250.0,0.47958573]
["bitfinex","BTCUSD",1765654367540,0.0004,90260.0,90250.0,0.47000877]
["bitfinex","BTCUSD",1765654367767,0.0004,90260.0,90250.0,0.47200877]
["bitfinex","BTCUSD",1765654367979,0.0004,90260.0,90250.0,0.47000877]
["bitfinex","BTCUSD",1765654368410,0.0004,90260.0,90250.0,0.46800877]
["bitfinex","BTCUSD",1765654368624,0.0004,90260.0,90250.0,0.48548877]
["bitfinex","BTCUSD",1765654368840,0.052,90251.0,90250.0,0.48548877]
["bitfinex","BTCUSD",1765654369274,0.05,90251.0,90250.0,0.48548877]
["bitfinex","BTCUSD",1765654369476,0.05,90251.0,90250.0,0.56469901]
["bitfinex","BTCUSD",1765654369700,0.05,90251.0,90250.0,0.56569901]
["bitfinex","BTCUSD",1765654370112,0.05,90251.0,90250.0,0.48648877]
["bitfinex","BTCUSD",1765654370334,0.05,90251.0,90250.0,0.48748877]
["bitfinex","BTCUSD",1765654371177,0.05083609,90251.0,90250.0,0.48748877]
["bitfinex","BTCUSD",1765654372041,0.05083609,90251.0,90250.0,0.47000877]
["bitfinex","BTCUSD",1765654372251,0.05083609,90251.0,90250.0,0.48748877]
["bitfinex","BTCUSD",1765654378430,0.05083609,90251.0,90250.0,0.54665318]
["bitfinex","BTCUSD",1765654379824,0.05083609,90251.0,90250.0,0.48748877]
["bitfinex","BTCUSD",1765654380890,0.05083609,90251.0,90250.0,0.54664681]
["bitfinex","BTCUSD",1765654381399,0.05083609,90251.0,90250.0,0.48748877]
["bitfinex","BTCUSD",1765654383001,0.05083609,90251.0,90250.0,0.60418877]
["bitfinex","BTCUSD",1765654383174,0.05083609,90251.0,90250.0,0.77818877]
["bitfinex","BTCUSD",1765654384566,0.0004,90260.0,90253.0,0.67300796]
["bitfinex","BTCUSD",1765654384747,0.0004,90260.0,90253.0,0.69001083]
["bitfinex","BTCUSD",1765654384979,0.0004,90260.0,90253.0,0.71365083]
["bitfinex","BTCUSD",1765654385358,0.0004,90260.0,90253.0,0.74692163]
["bitfinex","BTCUSD",1765654385985,0.0004,90260.0,90253.0,0.74892163]
["bitfinex","BTCUSD",1765654386418,0.0004,90260.0,90253.0,0.80809207]
["bitfinex","BTCUSD",1765654387438,0.0004,90260.0,90253.0,0.76640163]
["bitfinex","BTCUSD",1765654390236,0.00023883,90259.0,90253.0,0.76640163]
["bitfinex","BTCUSD",1765654391222,0.00023883,90259.0,90258.0,0.38229568]
["bitfinex","BTCUSD",1765654391419,0.00023883,90259.0,90258.0,0.39929855]
["bitfinex","BTCUSD",1765654391622,0.00023883,90259.0,90258.0,0.42293855]
["bitfinex","BTCUSD",1765654391826,0.00023883,90259.0,90258.0,0.42737465]
["bitfinex","BTCUSD",1765654393282,0.00023883,90259.0,90258.0,0.50651185]
["bitfinex","BTCUSD",1765654393487,0.00023883,90259.0,90258.0,0.42737465]
["bitfinex","BTCUSD",1765654395354,0.0004,90260.0,90259.0,0.16070868]
["bitfinex","BTCUSD",1765654395563,0.0004,90260.0,90259.0,0.22096274]
["bitfinex","BTCUSD",1765654399061,0.0004,90260.0,90259.0,0.23844274]
["bitfinex","BTCUSD",1765654399262,0.0004,90260.0,90259.0,0.21883155]
["bitfinex","BTCUSD",1765654400159,0.0004,90260.0,90259.0,0.20135155]
["bitfinex","BTCUSD",1765654400537,0.0004,90260.0,90259.0,0.15133316]
["bitfinex","BTCUSD",1765654400766,0.0004,90260.0,90259.0,0.19097161]
["bitfinex","BTCUSD",1765654401796,0.0024,90260.0,90259.0,0.19097161]
["bitfinex","BTCUSD",1765654424367,0.0024,90260.0,90259.0,0.19714161]
["bitfinex","BTCUSD",1765654433379,0.0004,90260.0,90259.0,0.19714161]
["bitfinex","BTCUSD",1765654433753,0.0014,90260.0,90259.0,0.19714161]
["bitfinex","BTCUSD",1765654437558,0.0014,90260.0,90259.0,0.24716]
["bitfinex","BTCUSD",1765654437770,0.0014,90260.0,90259.0,0.22500155]
["bitfinex","BTCUSD",1765654438596,0.0004,90260.0,90259.0,0.22500155]
["bitfinex","BTCUSD",1765654438813,0.0004,90260.0,90259.0,0.22943783]
["bitfinex","BTCUSD",1765654439018,0.0014,90260.0,90259.0,0.22943783]
["bitfinex","BTCUSD",1765654439252,0.0014,90260.0,90259.0,0.32904526]
["bitfinex","BTCUSD",1765654439452,0.0004,90260.0,90259.0,0.32904526]
["bitfinex","BTCUSD",1765654439856,0.0014,90260.0,90259.0,0.32904526]
["bitfinex","BTCUSD",1765654441129,0.00023879,90267.0,90266.0,0.11069029]
["bitfinex","BTCUSD",1765654441336,0.00023879,90267.0,90266.0,0.14951989]
["bitfinex","BTCUSD",1765654441511,0.00023879,90267.0,90266.0,0.17398989]
["bitfinex","BTCUSD",1765654443235,0.00123879,90267.0,90266.0,0.17398989]
["bitfinex","BTCUSD",1765654448215,0.00123879,90267.0,90266.0,0.0632996]
["bitfinex","BTCUSD",1765654448398,0.00123879,90267.0,90266.0,0.0807796]
["bitfinex","BTCUSD",1765654448818,0.00123879,90267.0,90266.0,0.19146989]
["bitfinex","BTCUSD",1765654451746,0.00123879,90267.0,90266.0,0.17398989]
["bitfinex","BTCUSD",1765654451949,0.00123879,90267.0,90266.0,0.19146989]
["bitfinex","BTCUSD",1765654452386,0.00123879,90267.0,90266.0,0.27106967]
["bitfinex","BTCUSD",1765654452745,0.00123879,90267.0,90266.0,0.24891294]
["bitfinex","BTCUSD",1765654454344,0.00123879,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654454543,0.00123879,90267.0,90266.0,0.19146989]
["bitfinex","BTCUSD",1765654456769,0.00123879,90267.0,90266.0,0.27107975]
["bitfinex","BTCUSD",1765654456970,0.00123879,90267.0,90266.0,0.24892302]
["bitfinex","BTCUSD",1765654457430,0.00123879,90267.0,90266.0,0.24892446]
["bitfinex","BTCUSD",1765654457630,0.00123879,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654457830,0.00123879,90267.0,90266.0,0.27108091]
["bitfinex","BTCUSD",1765654457951,0.00123879,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654458147,0.00123879,90267.0,90266.0,0.27108141]
["bitfinex","BTCUSD",1765654458485,0.00123879,90267.0,90266.0,0.24892468]
["bitfinex","BTCUSD",1765654460188,0.00123879,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654460386,0.00123879,90267.0,90266.0,0.19003201]
["bitfinex","BTCUSD",1765654460589,0.00123879,90267.0,90266.0,0.26965172]
["bitfinex","BTCUSD",1765654460786,0.00123879,90267.0,90266.0,0.24893297]
["bitfinex","BTCUSD",1765654461181,0.00162536,90267.0,90266.0,0.24893297]
["bitfinex","BTCUSD",1765654461379,0.00162536,90267.0,90266.0,0.23145297]
["bitfinex","BTCUSD",1765654461586,0.00162536,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654463177,0.00162536,90267.0,90266.0,0.20258628]
["bitfinex","BTCUSD",1765654464293,0.00162536,90267.0,90266.0,0.09189599]
["bitfinex","BTCUSD",1765654468755,0.00162536,90267.0,90266.0,0.07441599]
["bitfinex","BTCUSD",1765654468973,0.00162536,90267.0,90266.0,0.09189599]
["bitfinex","BTCUSD",1765654475157,0.00162536,90267.0,90266.0,0.07280312]
["bitfinex","BTCUSD",1765654475353,0.00162536,90267.0,90266.0,0.03953]
["bitfinex","BTCUSD",1765654475941,0.00162536,90267.0,90266.0,0.09925338]
["bitfinex","BTCUSD",1765654476360,0.00062536,90267.0,90266.0,0.09925338]
["bitfinex","BTCUSD",1765654476779,0.00062536,90267.0,90266.0,0.10025338]
["bitfinex","BTCUSD",1765654477492,0.00062536,90267.0,90266.0,0.04053]
["bitfinex","BTCUSD",1765654477726,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654489425,0.00062536,90267.0,90266.0,0.10125338]
["bitfinex","BTCUSD",1765654490069,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654493528,0.00062536,90267.0,90266.0,0.10125338]
["bitfinex","BTCUSD",1765654494196,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654494967,0.00062536,90267.0,90266.0,0.10125338]
["bitfinex","BTCUSD",1765654497254,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654498053,0.00062536,90267.0,90266.0,0.10126636]
["bitfinex","BTCUSD",1765654499909,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654548343,0.00062536,90267.0,90266.0,0.15222029]
["bitfinex","BTCUSD",1765654549236,0.00062536,90267.0,90266.0,0.04153]
["bitfinex","BTCUSD",1765654551658,0.00062536,90267.0,90266.0,0.04314287]
["bitfinex","BTCUSD",1765654551867,0.00062536,90267.0,90266.0,0.17598989]
["bitfinex","BTCUSD",1765654552075,0.00062536,90267.0,90266.0,0.15383316]
["bitfinex","BTCUSD",1765654552282,0.00062536,90267.0,90266.0,0.17598989]
["bitfinex","BTCUSD",1765654552803,0.00062536,90267.0,90266.0,0.18042606]
["bitfinex","BTCUSD",1765654553061,0.00062536,90267.0,90266.0,0.17842606]
["bitfinex","BTCUSD",1765654553441,0.00062536,90267.0,90266.0,0.18142606]
["bitfinex","BTCUSD",1765654553642,0.00062536,90267.0,90266.0,0.17942606]
["bitfinex","BTCUSD",1765654553848,0.00062536,90267.0,90266.0,0.17842606]
["bitfinex","BTCUSD",1765654554048,0.00162536,90267.0,90266.0,0.17842606]
["bitfinex","BTCUSD",1765654554266,0.00362536,90267.0,90266.0,0.17842606]
["bitfinex","BTCUSD",1765654556119,0.00362536,90267.0,90266.0,0.25798714]
["bitfinex","BTCUSD",1765654556383,0.00362536,90267.0,90266.0,0.15626933]
["bitfinex","BTCUSD",1765654556570,0.00362536,90267.0,90266.0,0.17842606]
["bitfinex","BTCUSD",1765654556776,0.00362536,90267.0,90266.0,0.25798714]
["bitfinex","BTCUSD",1765654556976,0.00362536,90267.0,90266.0,0.23583041]
["bitfinex","BTCUSD",1765654561508,0.00362536,90267.0,90266.0,0.15626933]
["bitfinex","BTCUSD",1765654561687,0.00362536,90267.0,90266.0,0.25798714]
["bitfinex","BTCUSD",1765654562005,0.00362536,90267.0,90266.0,0.23583041]
["bitfinex","BTCUSD",1765654562487,0.00362536,90267.0,90266.0,0.15626933]
["bitfinex","BTCUSD",1765654562701,0.00362536,90267.0,90266.0,0.19590606]
["bitfinex","BTCUSD",1765654563052,0.00362536,90267.0,90266.0,0.08521577]
["bitfinex","BTCUSD",1765654563495,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654563703,0.00362536,90267.0,90266.0,0.08397937]
["bitfinex","BTCUSD",1765654563925,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654564431,0.00362536,90267.0,90266.0,0.08397937]
["bitfinex","BTCUSD",1765654564650,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654572013,0.00362536,90267.0,90266.0,0.04557904]
["bitfinex","BTCUSD",1765654572199,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654591352,0.00362536,90267.0,90266.0,0.17374933]
["bitfinex","BTCUSD",1765654598821,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654602165,0.00362536,90267.0,90266.0,0.2846264]
["bitfinex","BTCUSD",1765654602363,0.00362536,90267.0,90266.0,0.06305904]
["bitfinex","BTCUSD",1765654603689,0.00362536,90267.0,90266.0,0.2846264]
["bitfinex","BTCUSD",1765654605777,0.00362536,90267.0,90266.0,0.36427929]
["bitfinex","BTCUSD",1765654609978,0.00362536,90267.0,90266.0,0.47496958]
["bitfinex","BTCUSD",1765654610763,0.00362536,90267.0,90266.0,0.25340222]
["bitfinex","BTCUSD",1765654610972,0.00362536,90267.0,90266.0,0.16931316]
["bitfinex","BTCUSD",1765654616192,0.00362536,90267.0,90266.0,0.24896605]
["bitfinex","BTCUSD",1765654617204,0.00354326,90267.0,90266.0,0.24896605]
["bitfinex","BTCUSD",1765654620318,0.00354326,90267.0,90266.0,0.25340242]
["bitfinex","BTCUSD",1765654620949,0.00354326,90267.0,90266.0,0.17374953]
["bitfinex","BTCUSD",1765654625314,0.00354326,90267.0,90266.0,0.25338447]
["bitfinex","BTCUSD",1765654625690,0.00354326,90267.0,90266.0,0.17374953]
["bitfinex","BTCUSD",1765654626652,0.00354326,90267.0,90266.0,0.25338291]
["bitfinex","BTCUSD",1765654626891,0.00354326,90267.0,90266.0,0.17374953]
["bitfinex","BTCUSD",1765654641574,0.00354326,90267.0,90266.0,0.19340166]
["bitfinex","BTCUSD",1765654641762,0.00354326,90267.0,90266.0,0.19340603]
["bitfinex","BTCUSD",1765654665310,0.00354326,90267.0,90266.0,0.17374953]
["bitfinex","BTCUSD",1765654670045,0.00354326,90267.0,90266.0,0.13850606]
["bitfinex","BTCUSD",1765654670882,0.00354326,90267.0,90266.0,0.11068999]
["bitfinex","BTCUSD",1765654671150,0.00354326,90267.0,90266.0,0.11512605]
["bitfinex","BTCUSD",1765654673246,0.00354326,90267.0,90266.0,0.11069]
["bitfinex","BTCUSD",1765654673469,0.00354326,90267.0,90266.0,0.11512606]
["bitfinex","BTCUSD",1765654675298,0.00354326,90267.0,90266.0,0.11069]
["bitfinex","BTCUSD",1765654675506,0.00354326,90267.0,90266.0,0.11512606]
["bitfinex","BTCUSD",1765654676351,0.00354326,90267.0,90266.0,0.11068999]
["bitfinex","BTCUSD",1765654676537,0.00354326,90267.0,90266.0,0.11512605]
["bitfinex","BTCUSD",1765654741802,0.00354326,90267.0,90266.0,0.11069]
["bitfinex","BTCUSD",1765654742144,0.00354326,90267.0,90266.0,0.11512606]
["bitfinex","BTCUSD",1765654743507,0.00354326,90267.0,90266.0,0.11068999]
["bitfinex","BTCUSD",1765654743708,0.00354326,90267.0,90266.0,0.11512605]
["bitfinex","BTCUSD",1765654745406,0.00354326,90267.0,90266.0,0.11512606]
["bitfinex","BTCUSD",1765654747217,0.00354326,90267.0,90266.0,0.00748932]
["bitfinex","BTCUSD",1765654747359,0.00354326,90267.0,90266.0,0.01192538]
["bitfinex","BTCUSD",1765654750092,0.00354326,90267.0,90264.0,0.0992475]
["bitfinex","BTCUSD",1765654750286,0.00354326,90267.0,90266.0,0.00443606]
["bitfinex","BTCUSD",1765654751326,0.00154326,90267.0,90266.0,0.00443606]
["bitfinex","BTCUSD",1765654751852,0.00354326,90267.0,90266.0,0.00443606]
["bitfinex","BTCUSD",1765654752140,0.00154326,90267.0,90266.0,0.00443606]
["bitfinex","BTCUSD",1765654752517,0.00354326,90267.0,90266.0,0.00443606]
["bitfinex","BTCUSD",1765654757406,0.00354326,90267.0,90266.0,0.11523606]
["bitfinex","BTCUSD",1765654765565,0.00354326,90267.0,90266.0,0.06688338]
["bitfinex","BTCUSD",1765654765706,0.00354326,90267.0,90266.0,0.17768338]
["bitfinex","BTCUSD",1765654807398,0.00354326,90267.0,90266.0,0.12766499]
["bitfinex","BTCUSD",1765654825489,0.00354326,90267.0,90266.0,0.11079]
["bitfinex","BTCUSD",1765654825693,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654827278,0.00354326,90267.0,90266.0,0.11079]
["bitfinex","BTCUSD",1765654827714,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654829025,0.00354326,90267.0,90266.0,0.11079]
["bitfinex","BTCUSD",1765654829228,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654830959,0.00354326,90267.0,90265.0,0.1367934]
["bitfinex","BTCUSD",1765654831121,0.00354326,90267.0,90266.0,0.11079]
["bitfinex","BTCUSD",1765654831314,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654832352,0.00354326,90267.0,90266.0,0.11079]
["bitfinex","BTCUSD",1765654832558,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654832716,0.00154326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654832912,0.00354326,90267.0,90266.0,0.11522576]
["bitfinex","BTCUSD",1765654833150,0.00354326,90267.0,90266.0,0.11555929]
["bitfinex","BTCUSD",1765654833454,0.00154326,90267.0,90266.0,0.11555929]
["bitfinex","BTCUSD",1765654833852,0.00354326,90267.0,90266.0,0.11555929]
["bitfinex","BTCUSD",1765654835687,0.00054326,90267.0,90266.0,0.11555929]
["bitfinex","BTCUSD",1765654835894,0.00054326,90267.0,90266.0,0.11575368]
["bitfinex","BTCUSD",1765654836175,0.00154326,90267.0,90266.0,0.11575368]
["bitfinex","BTCUSD",1765654836395,0.00154326,90267.0,90266.0,0.11637197]
["bitfinex","BTCUSD",1765654836613,0.00054326,90267.0,90266.0,0.11637197]
["bitfinex","BTCUSD",1765654840278,0.00054326,90267.0,90266.0,0.16524415]
["bitfinex","BTCUSD",1765654842081,3.26e-06,90267.0,90266.0,0.16524415]
["bitfinex","BTCUSD",1765654842279,9.032e-05,90274.0,90273.0,0.16080839]
["bitfinex","BTCUSD",1765654842466,9.032e-05,90274.0,90273.0,0.26020802]
["bitfinex","BTCUSD",1765654842914,9.032e-05,90274.0,90273.0,0.26464328]
["bitfinex","BTCUSD",1765654843481,9.032e-05,90274.0,90273.0,0.48619346]
["bitfinex","BTCUSD",1765654844684,0.00109032,90274.0,90273.0,0.48619346]
["bitfinex","BTCUSD",1765654846019,0.00109032,90274.0,90273.0,0.38679383]
["bitfinex","BTCUSD",1765654846354,0.0004,90280.0,90279.0,0.33232546]
["bitfinex","BTCUSD",1765654846562,0.0004,90280.0,90279.0,0.34980546]
["bitfinex","BTCUSD",1765654846950,0.0004,90280.0,90279.0,0.44912581]
["bitfinex","BTCUSD",1765654847161,0.0004,90280.0,90279.0,0.50357927]
["bitfinex","BTCUSD",1765654847565,0.0004,90280.0,90279.0,0.40425892]
["bitfinex","BTCUSD",1765654849194,0.0004,90280.0,90279.0,0.50348527]
["bitfinex","BTCUSD",1765654851950,0.0004,90280.0,90279.0,0.40425892]
["bitfinex","BTCUSD",1765654852361,0.0004,90280.0,90279.0,0.29346892]
["bitfinex","BTCUSD",1765654852554,0.0004,90280.0,90279.0,0.40425892]
["bitfinex","BTCUSD",1765654854598,0.00078799,90280.0,90279.0,0.40425892]
["bitfinex","BTCUSD",1765654856541,0.00078799,90280.0,90279.0,0.27598892]
["bitfinex","BTCUSD",1765654856682,0.00078799,90280.0,90279.0,0.35420053]
["bitfinex","BTCUSD",1765654857307,0.00078799,90280.0,90279.0,0.33676053]
["bitfinex","BTCUSD",1765654857506,0.00078799,90280.0,90279.0,0.35420053]
["bitfinex","BTCUSD",1765654860264,0.00178799,90280.0,90279.0,0.24341053]
["bitfinex","BTCUSD",1765654860473,0.00278799,90280.0,90279.0,0.35420053]
["bitfinex","BTCUSD",1765654870300,0.00278799,90280.0,90279.0,0.45342688]
["bitfinex","BTCUSD",1765654870714,0.00278799,90280.0,90279.0,0.35420053]
["bitfinex","BTCUSD",1765654872203,0.0004,90290.0,90289.0,0.33230092]
["bitfinex","BTCUSD",1765654872607,0.00069838,90290.0,90289.0,0.33230092]
["bitfinex","BTCUSD",1765654872761,0.00069838,90290.0,90289.0,0.3602931]
["bitfinex","BTCUSD",1765654873367,0.00069838,90290.0,90289.0,0.3632931]
["bitfinex","BTCUSD",1765654878496,0.00231125,90290.0,90289.0,0.14178218]
["bitfinex","BTCUSD",1765654878654,0.00231125,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765654878860,0.10757033,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765654879488,0.10757033,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765654879669,0.01107566,90288.0,90285.0,0.09114228]
["bitfinex","BTCUSD",1765654879867,0.01268853,90288.0,90285.0,0.09114228]
["bitfinex","BTCUSD",1765654880587,0.22151583,90287.0,90285.0,0.09114228]
["bitfinex","BTCUSD",1765654880904,0.2231287,90287.0,90285.0,0.09114228]
["bitfinex","BTCUSD",1765654881067,0.2231287,90287.0,90285.0,0.01260725]
["bitfinex","BTCUSD",1765654881871,0.2231287,90287.0,90285.0,0.01360725]
["bitfinex","BTCUSD",1765654882069,0.22151828,90286.0,90285.0,0.01360725]
["bitfinex","BTCUSD",1765654882273,0.22152412,90284.0,90282.0,0.11079]
["bitfinex","BTCUSD",1765654883371,0.23259885,90285.0,90282.0,0.11179]
["bitfinex","BTCUSD",1765654883587,0.01107603,90285.0,90282.0,0.11179]
["bitfinex","BTCUSD",1765654883950,0.01268866,90287.0,90282.0,0.1248664]
["bitfinex","BTCUSD",1765654884274,0.01107591,90286.0,90282.0,0.1248664]
["bitfinex","BTCUSD",1765654884501,0.01107591,90286.0,90282.0,0.1238664]
["bitfinex","BTCUSD",1765654884718,0.01268866,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765654885299,0.01268866,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765654885697,0.01268866,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765654885698,0.00161287,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765654886313,0.01268866,90287.0,90284.0,0.01307615]
["bitfinex","BTCUSD",1765654888028,0.00161287,90287.0,90284.0,0.01407615]
["bitfinex","BTCUSD",1765654889197,0.00161287,90287.0,90285.0,0.22151896]
["bitfinex","BTCUSD",1765654890277,0.00161287,90287.0,90285.0,0.22351896]
["bitfinex","BTCUSD",1765654890929,0.00161287,90287.0,90285.0,0.22451896]
["bitfinex","BTCUSD",1765654891556,0.00161287,90287.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654896639,0.02930234,90287.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654898396,0.25082037,90287.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654898606,0.2231309,90287.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654898832,0.02067868,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654899533,0.35389868,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654899768,0.35389868,90286.0,90285.0,0.002]
["bitfinex","BTCUSD",1765654899769,0.33322,90286.0,90285.0,0.002]
["bitfinex","BTCUSD",1765654900182,0.33322,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654901145,0.33322,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765654901519,0.33322,90286.0,90285.0,0.03280985]
["bitfinex","BTCUSD",1765654902109,0.33322,90286.0,90285.0,0.003]
["bitfinex","BTCUSD",1765654902310,0.33322,90286.0,90285.0,0.03080985]
["bitfinex","BTCUSD",1765654904152,0.33322,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765654910299,0.33322,90286.0,90285.0,0.05464769]
["bitfinex","BTCUSD",1765654912749,0.33322,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654912893,0.36649419,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654913299,0.42178919,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654913505,0.36649419,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654914161,0.42188918,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654915025,0.47715865,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654915985,0.36649419,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654920635,0.30818,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654922974,0.30818,90286.0,90285.0,0.05464769]
["bitfinex","BTCUSD",1765654923172,0.30818,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654924778,0.33107,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654924977,0.30818,90286.0,90285.0,0.05464899]
["bitfinex","BTCUSD",1765654926082,0.30818,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654928262,0.32404,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654928398,0.32404,90286.0,90285.0,0.05467926]
["bitfinex","BTCUSD",1765654928399,0.34693,90286.0,90285.0,0.05467926]
["bitfinex","BTCUSD",1765654928623,0.38020423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654934377,0.43559922,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654935116,0.38020423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654937535,0.35731423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654938068,0.38020423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654950401,0.35731423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654950712,0.34145423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654951321,0.36615423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654952114,0.38225423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654953434,0.49291869,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654953700,0.38225423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654956399,0.38225423,90286.0,90285.0,0.05467926]
["bitfinex","BTCUSD",1765654965139,0.38225423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654965343,0.38225423,90286.0,90285.0,0.05467926]
["bitfinex","BTCUSD",1765654967049,0.38225423,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654967436,0.38225423,90286.0,90285.0,0.05469945]
["bitfinex","BTCUSD",1765654977993,0.22151828,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654978406,0.51221828,90286.0,90285.0,0.02483784]
["bitfinex","BTCUSD",1765654979319,0.51221828,90286.0,90285.0,0.02583784]
["bitfinex","BTCUSD",1765654979520,0.51221828,90286.0,90285.0,0.02383784]
["bitfinex","BTCUSD",1765654979723,0.2907,90286.0,90285.0,0.02383784]
["bitfinex","BTCUSD",1765654979968,0.2907,90286.0,90285.0,0.02583784]
["bitfinex","BTCUSD",1765654982207,0.00023871,90288.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765654982410,0.00023871,90288.0,90287.0,0.02383784]
["bitfinex","BTCUSD",1765654983195,0.00023871,90288.0,90287.0,0.08344737]
["bitfinex","BTCUSD",1765654983602,0.00023871,90288.0,90287.0,0.08444737]
["bitfinex","BTCUSD",1765654984203,0.00023871,90288.0,90287.0,0.02483784]
["bitfinex","BTCUSD",1765654984774,0.00023871,90288.0,90287.0,0.02383784]
["bitfinex","BTCUSD",1765654985191,0.00023871,90288.0,90287.0,0.02683784]
["bitfinex","BTCUSD",1765654985387,0.00023871,90288.0,90287.0,0.02583784]
["bitfinex","BTCUSD",1765654985849,0.00023871,90288.0,90287.0,0.02683784]
["bitfinex","BTCUSD",1765654990299,0.00023871,90288.0,90287.0,0.24835367]
["bitfinex","BTCUSD",1765654991590,0.00023871,90288.0,90287.0,0.35914367]
["bitfinex","BTCUSD",1765654993094,0.00023871,90288.0,90287.0,0.4187532]
["bitfinex","BTCUSD",1765654996139,0.00023871,90288.0,90287.0,0.35914367]
["bitfinex","BTCUSD",1765654996766,0.00023871,90288.0,90287.0,0.37021811]
["bitfinex","BTCUSD",1765654999727,0.00023871,90288.0,90287.0,0.25942811]
["bitfinex","BTCUSD",1765654999935,0.00023871,90288.0,90287.0,0.37021811]
["bitfinex","BTCUSD",1765655005676,0.00023871,90288.0,90287.0,0.35914367]
["bitfinex","BTCUSD",1765655007304,0.0004,90290.0,90287.0,0.35914367]
["bitfinex","BTCUSD",1765655007506,0.0004,90290.0,90289.0,0.33230092]
["bitfinex","BTCUSD",1765655007710,0.0004,90290.0,90289.0,0.35613876]
["bitfinex","BTCUSD",1765655008722,0.0004,90290.0,90289.0,0.35813876]
["bitfinex","BTCUSD",1765655010364,0.0004,90290.0,90289.0,0.35913876]
["bitfinex","BTCUSD",1765655010498,0.0004,90290.0,90289.0,0.35713876]
["bitfinex","BTCUSD",1765655010701,0.0004,90290.0,90289.0,0.35913876]
["bitfinex","BTCUSD",1765655011120,0.0004,90290.0,90289.0,0.36113876]
["bitfinex","BTCUSD",1765655017475,0.00023868,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765655017694,0.00023868,90296.0,90295.0,0.24533404]
["bitfinex","BTCUSD",1765655018638,0.00023868,90296.0,90295.0,0.24633404]
["bitfinex","BTCUSD",1765655019398,0.00023868,90296.0,90295.0,0.24833404]
["bitfinex","BTCUSD",1765655019609,0.00023868,90296.0,90295.0,0.24733404]
["bitfinex","BTCUSD",1765655019988,0.00023868,90296.0,90295.0,0.24933404]
["bitfinex","BTCUSD",1765655022158,0.00023868,90296.0,90295.0,0.02783784]
["bitfinex","BTCUSD",1765655027123,0.22173243,90296.0,90295.0,0.02783784]
["bitfinex","BTCUSD",1765655029305,0.00023868,90296.0,90295.0,0.02783784]
["bitfinex","BTCUSD",1765655031172,0.2233453,90296.0,90295.0,0.02783784]
["bitfinex","BTCUSD",1765655031309,0.00185155,90296.0,90295.0,0.02783784]
["bitfinex","BTCUSD",1765655032177,0.00185155,90296.0,90295.0,0.02583784]
["bitfinex","BTCUSD",1765655032350,0.00185155,90296.0,90295.0,0.02383784]
["bitfinex","BTCUSD",1765655032657,0.00185155,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655041021,0.00185155,90296.0,90295.0,0.24833404]
["bitfinex","BTCUSD",1765655041682,0.00185155,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655042612,0.05442826,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655042992,0.02953826,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655048194,0.00185155,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655076755,0.2233453,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655103173,0.00185155,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655104411,0.02953826,90296.0,90295.0,0.02683784]
["bitfinex","BTCUSD",1765655135694,0.02953826,90296.0,90295.0,0.02689078]
["bitfinex","BTCUSD",1765655138053,0.02953826,90296.0,90295.0,0.00953847]
["bitfinex","BTCUSD",1765655138260,0.33389155,90296.0,90295.0,0.06927289]
["bitfinex","BTCUSD",1765655138476,0.33389155,90296.0,90295.0,0.00953847]
["bitfinex","BTCUSD",1765655138657,0.4224565,90296.0,90295.0,0.00953847]
["bitfinex","BTCUSD",1765655138857,0.3671615,90296.0,90295.0,0.00953847]
["bitfinex","BTCUSD",1765655139178,0.47782596,90296.0,90295.0,0.00953847]
["bitfinex","BTCUSD",1765655146154,0.2215281,90282.0,90281.0,0.02986346]
["bitfinex","BTCUSD",1765655146364,0.2215281,90282.0,90276.0,0.03981167]
["bitfinex","BTCUSD",1765655146365,0.2907,90281.0,90280.0,0.02986346]
["bitfinex","BTCUSD",1765655146562,0.30236,90281.0,90280.0,0.02986346]
["bitfinex","BTCUSD",1765655146775,0.37697338,90281.0,90280.0,0.02986346]
["bitfinex","BTCUSD",1765655147462,0.221533,90280.0,90279.0,0.02986346]
["bitfinex","BTCUSD",1765655148643,0.221533,90280.0,90279.0,0.03086346]
["bitfinex","BTCUSD",1765655149471,0.27953638,90280.0,90279.0,0.03086346]
["bitfinex","BTCUSD",1765655149676,0.29614638,90280.0,90279.0,0.03086346]
["bitfinex","BTCUSD",1765655150055,0.29614638,90280.0,90279.0,0.03186346]
["bitfinex","BTCUSD",1765655150242,0.29614638,90280.0,90279.0,0.05570402]
["bitfinex","BTCUSD",1765655150443,0.29614638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655153465,0.27141638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655154118,0.29614638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655156858,0.25480638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655157459,0.27228638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655157658,0.27228638,90280.0,90279.0,0.05570402]
["bitfinex","BTCUSD",1765655161403,0.27228638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655181743,0.27228638,90280.0,90279.0,0.13663056]
["bitfinex","BTCUSD",1765655181744,0.25480638,90280.0,90279.0,0.13663056]
["bitfinex","BTCUSD",1765655182839,0.25480638,90280.0,90279.0,0.02584056]
["bitfinex","BTCUSD",1765655184128,0.25480638,90280.0,90279.0,0.13663056]
["bitfinex","BTCUSD",1765655185128,0.03327338,90280.0,90279.0,0.13663056]
["bitfinex","BTCUSD",1765655185295,0.03327338,90280.0,90279.0,0.19636498]
["bitfinex","BTCUSD",1765655186286,0.03327338,90280.0,90279.0,0.13663056]
["bitfinex","BTCUSD",1765655187987,0.5233064,90282.0,90281.0,0.11079]
["bitfinex","BTCUSD",1765655188160,0.5233064,90282.0,90281.0,0.1943742]
["bitfinex","BTCUSD",1765655189256,0.5233064,90282.0,90281.0,0.02384056]
["bitfinex","BTCUSD",1765655193833,0.5233064,90282.0,90281.0,0.02484056]
["bitfinex","BTCUSD",1765655194268,0.5233064,90282.0,90281.0,0.02684056]
["bitfinex","BTCUSD",1765655201714,0.25008139,90284.0,90281.0,0.02684056]
["bitfinex","BTCUSD",1765655201916,0.10525908,90282.0,90281.0,0.003]
["bitfinex","BTCUSD",1765655202116,0.10525908,90282.0,90281.0,0.02689105]
["bitfinex","BTCUSD",1765655202492,0.10525908,90282.0,90281.0,0.02389105]
["bitfinex","BTCUSD",1765655202904,0.10525908,90282.0,90281.0,0.02589105]
["bitfinex","BTCUSD",1765655203315,0.10525908,90282.0,90281.0,0.02489105]
["bitfinex","BTCUSD",1765655203699,0.10525908,90282.0,90281.0,0.02589105]
["bitfinex","BTCUSD",1765655204159,0.32678718,90282.0,90281.0,0.02489105]
["bitfinex","BTCUSD",1765655204380,0.32678718,90282.0,90281.0,0.02689105]
["bitfinex","BTCUSD",1765655208251,0.10525908,90282.0,90281.0,0.02689105]
["bitfinex","BTCUSD",1765655213030,0.01107505,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765655213214,0.01107505,90293.0,90287.0,0.08358506]
["bitfinex","BTCUSD",1765655213416,0.30177481,90295.0,90292.0,0.11079]
["bitfinex","BTCUSD",1765655213731,0.30177481,90295.0,90294.0,0.0397879]
["bitfinex","BTCUSD",1765655213930,0.30177481,90295.0,90294.0,0.06367895]
["bitfinex","BTCUSD",1765655214304,0.30177481,90295.0,90294.0,0.02389105]
["bitfinex","BTCUSD",1765655214909,0.30177481,90295.0,90294.0,0.02489105]
["bitfinex","BTCUSD",1765655215103,0.30177481,90295.0,90294.0,0.02589105]
["bitfinex","BTCUSD",1765655215302,0.30177481,90295.0,90294.0,0.02489105]
["bitfinex","BTCUSD",1765655215729,0.30177481,90295.0,90294.0,0.02589105]
["bitfinex","BTCUSD",1765655216342,0.30177481,90295.0,90294.0,0.06466195]
["bitfinex","BTCUSD",1765655216685,0.30177481,90295.0,90294.0,0.06566195]
["bitfinex","BTCUSD",1765655216861,0.30177481,90295.0,90294.0,0.06366195]
["bitfinex","BTCUSD",1765655217384,0.30177481,90295.0,90294.0,0.06466195]
["bitfinex","BTCUSD",1765655219395,0.30177481,90295.0,90294.0,0.02489105]
["bitfinex","BTCUSD",1765655225367,0.30177481,90295.0,90294.0,0.06466195]
["bitfinex","BTCUSD",1765655232429,0.30177481,90295.0,90294.0,0.02489105]
["bitfinex","BTCUSD",1765655233329,0.00185155,90296.0,90294.0,0.02489105]
["bitfinex","BTCUSD",1765655233563,0.00185155,90296.0,90295.0,0.06366306]
["bitfinex","BTCUSD",1765655234409,0.29255155,90296.0,90295.0,0.06366306]
["bitfinex","BTCUSD",1765655234811,0.00023868,90296.0,90295.0,0.02389105]
["bitfinex","BTCUSD",1765655236057,0.00023868,90296.0,90295.0,0.08458506]
["bitfinex","BTCUSD",1765655236256,0.00023868,90296.0,90295.0,0.08454062]
["bitfinex","BTCUSD",1765655236646,0.00023868,90296.0,90295.0,0.02489105]
["bitfinex","BTCUSD",1765655236865,0.00023868,90296.0,90295.0,0.02589105]
["bitfinex","BTCUSD",1765655237065,0.00023868,90296.0,90295.0,0.08553959]
["bitfinex","BTCUSD",1765655238383,0.00023868,90296.0,90295.0,0.02589105]
["bitfinex","BTCUSD",1765655245458,0.00023868,90296.0,90295.0,0.13668105]
["bitfinex","BTCUSD",1765655246007,0.00023868,90296.0,90295.0,0.02589105]
["bitfinex","BTCUSD",1765655258499,0.00023868,90296.0,90295.0,0.24738725]
["bitfinex","BTCUSD",1765655260446,0.00023868,90296.0,90295.0,0.02589105]
["bitfinex","BTCUSD",1765655278313,0.00023868,90296.0,90295.0,0.24738725]
["bitfinex","BTCUSD",1765655278715,0.00023868,90296.0,90295.0,0.02589105]
["bitfinex","BTCUSD",1765655281327,0.00023868,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765655301115,0.00023868,90296.0,90295.0,0.2234962]
["bitfinex","BTCUSD",1765655301527,0.00023868,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765655313214,0.00023868,90296.0,90295.0,0.11279]
["bitfinex","BTCUSD",1765655314002,0.00023868,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765655337458,0.01107444,90299.0,90296.0,0.23282906]
["bitfinex","BTCUSD",1765655337660,0.01107444,90299.0,90297.0,0.05968602]
["bitfinex","BTCUSD",1765655339388,0.01107444,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655341214,0.01107444,90299.0,90297.0,0.28217641]
["bitfinex","BTCUSD",1765655342693,0.01107444,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655344555,0.01107444,90299.0,90297.0,0.28217644]
["bitfinex","BTCUSD",1765655345504,0.01107444,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655346110,0.01107444,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765655346322,0.01107444,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655347566,0.01107444,90299.0,90297.0,0.05968602]
["bitfinex","BTCUSD",1765655347928,0.01107444,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655348350,0.01107444,90299.0,90297.0,0.17047602]
["bitfinex","BTCUSD",1765655348524,0.01107444,90299.0,90297.0,0.05968602]
["bitfinex","BTCUSD",1765655348893,0.01107444,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655357180,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655357401,0.23417571,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655358237,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655358546,0.01268731,90299.0,90297.0,0.001]
["bitfinex","BTCUSD",1765655358921,0.23417548,90299.0,90297.0,0.001]
["bitfinex","BTCUSD",1765655359131,0.23417548,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655359535,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655360050,0.01268731,90299.0,90297.0,0.001]
["bitfinex","BTCUSD",1765655361402,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655361929,0.01268731,90299.0,90297.0,0.28217695]
["bitfinex","BTCUSD",1765655362135,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655363890,0.01268731,90299.0,90297.0,0.001]
["bitfinex","BTCUSD",1765655366375,0.01268731,90299.0,90298.0,0.05968602]
["bitfinex","BTCUSD",1765655366781,0.01268731,90299.0,90297.0,0.28217696]
["bitfinex","BTCUSD",1765655367114,0.01268731,90299.0,90298.0,0.05968602]
["bitfinex","BTCUSD",1765655367924,0.01268731,90299.0,90297.0,0.06068602]
["bitfinex","BTCUSD",1765655368140,0.01268731,90299.0,90297.0,0.05968602]
["bitfinex","BTCUSD",1765655368347,0.01268731,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655368964,0.01268731,90299.0,90297.0,0.28117565]
["bitfinex","BTCUSD",1765655369176,0.01268731,90299.0,90297.0,0.28217565]
["bitfinex","BTCUSD",1765655369379,0.00161287,90299.0,90298.0,0.05968602]
["bitfinex","BTCUSD",1765655369882,0.01268694,90299.0,90298.0,0.06068602]
["bitfinex","BTCUSD",1765655370924,0.01268694,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655390591,0.01268694,90299.0,90298.0,0.06068602]
["bitfinex","BTCUSD",1765655397827,0.01268694,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655428962,0.00161287,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655441939,0.02926287,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765655442144,0.02926287,90299.0,90290.0,0.0298616]
["bitfinex","BTCUSD",1765655442145,0.62286802,90292.0,90290.0,0.0298616]
["bitfinex","BTCUSD",1765655442367,0.62287783,90288.0,90287.0,0.0298616]
["bitfinex","BTCUSD",1765655442573,0.64582783,90288.0,90287.0,0.0298616]
["bitfinex","BTCUSD",1765655442886,0.23259878,90285.0,90283.0,0.03980447]
["bitfinex","BTCUSD",1765655443286,0.23259878,90285.0,90272.0,0.01795763]
["bitfinex","BTCUSD",1765655443287,0.2215281,90282.0,90281.0,0.03980447]
["bitfinex","BTCUSD",1765655443675,0.2215281,90282.0,90281.0,0.05356447]
["bitfinex","BTCUSD",1765655444032,0.25479989,90282.0,90281.0,0.05356447]
["bitfinex","BTCUSD",1765655444671,0.25479989,90282.0,90281.0,0.05456447]
["bitfinex","BTCUSD",1765655445109,0.25479989,90282.0,90281.0,0.05356447]
["bitfinex","BTCUSD",1765655445512,0.25479989,90282.0,90281.0,0.05456447]
["bitfinex","BTCUSD",1765655445726,0.25479989,90282.0,90281.0,0.05556447]
["bitfinex","BTCUSD",1765655445968,0.25479989,90282.0,90281.0,0.01476]
["bitfinex","BTCUSD",1765655446240,0.25479989,90282.0,90281.0,0.01576]
["bitfinex","BTCUSD",1765655446586,0.27088989,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765655446790,0.58453989,90282.0,90281.0,0.03180879]
["bitfinex","BTCUSD",1765655446990,0.58453989,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765655447388,0.58453989,90282.0,90281.0,0.001]
["bitfinex","BTCUSD",1765655448042,0.58453989,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765655448356,0.58453989,90282.0,90281.0,0.001]
["bitfinex","BTCUSD",1765655448984,0.22154527,90275.0,90274.0,0.03093093]
["bitfinex","BTCUSD",1765655449259,0.22154527,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655449674,0.25481858,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655450151,0.59611858,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655450720,0.59611858,90275.0,90274.0,0.00312214]
["bitfinex","BTCUSD",1765655451113,0.59611858,90275.0,90274.0,0.00212214]
["bitfinex","BTCUSD",1765655451900,0.59611858,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655461426,0.70678304,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655462191,0.65151357,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655464760,0.65052266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655467552,0.59512767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655469082,0.61260767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655470462,0.66800266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655470863,0.61260767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655473532,0.66800266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655477943,0.65052266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655478141,0.66800266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655481379,0.61260767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655482956,0.66800266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655483365,0.72327213,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655497409,0.61260767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655497611,0.72327213,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655498776,0.61260767,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655498976,0.66800266,90275.0,90274.0,0.00112214]
["bitfinex","BTCUSD",1765655537403,0.66800266,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655555542,0.72327213,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655557595,0.7356618,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655558734,0.76755159,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655565322,0.73566006,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655566248,0.67000266,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655566733,0.65252266,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655566939,0.61460767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655577789,0.59712767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655577996,0.61460767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655583188,0.32390767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655583395,0.61460767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655583958,0.59712767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655584183,0.61460767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655594130,0.59165767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655594362,0.61502767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655594544,0.56400767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655595241,0.56200767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655595566,0.56300767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655595787,0.56400767,90275.0,90274.0,0.00187347]
["bitfinex","BTCUSD",1765655613741,0.01948,90275.0,90274.0,0.01563347]
["bitfinex","BTCUSD",1765655613938,0.002,90275.0,90274.0,0.2509412]
["bitfinex","BTCUSD",1765655614171,0.002,90275.0,90274.0,0.3617312]
["bitfinex","BTCUSD",1765655614345,0.001,90275.0,90274.0,0.4015966]
["bitfinex","BTCUSD",1765655614842,0.002,90275.0,90274.0,0.4015966]
["bitfinex","BTCUSD",1765655615051,0.002,90275.0,90274.0,0.18004887]
["bitfinex","BTCUSD",1765655615411,0.001,90275.0,90274.0,0.14018347]
["bitfinex","BTCUSD",1765655615833,0.001,90275.0,90274.0,0.02939347]
["bitfinex","BTCUSD",1765655616035,0.30177701,90277.0,90274.0,0.02939347]
["bitfinex","BTCUSD",1765655616238,0.30177701,90277.0,90276.0,0.01376]
["bitfinex","BTCUSD",1765655617436,0.30177701,90277.0,90276.0,0.01476]
["bitfinex","BTCUSD",1765655617638,0.30177701,90277.0,90276.0,0.02852]
["bitfinex","BTCUSD",1765655617836,0.30177701,90277.0,90276.0,0.01476]
["bitfinex","BTCUSD",1765655618054,0.30177701,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765655618901,0.30177701,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765655621678,0.01107701,90277.0,90276.0,0.01576]
["bitfinex","BTCUSD",1765655623959,0.01107689,90278.0,90276.0,0.0556254]
["bitfinex","BTCUSD",1765655624369,0.01107689,90278.0,90276.0,0.01576]
["bitfinex","BTCUSD",1765655624710,0.01107689,90278.0,90276.0,0.01476]
["bitfinex","BTCUSD",1765655625090,0.01107689,90278.0,90276.0,0.01576]
["bitfinex","BTCUSD",1765655625456,0.01107689,90278.0,90276.0,0.01476]
["bitfinex","BTCUSD",1765655627046,0.01107689,90278.0,90276.0,0.0546254]
["bitfinex","BTCUSD",1765655627226,0.01107689,90278.0,90276.0,0.01476]
["bitfinex","BTCUSD",1765655630428,0.01107689,90278.0,90276.0,0.0546254]
["bitfinex","BTCUSD",1765655630943,0.22154037,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765655631350,0.01107677,90279.0,90276.0,0.001]
["bitfinex","BTCUSD",1765655631528,0.01107677,90279.0,90276.0,0.0408654]
["bitfinex","BTCUSD",1765655631868,0.01107677,90279.0,90276.0,0.0398654]
["bitfinex","BTCUSD",1765655632245,0.01107677,90279.0,90276.0,0.0418654]
["bitfinex","BTCUSD",1765655632456,0.23261448,90279.0,90276.0,0.0546254]
["bitfinex","BTCUSD",1765655632659,0.23261448,90279.0,90276.0,0.0536254]
["bitfinex","BTCUSD",1765655633066,0.22154002,90278.0,90276.0,0.0536254]
["bitfinex","BTCUSD",1765655633506,0.23261691,90278.0,90275.0,0.0398654]
["bitfinex","BTCUSD",1765655633872,0.22154282,90276.0,90275.0,0.0398654]
["bitfinex","BTCUSD",1765655634078,0.22154037,90277.0,90275.0,0.0398654]
["bitfinex","BTCUSD",1765655634398,0.22154037,90277.0,90276.0,0.0408654]
["bitfinex","BTCUSD",1765655634634,0.22154037,90277.0,90276.0,0.0398654]
["bitfinex","BTCUSD",1765655635411,0.23261701,90278.0,90276.0,0.0398654]
["bitfinex","BTCUSD",1765655635932,0.23261701,90278.0,90276.0,0.0408654]
["bitfinex","BTCUSD",1765655636165,0.23261701,90278.0,90276.0,0.0418654]
["bitfinex","BTCUSD",1765655636553,0.23261701,90278.0,90276.0,0.0408654]
["bitfinex","BTCUSD",1765655637041,0.23261701,90278.0,90276.0,0.0398654]
["bitfinex","BTCUSD",1765655637672,0.23261701,90278.0,90276.0,0.0408654]
["bitfinex","BTCUSD",1765655638775,0.23261701,90278.0,90277.0,0.0398654]
["bitfinex","BTCUSD",1765655639845,0.23261701,90278.0,90277.0,0.0467454]
["bitfinex","BTCUSD",1765655640405,0.23261701,90278.0,90277.0,0.0477454]
["bitfinex","BTCUSD",1765655641249,0.23261701,90278.0,90277.0,0.00788]
["bitfinex","BTCUSD",1765655645727,0.01107689,90278.0,90277.0,0.00788]
["bitfinex","BTCUSD",1765655650504,0.2215377,90279.0,90277.0,0.00788]
["bitfinex","BTCUSD",1765655652331,0.2215377,90279.0,90277.0,0.00688]
["bitfinex","BTCUSD",1765655653293,0.23261152,90280.0,90277.0,0.00688]
["bitfinex","BTCUSD",1765655653881,0.23261152,90280.0,90277.0,0.02064]
["bitfinex","BTCUSD",1765655654910,0.22153737,90279.0,90277.0,0.02064]
["bitfinex","BTCUSD",1765655655238,0.22154527,90275.0,90274.0,0.06054943]
["bitfinex","BTCUSD",1765655655402,0.22154527,90275.0,90274.0,0.06051717]
["bitfinex","BTCUSD",1765655655601,0.22154527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655656654,0.22154527,90275.0,90274.0,0.00175133]
["bitfinex","BTCUSD",1765655657061,0.22154527,90275.0,90274.0,0.06151717]
["bitfinex","BTCUSD",1765655657857,0.22154527,90275.0,90274.0,0.06251717]
["bitfinex","BTCUSD",1765655661806,0.23755527,90275.0,90274.0,0.06251717]
["bitfinex","BTCUSD",1765655662148,0.26074527,90275.0,90274.0,0.06251717]
["bitfinex","BTCUSD",1765655662348,0.26074527,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765655665397,0.23755527,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765655665777,0.22154527,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765655667254,0.24459527,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765655667401,0.26104527,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765655669538,0.26104527,90275.0,90274.0,0.00175133]
["bitfinex","BTCUSD",1765655669738,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655671094,0.29432153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655671287,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655676711,0.26104527,90275.0,90274.0,0.03061623]
["bitfinex","BTCUSD",1765655678822,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655689941,0.26104527,90275.0,90274.0,0.03061623]
["bitfinex","BTCUSD",1765655691268,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655691653,0.26104527,90275.0,90274.0,0.03061623]
["bitfinex","BTCUSD",1765655692866,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655693080,0.26104527,90275.0,90274.0,0.03061854]
["bitfinex","BTCUSD",1765655693290,0.26104527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655701376,0.22154527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655702081,0.23355527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655702286,0.25010527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655702608,0.27369527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655704009,0.56439527,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655704807,0.59767153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655715489,0.70833599,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655715710,0.59767153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655746150,0.59867153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655746555,0.59967153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655760610,0.71033599,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655768952,0.59967153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655769152,0.71033599,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655812381,0.72073018,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655813278,0.72072987,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655818478,0.71033599,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655825203,0.65506652,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655834098,0.56500153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655834893,0.58923153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655835256,0.60388153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655837357,0.60288153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655847048,0.57865153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655851539,0.60287153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655882076,0.56300153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655898549,0.60397153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765655942988,0.56300153,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656002597,0.01107689,90278.0,90274.0,0.25669906]
["bitfinex","BTCUSD",1765656002800,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765656003005,0.01107566,90288.0,90287.0,0.11079]
["bitfinex","BTCUSD",1765656003006,0.04099968,90288.0,90287.0,0.11079]
["bitfinex","BTCUSD",1765656003217,0.01107566,90288.0,90287.0,0.12455]
["bitfinex","BTCUSD",1765656003350,0.01107566,90288.0,90287.0,0.13831]
["bitfinex","BTCUSD",1765656003571,0.30177566,90288.0,90287.0,0.13831]
["bitfinex","BTCUSD",1765656003912,0.01107566,90288.0,90287.0,0.13831]
["bitfinex","BTCUSD",1765656004325,0.30177566,90288.0,90287.0,0.16815935]
["bitfinex","BTCUSD",1765656004502,0.30277566,90288.0,90287.0,0.16815935]
["bitfinex","BTCUSD",1765656005206,0.30377566,90288.0,90287.0,0.13831]
["bitfinex","BTCUSD",1765656007853,0.30373554,90288.0,90287.0,0.13831]
["bitfinex","BTCUSD",1765656008353,0.30373554,90288.0,90287.0,0.02752]
["bitfinex","BTCUSD",1765656008677,0.30373554,90288.0,90287.0,0.02825411]
["bitfinex","BTCUSD",1765656036490,0.30373554,90288.0,90287.0,0.01449411]
["bitfinex","BTCUSD",1765656039011,0.30373554,90288.0,90287.0,0.04060673]
["bitfinex","BTCUSD",1765656039215,0.36129554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656039512,0.47196,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656050091,0.36129554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656050294,0.47196,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656050516,0.50523844,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656053870,0.39457398,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656054072,0.36129554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656055058,0.32121554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656055258,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656056017,0.35934554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656056264,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656056435,0.35934554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656057001,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656065722,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656066545,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656068105,0.35934554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656068924,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656069801,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656070006,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656070552,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656072380,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656077894,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656078069,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656087200,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656087783,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656088298,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656091509,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656092350,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656092565,0.36034554,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656094326,0.41564054,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656094660,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656095174,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656096762,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656097457,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656099223,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656102149,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656102742,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656103118,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656105845,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656106737,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656106956,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656107405,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656108825,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656110869,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656118635,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656119606,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656130442,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656131017,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656132982,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656133778,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656134995,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656136787,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656140387,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656144277,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656157419,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656158023,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656159283,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656161859,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656162432,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656163477,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656163882,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656164606,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656165405,0.44891573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656166365,0.39362073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656167033,0.40532073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656170968,0.46061573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656171139,0.40532073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656180121,0.51598519,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656180911,0.46061573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656181555,0.40532073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656189299,0.46061573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656190109,0.40532073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656192541,0.46071572,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656210283,0.36619073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656211985,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656212190,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656213923,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656214126,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656219311,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656221219,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656221616,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656221822,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656226192,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656229112,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656229349,0.40488073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656243368,0.46017573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656243997,0.36619073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656244443,0.39107073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656244655,0.46294573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656245493,0.40765073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656247004,0.46294573,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656247829,0.36619073,90288.0,90287.0,0.00073411]
["bitfinex","BTCUSD",1765656247985,0.35449073,90288.0,90287.0,0.00761411]
["bitfinex","BTCUSD",1765656248195,0.04631073,90288.0,90287.0,0.03513411]
["bitfinex","BTCUSD",1765656248406,0.01303554,90288.0,90287.0,0.03513411]
["bitfinex","BTCUSD",1765656248607,0.39795908,90288.0,90287.0,0.03513411]
["bitfinex","BTCUSD",1765656248815,0.002,90288.0,90287.0,0.36743994]
["bitfinex","BTCUSD",1765656249016,0.001,90288.0,90287.0,0.36743994]
["bitfinex","BTCUSD",1765656249353,0.001,90288.0,90287.0,0.18018853]
["bitfinex","BTCUSD",1765656249563,0.01107542,90290.0,90289.0,0.11079]
["bitfinex","BTCUSD",1765656249703,0.01107542,90290.0,90289.0,0.16434565]
["bitfinex","BTCUSD",1765656249911,0.01107542,90290.0,90289.0,0.17810565]
["bitfinex","BTCUSD",1765656250305,0.01107542,90290.0,90289.0,0.13831]
["bitfinex","BTCUSD",1765656250717,0.01107542,90290.0,90289.0,0.17157442]
["bitfinex","BTCUSD",1765656251134,0.01107542,90290.0,90289.0,0.17357442]
["bitfinex","BTCUSD",1765656251937,0.01107542,90290.0,90289.0,0.17457442]
["bitfinex","BTCUSD",1765656252121,0.01107542,90290.0,90289.0,0.03052]
["bitfinex","BTCUSD",1765656253760,0.01107542,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765656253761,0.33184829,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765656253931,0.35672829,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765656254113,0.44539773,90290.0,90289.0,0.003]
["bitfinex","BTCUSD",1765656254546,0.44539773,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765656255444,0.44539773,90290.0,90289.0,0.00267442]
["bitfinex","BTCUSD",1765656255789,0.44539773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656258394,0.39000274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656280250,0.5006672,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656286184,0.44529774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656291462,0.39000274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656292842,0.44529774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656294733,0.36512274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656294936,0.33666274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656300781,0.37157274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656300975,0.38696274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656308129,0.44235773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656309796,0.44435773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656315776,0.38896274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656327963,0.44425774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656329132,0.44435773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656330823,0.38896274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656338489,0.44435773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656340964,0.38896274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656358695,0.44435773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656363713,0.38896274,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656363883,0.44435773,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656388470,0.46693865,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656389191,0.45465027,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656404543,0.44425774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656406706,0.4546413,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656406912,0.44425774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656407347,0.45464141,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656409895,0.45464182,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656410109,0.44425774,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656410966,0.45464225,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656419764,0.45464973,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656422568,0.4826649,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656423065,0.45464973,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656432093,0.45464945,90290.0,90289.0,0.00067442]
["bitfinex","BTCUSD",1765656449505,0.45464945,90290.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656449506,0.2907,90276.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656449714,0.77069881,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656449916,0.79546881,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656450110,0.83914572,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656450742,0.83914572,90275.0,90274.0,0.00175133]
["bitfinex","BTCUSD",1765656451288,0.83914572,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656451484,0.8287519,90275.0,90274.0,0.00175133]
["bitfinex","BTCUSD",1765656452114,0.8287519,90275.0,90274.0,0.00275133]
["bitfinex","BTCUSD",1765656453861,0.8287519,90275.0,90274.0,0.00175133]
["bitfinex","BTCUSD",1765656454696,0.8287519,90275.0,90274.0,0.00075133]
["bitfinex","BTCUSD",1765656455454,0.8287519,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656455580,0.8307519,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656456210,0.8327519,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656478291,0.84313726,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656481010,0.8431459,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656486249,0.8327519,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656487287,0.84314455,90275.0,90274.0,0.001199]
["bitfinex","BTCUSD",1765656502854,0.34609499,90262.0,90261.0,0.02991793]
["bitfinex","BTCUSD",1765656503179,0.39063499,90262.0,90261.0,0.05386581]
["bitfinex","BTCUSD",1765656503380,0.41419499,90262.0,90261.0,0.02394788]
["bitfinex","BTCUSD",1765656503589,0.44747808,90262.0,90261.0,0.02394788]
["bitfinex","BTCUSD",1765656503967,0.50274755,90262.0,90261.0,0.02394788]
["bitfinex","BTCUSD",1765656506205,0.50374755,90262.0,90261.0,0.02394788]
["bitfinex","BTCUSD",1765656506366,0.50474755,90262.0,90261.0,0.02394788]
["bitfinex","BTCUSD",1765656508459,0.50474755,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656510869,0.39408309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656513306,0.41011808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656513826,0.43431808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656515264,0.37892309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656516271,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656516698,0.45034808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656516956,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656517477,0.45034808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656520601,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656521467,0.45034808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656522705,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656522912,0.45034808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656526730,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656527077,0.45034808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656529100,0.39495309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656537947,0.37075309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656544711,0.42614808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656546662,0.37075309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656550638,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656553956,0.39885808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656554209,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656554633,0.39885808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656554851,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656555279,0.34346309,90262.0,90261.0,0.05425387]
["bitfinex","BTCUSD",1765656556145,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656557440,0.34346309,90262.0,90261.0,0.05426782]
["bitfinex","BTCUSD",1765656557609,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656558010,0.34346309,90262.0,90261.0,0.05426782]
["bitfinex","BTCUSD",1765656563820,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656580827,0.39885808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656581708,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656583354,0.39885808,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656585362,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656586862,0.34346309,90262.0,90261.0,0.05426782]
["bitfinex","BTCUSD",1765656589043,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656590190,0.34346309,90262.0,90261.0,0.05426939]
["bitfinex","BTCUSD",1765656591215,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656591418,0.34346309,90262.0,90261.0,0.05426924]
["bitfinex","BTCUSD",1765656592351,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656593328,0.34346309,90262.0,90261.0,0.05426924]
["bitfinex","BTCUSD",1765656593524,0.34346309,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656594992,0.34187275,90262.0,90261.0,0.02433594]
["bitfinex","BTCUSD",1765656597562,0.34187275,90262.0,90261.0,0.05426924]
["bitfinex","BTCUSD",1765656601159,0.34187275,90262.0,90261.0,0.00038806]
["bitfinex","BTCUSD",1765656601473,0.34187275,90262.0,90261.0,0.05427077]
["bitfinex","BTCUSD",1765656601853,0.50376721,90262.0,90261.0,0.02433593]
["bitfinex","BTCUSD",1765656602533,0.48024721,90262.0,90261.0,0.02433593]
["bitfinex","BTCUSD",1765656603330,0.36958275,90262.0,90261.0,0.02433593]
["bitfinex","BTCUSD",1765656604946,0.42497774,90262.0,90261.0,0.02433593]
["bitfinex","BTCUSD",1765656606619,0.34187275,90262.0,90261.0,0.06115077]
["bitfinex","BTCUSD",1765656610057,0.45253721,90262.0,90261.0,0.06115077]
["bitfinex","BTCUSD",1765656612809,0.45253721,90262.0,90261.0,0.03121593]
["bitfinex","BTCUSD",1765656618321,0.34187275,90262.0,90261.0,0.03121593]
["bitfinex","BTCUSD",1765656625049,0.34187275,90262.0,90261.0,0.03119959]
["bitfinex","BTCUSD",1765656649383,0.34187275,90262.0,90261.0,0.07099524]
["bitfinex","BTCUSD",1765656650296,0.34187275,90262.0,90261.0,0.08475524]
["bitfinex","BTCUSD",1765656655341,0.34187275,90262.0,90261.0,0.04495959]
["bitfinex","BTCUSD",1765656655997,0.34187275,90262.0,90261.0,0.08475524]
["bitfinex","BTCUSD",1765656661642,0.34187275,90262.0,90261.0,0.03119959]
["bitfinex","BTCUSD",1765656662485,0.34187275,90262.0,90261.0,0.07099524]
["bitfinex","BTCUSD",1765656665799,0.34187275,90262.0,90261.0,0.03119959]
["bitfinex","BTCUSD",1765656666018,0.34187275,90262.0,90261.0,0.071107]
["bitfinex","BTCUSD",1765656666429,0.34187275,90262.0,90261.0,0.0542539]
["bitfinex","BTCUSD",1765656668414,0.34187275,90262.0,90261.0,0.02431959]
["bitfinex","BTCUSD",1765656668606,0.34187275,90262.0,90261.0,0.0542539]
["bitfinex","BTCUSD",1765656669210,0.34187275,90262.0,90261.0,0.02431959]
["bitfinex","BTCUSD",1765656681809,0.03528309,90262.0,90261.0,0.05183959]
["bitfinex","BTCUSD",1765656681988,0.002,90262.0,90261.0,0.05183959]
["bitfinex","BTCUSD",1765656682193,0.002,90262.0,90261.0,0.16262959]
["bitfinex","BTCUSD",1765656683176,0.001,90262.0,90261.0,0.05183959]
["bitfinex","BTCUSD",1765656683509,0.001,90262.0,90261.0,0.16262959]
["bitfinex","BTCUSD",1765656684236,0.01107861,90264.0,90261.0,0.16262959]
["bitfinex","BTCUSD",1765656684458,0.01107861,90264.0,90263.0,0.0735026]
["bitfinex","BTCUSD",1765656684659,0.01107861,90264.0,90263.0,0.09743413]
["bitfinex","BTCUSD",1765656684957,0.01107861,90264.0,90263.0,0.11119413]
["bitfinex","BTCUSD",1765656685148,0.01107861,90264.0,90263.0,0.05145153]
["bitfinex","BTCUSD",1765656688428,0.01107861,90264.0,90263.0,0.1111351]
["bitfinex","BTCUSD",1765656689709,0.01107861,90264.0,90263.0,0.11146345]
["bitfinex","BTCUSD",1765656691410,0.01107861,90264.0,90263.0,0.05177988]
["bitfinex","BTCUSD",1765656692120,0.01107861,90264.0,90263.0,0.05865988]
["bitfinex","BTCUSD",1765656702856,0.23265047,90265.0,90263.0,0.05865988]
["bitfinex","BTCUSD",1765656703035,0.23265047,90265.0,90264.0,0.05145153]
["bitfinex","BTCUSD",1765656704985,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765656705185,0.01107787,90270.0,90267.0,0.11079]
["bitfinex","BTCUSD",1765656705387,0.22156,90269.0,90268.0,0.0376254]
["bitfinex","BTCUSD",1765656705915,0.22156,90269.0,90268.0,0.0513854]
["bitfinex","BTCUSD",1765656707375,0.22156,90269.0,90268.0,0.0523854]
["bitfinex","BTCUSD",1765656708447,0.22156,90269.0,90268.0,0.11204519]
["bitfinex","BTCUSD",1765656709430,0.22156,90269.0,90268.0,0.0523854]
["bitfinex","BTCUSD",1765656713811,0.01107787,90270.0,90268.0,0.0523854]
["bitfinex","BTCUSD",1765656714016,0.01107787,90270.0,90269.0,0.0582654]
["bitfinex","BTCUSD",1765656715765,0.01107787,90270.0,90269.0,0.0592654]
["bitfinex","BTCUSD",1765656724262,0.01107787,90270.0,90269.0,0.05930627]
["bitfinex","BTCUSD",1765656726236,0.23263287,90271.0,90269.0,0.05930627]
["bitfinex","BTCUSD",1765656726406,0.23263287,90271.0,90270.0,0.05142627]
["bitfinex","BTCUSD",1765656732221,0.01107775,90271.0,90270.0,0.05142627]
["bitfinex","BTCUSD",1765656734653,0.01107775,90271.0,90270.0,0.02390627]
["bitfinex","BTCUSD",1765656737328,0.01107775,90271.0,90270.0,0.08366822]
["bitfinex","BTCUSD",1765656740674,0.01107775,90271.0,90270.0,0.02390627]
["bitfinex","BTCUSD",1765656740675,0.46281221,90271.0,90270.0,0.02390627]
["bitfinex","BTCUSD",1765656741117,0.51226245,90268.0,90267.0,0.03984675]
["bitfinex","BTCUSD",1765656741308,0.22156245,90268.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656741487,0.02260194,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656741664,0.0558823,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656744409,0.0558823,90267.0,90266.0,0.03009507]
["bitfinex","BTCUSD",1765656744895,0.0712223,90267.0,90266.0,0.03009507]
["bitfinex","BTCUSD",1765656745997,0.3619223,90267.0,90266.0,0.03009507]
["bitfinex","BTCUSD",1765656746531,0.3619223,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656746933,0.41731729,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656749814,0.3619223,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656752357,0.41731729,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656753210,0.3619223,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656754142,0.41731729,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656756251,0.3619223,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656762065,0.3739923,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656770346,0.3739923,90267.0,90266.0,0.03009507]
["bitfinex","BTCUSD",1765656771241,0.3739923,90267.0,90266.0,0.05400608]
["bitfinex","BTCUSD",1765656779441,0.3739923,90267.0,90266.0,0.0241498]
["bitfinex","BTCUSD",1765656792266,0.35139036,90267.0,90266.0,0.0241498]
["bitfinex","BTCUSD",1765656800353,0.35139036,90267.0,90266.0,0.05405463]
["bitfinex","BTCUSD",1765656800673,0.35139036,90267.0,90266.0,0.0241498]
["bitfinex","BTCUSD",1765656801416,0.37581036,90267.0,90266.0,0.0241498]
["bitfinex","BTCUSD",1765656801869,0.37581036,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656802254,0.48647482,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656803025,0.37581036,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656803223,0.43120535,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656804785,0.43120535,90267.0,90266.0,0.05406762]
["bitfinex","BTCUSD",1765656805383,0.43120535,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656806405,0.43120535,90267.0,90266.0,0.05406762]
["bitfinex","BTCUSD",1765656812149,0.37581036,90267.0,90266.0,0.05406762]
["bitfinex","BTCUSD",1765656814263,0.37581036,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656819341,0.37581036,90267.0,90266.0,0.05406426]
["bitfinex","BTCUSD",1765656819561,0.48647482,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656820672,0.48747482,90267.0,90266.0,0.02416247]
["bitfinex","BTCUSD",1765656823838,0.48747482,90267.0,90266.0,0.00023879]
["bitfinex","BTCUSD",1765656851785,0.22158455,90259.0,90258.0,0.02990179]
["bitfinex","BTCUSD",1765656851981,0.22158455,90259.0,90252.0,0.02990179]
["bitfinex","BTCUSD",1765656851982,0.34609499,90253.0,90252.0,0.02990179]
["bitfinex","BTCUSD",1765656852203,0.56769672,90252.0,90251.0,0.02990179]
["bitfinex","BTCUSD",1765656852380,0.2907,90251.0,90250.0,0.02990179]
["bitfinex","BTCUSD",1765656852582,0.31334,90251.0,90250.0,0.02990179]
["bitfinex","BTCUSD",1765656852921,0.3623273,90251.0,90250.0,0.03037949]
["bitfinex","BTCUSD",1765656854006,0.3623273,90251.0,90250.0,0.03237949]
["bitfinex","BTCUSD",1765656854207,0.3623273,90251.0,90250.0,0.03437949]
["bitfinex","BTCUSD",1765656855424,0.3623273,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656857757,0.07324017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656858860,0.12863516,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656859631,0.07324017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656859871,0.12863516,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656860268,0.15633568,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656863381,0.06260069,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656873293,0.35330069,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656873600,0.32560017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656881349,0.32560017,90251.0,90250.0,0.03437949]
["bitfinex","BTCUSD",1765656881950,0.32560017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656882358,0.35274017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656882534,0.48780463,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656885209,0.48780463,90251.0,90250.0,0.03438913]
["bitfinex","BTCUSD",1765656886394,0.33686017,90251.0,90250.0,0.03438913]
["bitfinex","BTCUSD",1765656886566,0.33686017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656889191,0.39225516,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656892687,0.33686017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656893093,0.39225516,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656894191,0.39225516,90251.0,90250.0,0.03438906]
["bitfinex","BTCUSD",1765656897812,0.33686017,90251.0,90250.0,0.03438906]
["bitfinex","BTCUSD",1765656899019,0.33686017,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656899805,0.39225516,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656901340,0.33686017,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656908392,0.39225516,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656908598,0.33686017,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656909960,0.37685017,90251.0,90250.0,0.03438998]
["bitfinex","BTCUSD",1765656910859,0.48751463,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656911184,0.37685017,90251.0,90250.0,0.0044777]
["bitfinex","BTCUSD",1765656911356,0.37685017,90251.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656911357,0.51231892,90245.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656911582,0.61227391,90245.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656911812,0.63648391,90245.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656912101,0.66977616,90245.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656913549,0.67077616,90245.0,90244.0,0.1]
["bitfinex","BTCUSD",1765656914422,0.67177616,90245.0,90244.0,0.05]
["bitfinex","BTCUSD",1765656939500,0.72704563,90245.0,90244.0,0.05]
["bitfinex","BTCUSD",1765656939794,0.72704563,90245.0,90243.0,0.05]
["bitfinex","BTCUSD",1765656939795,0.40136446,90244.0,90243.0,0.05]
["bitfinex","BTCUSD",1765656939995,0.40136446,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656939996,0.45138489,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656940197,0.69558489,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656940544,0.72888054,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656941198,0.72988054,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656941760,0.73088054,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656942807,0.62021608,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656943221,0.63769608,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656943422,0.61401608,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656944037,0.63769608,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656946491,0.62730565,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656960588,0.63769579,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656963334,0.69309078,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656963547,0.69309175,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656970562,0.68270064,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656970767,0.69309638,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656992097,0.68270064,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765656992305,0.69309766,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765657004387,0.67561766,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765657004713,0.69309766,90244.0,90243.0,0.04873]
["bitfinex","BTCUSD",1765657006316,0.22162383,90243.0,90242.0,0.0002389]
["bitfinex","BTCUSD",1765657006501,0.63133584,90243.0,90242.0,0.0002389]
["bitfinex","BTCUSD",1765657006905,0.66463023,90243.0,90242.0,0.0002389]
["bitfinex","BTCUSD",1765657007828,0.66563023,90243.0,90242.0,0.0002389]
["bitfinex","BTCUSD",1765657008016,0.66663023,90243.0,90242.0,0.0002389]
["bitfinex","BTCUSD",1765657012752,0.51232874,90241.0,90232.0,0.0368663]
["bitfinex","BTCUSD",1765657012956,0.59622373,90241.0,90232.0,0.0299363]
["bitfinex","BTCUSD",1765657013191,0.63134064,90241.0,90231.0,0.0799363]
["bitfinex","BTCUSD",1765657013367,0.65423812,90241.0,90231.0,0.0799363]
["bitfinex","BTCUSD",1765657013575,0.66463481,90241.0,90231.0,0.0799363]
["bitfinex","BTCUSD",1765657013777,0.66563481,90241.0,90231.0,0.0799363]
["bitfinex","BTCUSD",1765657014208,0.66663481,90241.0,90231.0,0.0799363]
["bitfinex","BTCUSD",1765657015410,0.66663481,90241.0,90231.0,0.05]
["bitfinex","BTCUSD",1765657015758,0.66663481,90241.0,90231.0,0.05693]
["bitfinex","BTCUSD",1765657017056,0.65623812,90241.0,90232.0,0.0299363]
["bitfinex","BTCUSD",1765657018841,0.65623812,90241.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657023521,0.61486812,90241.0,90236.0,0.00693]
["bitfinex","BTCUSD",1765657024766,0.63766812,90241.0,90236.0,0.00693]
["bitfinex","BTCUSD",1765657025421,0.65381812,90241.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657028559,0.54762313,90241.0,90239.0,0.00693]
["bitfinex","BTCUSD",1765657028714,0.54762313,90241.0,90240.0,0.0281]
["bitfinex","BTCUSD",1765657028715,0.56510313,90241.0,90240.0,0.0281]
["bitfinex","BTCUSD",1765657036903,0.56510313,90241.0,90240.0,0.01425]
["bitfinex","BTCUSD",1765657037351,0.62049812,90241.0,90240.0,0.01425]
["bitfinex","BTCUSD",1765657041386,0.62049812,90241.0,90240.0,0.0381732]
["bitfinex","BTCUSD",1765657044724,0.56510313,90241.0,90240.0,0.0381732]
["bitfinex","BTCUSD",1765657045637,0.56510313,90241.0,90240.0,0.0520232]
["bitfinex","BTCUSD",1765657047028,0.56510313,90241.0,90240.0,0.0381732]
["bitfinex","BTCUSD",1765657051882,0.56510313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657053318,0.62049812,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657062224,0.61674313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657062425,0.72740759,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657079277,0.67213812,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657082216,0.61674313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657082425,0.67213812,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657091370,0.64849812,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657092052,0.59310313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657093325,0.57657313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657103302,0.59945313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657103642,0.57657313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657103850,0.59945313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657105660,0.61509313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657135441,0.57657313,90241.0,90240.0,0.0243232]
["bitfinex","BTCUSD",1765657140962,0.56510313,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657142865,0.57706313,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657143062,0.60107313,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657154542,0.61637313,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657154743,0.72703759,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657154955,0.67176812,90241.0,90240.0,0.02435119]
["bitfinex","BTCUSD",1765657164132,0.67176812,90241.0,90240.0,0.02473776]
["bitfinex","BTCUSD",1765657169137,0.67176812,90241.0,90240.0,0.02473776]
["bitfinex","BTCUSD",1765657172214,0.67161298,90241.0,90240.0,0.02473776]
["bitfinex","BTCUSD",1765657177220,0.61621799,90241.0,90240.0,0.02473776]
["bitfinex","BTCUSD",1765657177518,0.67161298,90241.0,90240.0,0.02473776]
["bitfinex","BTCUSD",1765657201343,0.51234348,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657201557,0.66052436,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657201753,0.52982348,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657201931,0.56311787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657202110,0.61851286,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657202450,0.64340286,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657202949,0.58800787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657203726,0.59000787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657203938,0.59200787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657205538,0.64740286,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657205907,0.56711787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657206112,0.56711787,90235.0,90234.0,0.038048]
["bitfinex","BTCUSD",1765657206705,0.56711787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657206965,0.56311787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657207105,0.56511787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657207443,0.56711787,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657207656,0.5670403,90235.0,90234.0,0.024198]
["bitfinex","BTCUSD",1765657209566,0.5670403,90235.0,90234.0,0.02418765]
["bitfinex","BTCUSD",1765657210759,0.5495603,90235.0,90234.0,0.05188765]
["bitfinex","BTCUSD",1765657210965,0.5670403,90235.0,90234.0,0.08182357]
["bitfinex","BTCUSD",1765657212969,0.5650403,90235.0,90234.0,0.08182357]
["bitfinex","BTCUSD",1765657213201,0.5630403,90235.0,90234.0,0.06797357]
["bitfinex","BTCUSD",1765657213421,0.5640403,90235.0,90234.0,0.08182357]
["bitfinex","BTCUSD",1765657213642,0.5650403,90235.0,90234.0,0.08182357]
["bitfinex","BTCUSD",1765657215707,0.5650403,90235.0,90234.0,0.06797357]
["bitfinex","BTCUSD",1765657217414,0.5650403,90235.0,90234.0,0.0679703]
["bitfinex","BTCUSD",1765657227649,0.67029938,90235.0,90234.0,0.0818203]
["bitfinex","BTCUSD",1765657237229,0.67029938,90235.0,90234.0,0.0518862]
["bitfinex","BTCUSD",1765657239996,0.67029938,90235.0,90234.0,0.0380362]
["bitfinex","BTCUSD",1765657259211,0.67029938,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657263328,0.67029938,90235.0,90234.0,0.05413184]
["bitfinex","BTCUSD",1765657264310,0.72116938,90235.0,90234.0,0.05413184]
["bitfinex","BTCUSD",1765657264964,0.69851938,90235.0,90234.0,0.05413184]
["bitfinex","BTCUSD",1765657265167,0.73782437,90235.0,90234.0,0.05413184]
["bitfinex","BTCUSD",1765657266650,0.73782437,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657266789,0.68242938,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657267133,0.73782437,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657268492,0.68242938,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657271541,0.67029938,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657281234,0.67029938,90235.0,90234.0,0.0380362]
["bitfinex","BTCUSD",1765657281429,0.67029938,90235.0,90234.0,0.06797975]
["bitfinex","BTCUSD",1765657288291,0.67029938,90235.0,90234.0,0.0380362]
["bitfinex","BTCUSD",1765657290399,0.67029938,90235.0,90234.0,0.0241862]
["bitfinex","BTCUSD",1765657303972,0.67029938,90235.0,90234.0,0.05412891]
["bitfinex","BTCUSD",1765657305155,0.68212938,90235.0,90234.0,0.05412891]
["bitfinex","BTCUSD",1765657305327,0.70525938,90235.0,90234.0,0.05412891]
["bitfinex","BTCUSD",1765657305886,0.68212938,90235.0,90234.0,0.05412891]
["bitfinex","BTCUSD",1765657311500,0.68212938,90235.0,90234.0,0.03018163]
["bitfinex","BTCUSD",1765657316276,0.77745437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657318772,0.72205938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657329226,0.70457938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657329433,0.72205938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657370156,0.83272384,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657374760,0.77745437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657403243,0.83272384,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657406609,0.80782384,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657410149,0.83159384,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657414714,0.73752437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657414923,0.68212938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657417219,0.70589938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657417771,0.68212938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657418897,0.73752437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657420568,0.76129437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657421573,0.73752437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657427384,0.68212938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657430439,0.73752437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657440940,0.68212938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657450752,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657451112,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657457385,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657484139,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657485902,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657487015,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657490184,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657491329,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657492508,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657492833,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657494194,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657494403,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657495840,0.67029938,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657499186,0.72569437,90235.0,90234.0,0.00023892]
["bitfinex","BTCUSD",1765657499379,0.34609499,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657500121,0.37602628,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657500307,0.32063129,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657500864,0.32163129,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657501183,0.32263129,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657501520,0.34011129,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657502246,0.39550628,90234.0,90233.0,0.00693]
["bitfinex","BTCUSD",1765657502402,0.34011129,90234.0,90233.0,0.02078]
["bitfinex","BTCUSD",1765657504065,0.39550628,90234.0,90233.0,0.02078]
["bitfinex","BTCUSD",1765657504297,0.34011129,90234.0,90233.0,0.02078]
["bitfinex","BTCUSD",1765657504508,0.2907,90232.0,90231.0,0.02993129]
["bitfinex","BTCUSD",1765657505082,0.2907,90232.0,90231.0,0.03025982]
["bitfinex","BTCUSD",1765657505232,0.32399561,90232.0,90231.0,0.03025982]
["bitfinex","BTCUSD",1765657505830,0.32499561,90232.0,90231.0,0.03025982]
["bitfinex","BTCUSD",1765657507299,0.32599561,90232.0,90231.0,0.03025982]
["bitfinex","BTCUSD",1765657525749,0.32599561,90232.0,90231.0,0.04410982]
["bitfinex","BTCUSD",1765657525953,0.32599561,90232.0,90231.0,0.01417853]
["bitfinex","BTCUSD",1765657531319,0.32599561,90232.0,90231.0,0.02802853]
["bitfinex","BTCUSD",1765657531527,0.34347561,90232.0,90231.0,0.02802853]
["bitfinex","BTCUSD",1765657542112,0.34347561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657561235,0.34347561,90232.0,90231.0,0.0680582]
["bitfinex","BTCUSD",1765657561691,0.34347561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657563486,0.34347561,90232.0,90231.0,0.06805641]
["bitfinex","BTCUSD",1765657571899,0.32599561,90232.0,90231.0,0.06805641]
["bitfinex","BTCUSD",1765657572111,0.34347561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657572925,0.34247561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657573497,0.34347561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657581572,0.34347561,90232.0,90231.0,0.05208813]
["bitfinex","BTCUSD",1765657621407,0.34347561,90232.0,90231.0,0.0281357]
["bitfinex","BTCUSD",1765657624633,0.34347561,90232.0,90231.0,0.05209144]
["bitfinex","BTCUSD",1765657629545,0.34347561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657655950,0.34347561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657661115,0.34247561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657661290,0.34147561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657676343,0.34147561,90232.0,90231.0,0.02439144]
["bitfinex","BTCUSD",1765657730190,0.34147561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657730388,0.34147561,90232.0,90231.0,0.05209144]
["bitfinex","BTCUSD",1765657737569,0.34147561,90232.0,90231.0,0.03824144]
["bitfinex","BTCUSD",1765657738387,0.34147561,90232.0,90231.0,0.03663322]
["bitfinex","BTCUSD",1765657741309,0.34139661,90232.0,90231.0,0.03663322]
["bitfinex","BTCUSD",1765657761794,0.34139661,90232.0,90231.0,0.03780448]
["bitfinex","BTCUSD",1765657769584,0.34139661,90232.0,90231.0,0.04473448]
["bitfinex","BTCUSD",1765657778234,0.34139661,90232.0,90231.0,0.05858448]
["bitfinex","BTCUSD",1765657778941,0.34139661,90232.0,90231.0,0.04473448]
["bitfinex","BTCUSD",1765657800267,0.34164661,90232.0,90231.0,0.04473448]
["bitfinex","BTCUSD",1765657802119,0.34164661,90232.0,90231.0,0.03088448]
["bitfinex","BTCUSD",1765657805718,0.34147896,90232.0,90231.0,0.03088448]
["bitfinex","BTCUSD",1765657805878,0.34147896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657839041,0.34091896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657896240,0.36421896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657897081,0.34091896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657899230,0.35247896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657899413,0.37577896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657901623,0.35247896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657903385,0.39087896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657905813,0.36757896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657906024,0.35247896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657909816,0.34091896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657922451,0.39214896,90232.0,90231.0,0.02395448]
["bitfinex","BTCUSD",1765657922664,0.2216705,90224.0,90222.0,0.02994467]
["bitfinex","BTCUSD",1765657922863,0.10476499,90223.0,90222.0,0.02994467]
["bitfinex","BTCUSD",1765657923066,0.04937,90223.0,90222.0,0.02994467]
["bitfinex","BTCUSD",1765657923275,0.10476499,90223.0,90222.0,0.02994467]
["bitfinex","BTCUSD",1765657923491,0.05539499,90220.0,90219.0,0.02994467]
["bitfinex","BTCUSD",1765657923698,0.52986033,90220.0,90219.0,0.02994467]
["bitfinex","BTCUSD",1765657923876,0.56937033,90220.0,90219.0,0.02994467]
["bitfinex","BTCUSD",1765657924430,0.2907,90219.0,90218.0,0.02994467]
["bitfinex","BTCUSD",1765657924635,0.31482,90219.0,90218.0,0.02994467]
["bitfinex","BTCUSD",1765657924817,0.33021,90219.0,90218.0,0.02994467]
["bitfinex","BTCUSD",1765657925271,0.36350883,90219.0,90218.0,0.02994467]
["bitfinex","BTCUSD",1765657925488,0.0110845,90216.0,90212.0,0.03992265]
["bitfinex","BTCUSD",1765657925661,0.01172,90214.0,90212.0,0.03992265]
["bitfinex","BTCUSD",1765657926066,0.03584,90214.0,90212.0,0.03992265]
["bitfinex","BTCUSD",1765657926289,0.03329883,90213.0,90211.0,0.03992265]
["bitfinex","BTCUSD",1765657926648,0.25499636,90213.0,90211.0,0.03992265]
["bitfinex","BTCUSD",1765657927027,0.22169753,90213.0,90211.0,0.03992265]
["bitfinex","BTCUSD",1765657927237,0.22169753,90213.0,90212.0,0.002]
["bitfinex","BTCUSD",1765657927439,0.23708753,90213.0,90212.0,0.001]
["bitfinex","BTCUSD",1765657927806,0.22170245,90211.0,90210.0,0.03992265]
["bitfinex","BTCUSD",1765657928521,0.25500128,90211.0,90210.0,0.03992265]
["bitfinex","BTCUSD",1765657928934,0.25500128,90211.0,90210.0,0.04155003]
["bitfinex","BTCUSD",1765657929343,0.25500128,90211.0,90210.0,0.00162738]
["bitfinex","BTCUSD",1765657929839,0.27912128,90211.0,90210.0,0.00162738]
["bitfinex","BTCUSD",1765657930049,0.27912128,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765657930382,0.58682415,90211.0,90210.0,0.03250635]
["bitfinex","BTCUSD",1765657930559,0.58682415,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765657930804,0.64221914,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765657931182,0.64221914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657933046,0.64321914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657933952,0.64421914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657936573,0.58882415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657936779,0.64421914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657946386,0.65638914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657948106,0.60099415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657950828,0.65638914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657953609,0.60099415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657959929,0.57687415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657960150,0.54770128,90211.0,90210.0,0.03525738]
["bitfinex","BTCUSD",1765657960435,0.56518128,90211.0,90210.0,0.03525738]
["bitfinex","BTCUSD",1765657960964,0.56518128,90211.0,90210.0,0.06519589]
["bitfinex","BTCUSD",1765657961387,0.56418128,90211.0,90210.0,0.03056589]
["bitfinex","BTCUSD",1765657961625,0.56418128,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657961996,0.56318128,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657965440,0.61692415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657965965,0.67231914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657966105,0.61692415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657968729,0.59322415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657972521,0.61692415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657973732,0.67231914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657974088,0.61692415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657996765,0.61692415,90211.0,90210.0,0.03056589]
["bitfinex","BTCUSD",1765657997428,0.61692415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765657998050,0.59322415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658004350,0.61687415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658011207,0.67226914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658011430,0.61687415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658011659,0.59322415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658012088,0.59422415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658012261,0.61684415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658018495,0.59422415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658022410,0.61684415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658022789,0.61584415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658038774,0.67123914,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658038997,0.61584415,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658040366,0.61584415,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658040795,0.61584415,90211.0,90210.0,0.00162738]
["bitfinex","BTCUSD",1765658041700,0.61576287,90211.0,90210.0,0.00062738]
["bitfinex","BTCUSD",1765658042099,0.56471287,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658069601,0.56471287,90211.0,90210.0,0.00162738]
["bitfinex","BTCUSD",1765658070002,0.56471287,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658070186,0.56471287,90211.0,90210.0,0.00162738]
["bitfinex","BTCUSD",1765658071356,0.56471287,90211.0,90210.0,0.03156589]
["bitfinex","BTCUSD",1765658071673,0.56471287,90211.0,90210.0,0.03256589]
["bitfinex","BTCUSD",1765658078307,0.56471287,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658083160,0.56471287,90211.0,90210.0,0.03257715]
["bitfinex","BTCUSD",1765658091735,0.56471287,90211.0,90210.0,0.02658621]
["bitfinex","BTCUSD",1765658108540,0.56471287,90211.0,90210.0,0.02659097]
["bitfinex","BTCUSD",1765658115210,0.56471287,90211.0,90210.0,0.05654518]
["bitfinex","BTCUSD",1765658121287,0.56471287,90211.0,90210.0,0.02659097]
["bitfinex","BTCUSD",1765658121736,0.56471287,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658122169,0.56471287,90211.0,90210.0,0.03257853]
["bitfinex","BTCUSD",1765658126455,0.50341507,90211.0,90210.0,0.04297807]
["bitfinex","BTCUSD",1765658126598,0.48899206,90211.0,90210.0,0.04297807]
["bitfinex","BTCUSD",1765658127444,0.48899206,90211.0,90210.0,0.03257853]
["bitfinex","BTCUSD",1765658132658,0.48899206,90211.0,90210.0,0.03257813]
["bitfinex","BTCUSD",1765658133297,0.48737919,90211.0,90210.0,0.03257813]
["bitfinex","BTCUSD",1765658133499,0.48737919,90211.0,90210.0,0.03725738]
["bitfinex","BTCUSD",1765658133912,0.48737919,90211.0,90210.0,0.00955738]
["bitfinex","BTCUSD",1765658143442,0.51571919,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658143667,0.54229206,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658146381,0.54229206,90211.0,90210.0,0.0325679]
["bitfinex","BTCUSD",1765658147981,0.54229206,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658151815,0.54229206,90211.0,90210.0,0.0325679]
["bitfinex","BTCUSD",1765658155051,0.51733206,90211.0,90210.0,0.0325679]
["bitfinex","BTCUSD",1765658156804,0.54183206,90211.0,90210.0,0.0325679]
["bitfinex","BTCUSD",1765658156971,0.50082206,90211.0,90210.0,0.03256992]
["bitfinex","BTCUSD",1765658159823,0.49494681,90211.0,90210.0,0.03256992]
["bitfinex","BTCUSD",1765658161872,0.48311681,90211.0,90210.0,0.03256992]
["bitfinex","BTCUSD",1765658170388,0.48311681,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658170590,0.48311681,90211.0,90210.0,0.03257337]
["bitfinex","BTCUSD",1765658173571,0.48311681,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658222721,0.48150394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658239083,0.51697394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658239289,0.49318394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658241081,0.51697394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658241319,0.49318394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658241923,0.49318394,90211.0,90210.0,0.02658709]
["bitfinex","BTCUSD",1765658249639,0.49318394,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658263083,0.49326955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658275271,0.48158955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658302423,0.48158955,90211.0,90210.0,0.01647738]
["bitfinex","BTCUSD",1765658308260,0.48158955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658335673,0.53279955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658336253,0.50822955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658336859,0.49306955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658347960,0.48158955,90211.0,90210.0,0.00262738]
["bitfinex","BTCUSD",1765658355160,0.48158955,90211.0,90210.0,0.03032738]
["bitfinex","BTCUSD",1765658355612,0.46410955,90211.0,90210.0,0.03032738]
["bitfinex","BTCUSD",1765658356013,0.46410955,90211.0,90210.0,0.07025003]
["bitfinex","BTCUSD",1765658356408,0.46410955,90211.0,90210.0,0.06925003]
["bitfinex","BTCUSD",1765658357007,0.46410955,90211.0,90210.0,0.06825003]
["bitfinex","BTCUSD",1765658357214,0.46410955,90211.0,90210.0,0.02832738]
["bitfinex","BTCUSD",1765658370266,8.561e-05,90211.0,90210.0,0.02950797]
["bitfinex","BTCUSD",1765658370516,8.561e-05,90211.0,90210.0,0.14029797]
["bitfinex","BTCUSD",1765658370634,8.561e-05,90211.0,90210.0,0.06280476]
["bitfinex","BTCUSD",1765658370833,8.561e-05,90211.0,90210.0,0.17359476]
["bitfinex","BTCUSD",1765658371351,8.561e-05,90211.0,90210.0,0.17241417]
["bitfinex","BTCUSD",1765658371601,8.561e-05,90211.0,90210.0,0.17341417]
["bitfinex","BTCUSD",1765658372628,8.561e-05,90211.0,90210.0,0.17441417]
["bitfinex","BTCUSD",1765658372828,8.561e-05,90211.0,90210.0,0.17341417]
["bitfinex","BTCUSD",1765658372954,8.561e-05,90211.0,90210.0,0.17241417]
["bitfinex","BTCUSD",1765658373165,8.561e-05,90211.0,90210.0,0.17341417]
["bitfinex","BTCUSD",1765658373361,0.00208561,90211.0,90210.0,0.17241417]
["bitfinex","BTCUSD",1765658373787,0.00408561,90211.0,90210.0,0.17241417]
["bitfinex","BTCUSD",1765658387500,0.00408561,90211.0,90210.0,0.17359476]
["bitfinex","BTCUSD",1765658387922,0.00408561,90211.0,90210.0,0.25344723]
["bitfinex","BTCUSD",1765658388126,0.00408561,90211.0,90210.0,0.25205347]
["bitfinex","BTCUSD",1765658388968,0.00208561,90211.0,90210.0,0.25205347]
["bitfinex","BTCUSD",1765658389147,0.00408561,90211.0,90210.0,0.25205347]
["bitfinex","BTCUSD",1765658389651,0.00208561,90211.0,90210.0,0.25205347]
["bitfinex","BTCUSD",1765658389809,0.00408561,90211.0,90210.0,0.25205347]
["bitfinex","BTCUSD",1765658390559,8.953e-05,90211.0,90210.0,0.17241417]
["bitfinex","BTCUSD",1765658390789,8.953e-05,90211.0,90210.0,0.17359476]
["bitfinex","BTCUSD",1765658391861,0.00108953,90211.0,90210.0,0.17359476]
["bitfinex","BTCUSD",1765658392282,8.953e-05,90211.0,90210.0,0.17359476]
["bitfinex","BTCUSD",1765658392482,0.01748,90226.0,90225.0,0.11079]
["bitfinex","BTCUSD",1765658392687,0.01748,90226.0,90225.0,0.12464]
["bitfinex","BTCUSD",1765658392901,0.01748,90226.0,90225.0,0.13849]
["bitfinex","BTCUSD",1765658393043,0.01748,90226.0,90225.0,0.17178073]
["bitfinex","BTCUSD",1765658393495,0.01748,90226.0,90225.0,0.13849]
["bitfinex","BTCUSD",1765658394210,0.01748,90226.0,90225.0,0.14049]
["bitfinex","BTCUSD",1765658394429,0.01748,90226.0,90225.0,0.13949]
["bitfinex","BTCUSD",1765658394631,0.01748,90226.0,90225.0,0.13849]
["bitfinex","BTCUSD",1765658394995,0.01748,90226.0,90225.0,0.13949]
["bitfinex","BTCUSD",1765658395841,0.01748,90226.0,90225.0,0.14049]
["bitfinex","BTCUSD",1765658396831,0.01108303,90228.0,90226.0,0.11079]
["bitfinex","BTCUSD",1765658397064,0.01108303,90228.0,90227.0,0.07355367]
["bitfinex","BTCUSD",1765658397249,0.01108303,90228.0,90227.0,0.08740367]
["bitfinex","BTCUSD",1765658398204,0.01108303,90228.0,90227.0,0.0277]
["bitfinex","BTCUSD",1765658399025,0.01108303,90228.0,90227.0,0.08741776]
["bitfinex","BTCUSD",1765658399180,0.01108303,90228.0,90227.0,0.0277]
["bitfinex","BTCUSD",1765658399589,0.01108303,90228.0,90227.0,0.0287]
["bitfinex","BTCUSD",1765658400397,0.01108303,90228.0,90227.0,0.0297]
["bitfinex","BTCUSD",1765658401517,0.01108303,90228.0,90227.0,0.14742]
["bitfinex","BTCUSD",1765658401734,0.01133254,90232.0,90227.0,0.04771315]
["bitfinex","BTCUSD",1765658401936,0.00033569,90232.0,90231.0,0.02078]
["bitfinex","BTCUSD",1765658402137,0.00033569,90232.0,90231.0,0.25628331]
["bitfinex","BTCUSD",1765658402320,0.00033569,90232.0,90231.0,0.03463]
["bitfinex","BTCUSD",1765658402518,0.00033569,90232.0,90231.0,0.04571205]
["bitfinex","BTCUSD",1765658402727,0.00033569,90232.0,90231.0,0.26736536]
["bitfinex","BTCUSD",1765658402925,0.00033569,90232.0,90231.0,0.45776313]
["bitfinex","BTCUSD",1765658403169,0.00033569,90232.0,90231.0,0.45877234]
["bitfinex","BTCUSD",1765658403428,0.00033569,90232.0,90231.0,0.45777234]
["bitfinex","BTCUSD",1765658403652,0.00233569,90232.0,90231.0,0.45777234]
["bitfinex","BTCUSD",1765658404114,0.00033569,90232.0,90231.0,0.45777234]
["bitfinex","BTCUSD",1765658405177,0.00033569,90232.0,90231.0,0.37815536]
["bitfinex","BTCUSD",1765658415234,0.00033569,90232.0,90231.0,0.45777234]
["bitfinex","BTCUSD",1765658416688,0.00033569,90232.0,90231.0,0.37815536]
["bitfinex","BTCUSD",1765658417269,0.00033569,90232.0,90231.0,0.45777234]
["bitfinex","BTCUSD",1765658418281,0.00033569,90232.0,90231.0,0.37815536]
["bitfinex","BTCUSD",1765658419918,0.00033569,90232.0,90231.0,0.15650205]
["bitfinex","BTCUSD",1765658420299,0.00033569,90232.0,90231.0,0.04571205]
["bitfinex","BTCUSD",1765658420486,0.00033569,90232.0,90231.0,0.15650205]
["bitfinex","BTCUSD",1765658421939,0.23272104,90237.0,90236.0,0.11079]
["bitfinex","BTCUSD",1765658422132,0.23272104,90237.0,90236.0,0.14854341]
["bitfinex","BTCUSD",1765658422351,0.23272104,90237.0,90236.0,0.16239341]
["bitfinex","BTCUSD",1765658422555,0.23272104,90237.0,90236.0,0.1956758]
["bitfinex","BTCUSD",1765658422877,0.01108192,90237.0,90236.0,0.1956758]
["bitfinex","BTCUSD",1765658423072,0.01108192,90237.0,90236.0,0.0848858]
["bitfinex","BTCUSD",1765658423305,0.01208192,90237.0,90236.0,0.1956758]
["bitfinex","BTCUSD",1765658423521,0.01308192,90237.0,90236.0,0.1956758]
["bitfinex","BTCUSD",1765658426632,0.01308192,90237.0,90236.0,0.0848858]
["bitfinex","BTCUSD",1765658428257,0.01308192,90237.0,90236.0,0.16456386]
["bitfinex","BTCUSD",1765658429222,0.01308192,90237.0,90236.0,0.0848858]
["bitfinex","BTCUSD",1765658431845,0.14490131,90238.0,90237.0,0.0277]
["bitfinex","BTCUSD",1765658432087,0.14490131,90238.0,90237.0,0.05160341]
["bitfinex","BTCUSD",1765658432504,0.14490131,90238.0,90237.0,0.06098239]
["bitfinex","BTCUSD",1765658433017,0.14690131,90238.0,90237.0,0.06098239]
["bitfinex","BTCUSD",1765658433772,0.002,90238.0,90237.0,0.06098239]
["bitfinex","BTCUSD",1765658441595,0.002,90238.0,90237.0,0.06791239]
["bitfinex","BTCUSD",1765658447728,0.002,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658453224,0.22363611,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658453647,0.002,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658467884,0.10725908,90238.0,90237.0,0.06791239]
["bitfinex","BTCUSD",1765658468074,0.10725908,90238.0,90237.0,0.05406239]
["bitfinex","BTCUSD",1765658468915,0.10725908,90238.0,90237.0,0.06791239]
["bitfinex","BTCUSD",1765658482268,0.10725908,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658492078,0.10725908,90238.0,90237.0,0.06791239]
["bitfinex","BTCUSD",1765658493870,0.002,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658494949,0.001,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658495292,0.002,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658495495,0.001,90238.0,90237.0,0.17870239]
["bitfinex","BTCUSD",1765658498467,0.001,90238.0,90237.0,0.25853678]
["bitfinex","BTCUSD",1765658511736,0.001,90238.0,90237.0,0.2557889]
["bitfinex","BTCUSD",1765658511904,0.001,90238.0,90237.0,0.17595451]
["bitfinex","BTCUSD",1765658538372,0.001,90238.0,90237.0,0.03328239]
["bitfinex","BTCUSD",1765658538578,0.01108291,90229.0,90226.0,0.00418]
["bitfinex","BTCUSD",1765658538716,0.22166313,90227.0,90226.0,0.03746778]
["bitfinex","BTCUSD",1765658538915,0.22166313,90227.0,90226.0,0.13717]
["bitfinex","BTCUSD",1765658539232,0.22166313,90227.0,90226.0,0.21696208]
["bitfinex","BTCUSD",1765658539837,0.22166313,90227.0,90226.0,0.21796208]
["bitfinex","BTCUSD",1765658540239,0.22166313,90227.0,90226.0,0.13817]
["bitfinex","BTCUSD",1765658541516,0.22166313,90227.0,90226.0,0.13717]
["bitfinex","BTCUSD",1765658566372,0.22166313,90227.0,90226.0,0.21696208]
["bitfinex","BTCUSD",1765658567320,0.22166313,90227.0,90226.0,0.13717]
["bitfinex","BTCUSD",1765658567536,0.22166283,90228.0,90227.0,0.11079]
["bitfinex","BTCUSD",1765658567742,0.22166283,90228.0,90227.0,0.20168492]
["bitfinex","BTCUSD",1765658567983,0.22166283,90228.0,90227.0,0.21278492]
["bitfinex","BTCUSD",1765658568362,0.22166283,90228.0,90227.0,0.13299]
["bitfinex","BTCUSD",1765658569755,0.22266283,90228.0,90227.0,0.13299]
["bitfinex","BTCUSD",1765658570996,0.22266283,90228.0,90227.0,0.0222]
["bitfinex","BTCUSD",1765658571209,0.22266283,90228.0,90227.0,0.13299]
["bitfinex","BTCUSD",1765658576106,0.22166988,90225.0,90223.0,0.00023897]
["bitfinex","BTCUSD",1765658576308,0.22166988,90225.0,90224.0,0.11079]
["bitfinex","BTCUSD",1765658577002,0.22166988,90225.0,90224.0,0.13299]
["bitfinex","BTCUSD",1765658577947,0.22166988,90225.0,90224.0,0.13399]
["bitfinex","BTCUSD",1765658579166,0.22166988,90225.0,90224.0,0.13499]
["bitfinex","BTCUSD",1765658580619,0.22166988,90225.0,90224.0,0.12389]
["bitfinex","BTCUSD",1765658584346,0.22166988,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658584748,0.22166988,90225.0,90224.0,0.0242]
["bitfinex","BTCUSD",1765658592903,0.22166988,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765658611680,0.22859988,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765658652877,0.22859988,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658653091,0.24607988,90225.0,90224.0,0.0242]
["bitfinex","BTCUSD",1765658653389,0.22888656,90225.0,90224.0,0.0242]
["bitfinex","BTCUSD",1765658661921,0.22888656,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765658665735,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658669888,0.22888656,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1765658684070,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658698909,0.22888656,90225.0,90224.0,0.0121]
["bitfinex","BTCUSD",1765658699335,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658699730,0.22888656,90225.0,90224.0,0.0121]
["bitfinex","BTCUSD",1765658699918,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658700240,0.22888656,90225.0,90224.0,0.0121]
["bitfinex","BTCUSD",1765658700842,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658702835,0.22888656,90225.0,90224.0,0.0242]
["bitfinex","BTCUSD",1765658718647,0.22888656,90225.0,90224.0,0.0131]
["bitfinex","BTCUSD",1765658722002,0.22888656,90225.0,90224.0,0.0111]
["bitfinex","BTCUSD",1765658731657,0.22888656,90225.0,90224.0,0.0222]
["bitfinex","BTCUSD",1765658740434,0.24636656,90225.0,90224.0,0.0222]
["bitfinex","BTCUSD",1765658758359,0.22888656,90225.0,90224.0,0.0222]
["bitfinex","BTCUSD",1765658762607,0.00028668,90225.0,90224.0,0.13299]
["bitfinex","BTCUSD",1765658763347,0.00028668,90225.0,90224.0,0.21279891]
["bitfinex","BTCUSD",1765658763969,0.00028668,90225.0,90224.0,0.13299]
["bitfinex","BTCUSD",1765658764172,0.00028668,90225.0,90224.0,0.14407291]
["bitfinex","BTCUSD",1765658764411,0.00028668,90225.0,90224.0,0.14507291]
["bitfinex","BTCUSD",1765658765039,0.00028668,90225.0,90224.0,0.14607291]
["bitfinex","BTCUSD",1765658767590,0.00028668,90225.0,90224.0,0.14507291]
["bitfinex","BTCUSD",1765658768009,0.00028668,90225.0,90224.0,0.14607291]
["bitfinex","BTCUSD",1765658768365,0.00028668,90225.0,90224.0,0.14807291]
["bitfinex","BTCUSD",1765658783932,0.00028668,90225.0,90224.0,0.14797643]
["bitfinex","BTCUSD",1765658792124,3.776e-05,90225.0,90224.0,0.14797643]
["bitfinex","BTCUSD",1765658802207,0.23273525,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765658802426,0.23273525,90232.0,90231.0,0.1218]
["bitfinex","BTCUSD",1765658802626,0.23273525,90232.0,90231.0,0.13281]
["bitfinex","BTCUSD",1765658802830,0.23273525,90232.0,90231.0,0.14382]
["bitfinex","BTCUSD",1765658802960,0.23273525,90232.0,90231.0,0.17710516]
["bitfinex","BTCUSD",1765658804893,0.23273525,90232.0,90231.0,0.17810516]
["bitfinex","BTCUSD",1765658805095,0.23273525,90232.0,90231.0,0.17910516]
["bitfinex","BTCUSD",1765658815912,0.01108254,90232.0,90231.0,0.17910516]
["bitfinex","BTCUSD",1765658816437,0.01108254,90232.0,90231.0,0.14582]
["bitfinex","BTCUSD",1765658816913,0.01132134,90233.0,90232.0,0.11079]
["bitfinex","BTCUSD",1765658817091,0.01132134,90233.0,90232.0,0.13281]
["bitfinex","BTCUSD",1765658817901,0.23296973,90233.0,90232.0,0.13281]
["bitfinex","BTCUSD",1765658818107,0.23296973,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658819412,0.01132134,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658824101,0.00023893,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658835611,0.22188732,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658836614,0.00023893,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658876851,0.00023893,90233.0,90232.0,0.16709516]
["bitfinex","BTCUSD",1765658883172,0.00023893,90233.0,90232.0,0.24692802]
["bitfinex","BTCUSD",1765658887581,0.00023893,90233.0,90232.0,0.21364286]
["bitfinex","BTCUSD",1765658895908,0.00023893,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658915368,0.22188732,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658915692,0.00023893,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658919719,0.00023893,90233.0,90232.0,0.02302]
["bitfinex","BTCUSD",1765658921611,0.00023893,90233.0,90232.0,0.13381]
["bitfinex","BTCUSD",1765658927353,0.23266536,90259.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765658927553,0.23266536,90259.0,90247.0,0.11079]
["bitfinex","BTCUSD",1765658927554,0.0110791,90260.0,90259.0,0.13281]
["bitfinex","BTCUSD",1765658927871,0.23265088,90264.0,90263.0,0.11079]
["bitfinex","BTCUSD",1765658928194,0.01107861,90264.0,90263.0,0.11079]
["bitfinex","BTCUSD",1765658928349,0.01107873,90263.0,90262.0,0.11079]
["bitfinex","BTCUSD",1765658928756,0.01107873,90263.0,90262.0,0.1218]
["bitfinex","BTCUSD",1765658929166,0.01107861,90264.0,90262.0,0.01101]
["bitfinex","BTCUSD",1765658929374,0.01107861,90264.0,90263.0,0.11079]
["bitfinex","BTCUSD",1765658930374,0.01207861,90264.0,90263.0,0.11079]
["bitfinex","BTCUSD",1765658930990,0.01207861,90264.0,90263.0,0.1704907]
["bitfinex","BTCUSD",1765658931375,0.01207861,90264.0,90263.0,0.1218]
["bitfinex","BTCUSD",1765658931571,0.01207861,90264.0,90263.0,0.13281]
["bitfinex","BTCUSD",1765658935925,0.01207861,90264.0,90263.0,0.1218]
["bitfinex","BTCUSD",1765658936336,0.0130041,90264.0,90263.0,0.1218]
["bitfinex","BTCUSD",1765658937442,0.0130041,90264.0,90263.0,0.1615337]
["bitfinex","BTCUSD",1765658940350,0.0130041,90264.0,90263.0,0.1218]
["bitfinex","BTCUSD",1765658941377,0.0130041,90264.0,90263.0,0.13281]
["bitfinex","BTCUSD",1765658941997,0.0130041,90264.0,90263.0,0.02202]
["bitfinex","BTCUSD",1765658942975,0.0130041,90264.0,90263.0,0.01101]
["bitfinex","BTCUSD",1765658944326,0.22157473,90263.0,90262.0,0.0397337]
["bitfinex","BTCUSD",1765658946311,0.22157473,90263.0,90261.0,0.11079]
["bitfinex","BTCUSD",1765658949813,0.22247037,90263.0,90261.0,0.11079]
["bitfinex","BTCUSD",1765658950032,0.22157473,90263.0,90261.0,0.11079]
["bitfinex","BTCUSD",1765658952314,0.22157473,90263.0,90261.0,0.1704907]
["bitfinex","BTCUSD",1765658953310,0.22157473,90263.0,90262.0,0.0597007]
["bitfinex","BTCUSD",1765658953614,0.22157473,90263.0,90261.0,0.1704907]
["bitfinex","BTCUSD",1765658954310,0.22157473,90263.0,90261.0,0.11079]
["bitfinex","BTCUSD",1765658955156,0.0008658,90262.0,90261.0,0.11079]
["bitfinex","BTCUSD",1765658956587,0.22157964,90261.0,90259.0,0.01101]
["bitfinex","BTCUSD",1765658956792,0.10525908,90260.0,90259.0,0.01101]
["bitfinex","BTCUSD",1765658957403,0.10525908,90260.0,90259.0,0.02202]
["bitfinex","BTCUSD",1765658957855,0.10525908,90260.0,90259.0,0.03303]
["bitfinex","BTCUSD",1765658961990,0.10606518,90260.0,90259.0,0.03303]
["bitfinex","BTCUSD",1765658964326,0.0008061,90260.0,90259.0,0.03303]
["bitfinex","BTCUSD",1765658964433,0.0008061,90260.0,90259.0,0.36540455]
["bitfinex","BTCUSD",1765658967478,0.00119263,90260.0,90259.0,0.36540455]
["bitfinex","BTCUSD",1765658967895,0.00119263,90260.0,90259.0,0.14382]
["bitfinex","BTCUSD",1765658975890,0.10645171,90260.0,90259.0,0.14382]
["bitfinex","BTCUSD",1765658989471,0.10645171,90260.0,90251.0,0.32138137]
["bitfinex","BTCUSD",1765658989472,0.01107984,90254.0,90252.0,0.01101]
["bitfinex","BTCUSD",1765658989691,0.21259535,90253.0,90252.0,0.01101]
["bitfinex","BTCUSD",1765658990187,0.21259535,90253.0,90252.0,0.02202]
["bitfinex","BTCUSD",1765658990949,0.21259535,90253.0,90252.0,0.02302]
["bitfinex","BTCUSD",1765658991712,0.21259535,90253.0,90252.0,0.02402]
["bitfinex","BTCUSD",1765658992078,0.21259535,90253.0,90252.0,0.02302]
["bitfinex","BTCUSD",1765658992532,0.21259535,90253.0,90252.0,0.03503]
["bitfinex","BTCUSD",1765658994028,0.21259535,90253.0,90252.0,0.01301]
["bitfinex","BTCUSD",1765658994257,0.21259535,90253.0,90252.0,0.002]
["bitfinex","BTCUSD",1765658994758,0.27104535,90253.0,90252.0,0.002]
["bitfinex","BTCUSD",1765658995368,0.27104535,90253.0,90252.0,0.04186634]
["bitfinex","BTCUSD",1765658995769,0.27104535,90253.0,90252.0,0.04086634]
["bitfinex","BTCUSD",1765658996168,0.27104535,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765658996759,0.27104535,90253.0,90251.0,0.03986634]
["bitfinex","BTCUSD",1765658996956,0.04014,90252.0,90251.0,0.03986634]
["bitfinex","BTCUSD",1765658997261,0.22160419,90251.0,90250.0,0.03986634]
["bitfinex","BTCUSD",1765658997517,0.25840419,90251.0,90250.0,0.03986634]
["bitfinex","BTCUSD",1765658997736,0.27360419,90251.0,90250.0,0.03986634]
["bitfinex","BTCUSD",1765658998227,0.27360419,90251.0,90249.0,0.03986634]
["bitfinex","BTCUSD",1765658998438,0.02494,90250.0,90249.0,0.03986634]
["bitfinex","BTCUSD",1765658998644,0.04014,90250.0,90249.0,0.03986634]
["bitfinex","BTCUSD",1765658999373,0.2216091,90249.0,90248.0,0.03986634]
["bitfinex","BTCUSD",1765658999588,0.2584091,90249.0,90248.0,0.03986634]
["bitfinex","BTCUSD",1765658999799,0.2736091,90249.0,90248.0,0.03986634]
["bitfinex","BTCUSD",1765659000490,0.2736091,90249.0,90246.0,0.02986161]
["bitfinex","BTCUSD",1765659000491,0.22161401,90247.0,90246.0,0.02986161]
["bitfinex","BTCUSD",1765659000708,0.27701391,90245.0,90244.0,0.02986161]
["bitfinex","BTCUSD",1765659000954,0.22162383,90243.0,90242.0,0.02986161]
["bitfinex","BTCUSD",1765659001169,0.23910383,90243.0,90242.0,0.02986161]
["bitfinex","BTCUSD",1765659001387,0.29110383,90243.0,90241.0,0.02986161]
["bitfinex","BTCUSD",1765659001648,0.02494,90242.0,90241.0,0.02986161]
["bitfinex","BTCUSD",1765659001897,0.04014,90242.0,90241.0,0.02986161]
["bitfinex","BTCUSD",1765659002340,0.22162874,90241.0,90240.0,0.02986161]
["bitfinex","BTCUSD",1765659002563,0.24656874,90241.0,90240.0,0.02986161]
["bitfinex","BTCUSD",1765659002800,0.26176874,90241.0,90240.0,0.02986161]
["bitfinex","BTCUSD",1765659003220,0.26176874,90241.0,90239.0,0.02986161]
["bitfinex","BTCUSD",1765659003657,0.04014,90240.0,90239.0,0.02986161]
["bitfinex","BTCUSD",1765659004299,0.22163366,90239.0,90238.0,0.02986161]
["bitfinex","BTCUSD",1765659004705,0.24657366,90239.0,90238.0,0.02986161]
["bitfinex","BTCUSD",1765659005550,0.24657366,90239.0,90238.0,0.03086161]
["bitfinex","BTCUSD",1765659006093,0.24657366,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1765659006294,0.24657366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659010762,0.22163366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659018394,0.22163366,90239.0,90238.0,0.03186161]
["bitfinex","BTCUSD",1765659019194,0.22163366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659027972,0.27332366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659029030,0.23297366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659029342,0.23297366,90239.0,90238.0,0.06184627]
["bitfinex","BTCUSD",1765659029735,0.22163366,90239.0,90238.0,0.06184627]
["bitfinex","BTCUSD",1765659039245,0.22163366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659049664,0.25729366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659050688,0.27332366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659052297,0.27332366,90239.0,90238.0,0.06188481]
["bitfinex","BTCUSD",1765659056521,0.27332366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659057284,0.56402366,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659058109,0.59731262,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765659058310,0.59731262,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1765659059453,0.22163857,90237.0,90236.0,0.05988396]
["bitfinex","BTCUSD",1765659060013,0.25492753,90237.0,90236.0,0.05988396]
["bitfinex","BTCUSD",1765659060415,0.22164348,90235.0,90234.0,0.05988396]
["bitfinex","BTCUSD",1765659061028,0.25493244,90235.0,90234.0,0.05988396]
["bitfinex","BTCUSD",1765659082335,0.25493244,90235.0,90233.0,0.05988396]
["bitfinex","BTCUSD",1765659082619,0.02770574,90234.0,90233.0,0.05988396]
["bitfinex","BTCUSD",1765659083051,0.0609947,90234.0,90233.0,0.05988396]
["bitfinex","BTCUSD",1765659084125,0.01108254,90232.0,90229.0,0.01101]
["bitfinex","BTCUSD",1765659084323,0.10525908,90230.0,90229.0,0.01101]
["bitfinex","BTCUSD",1765659085300,0.10525908,90230.0,90229.0,0.01201]
["bitfinex","BTCUSD",1765659085905,0.13296605,90230.0,90229.0,0.01301]
["bitfinex","BTCUSD",1765659086354,0.13296605,90230.0,90229.0,0.01201]
["bitfinex","BTCUSD",1765659086557,0.13296605,90230.0,90229.0,0.01101]
["bitfinex","BTCUSD",1765659086760,0.13296605,90230.0,90229.0,0.01201]
["bitfinex","BTCUSD",1765659086910,0.13296605,90230.0,90229.0,0.01301]
["bitfinex","BTCUSD",1765659090832,0.13296605,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659090979,0.17171605,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659091184,0.20500775,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659092012,0.20500775,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765659092216,0.20500775,90230.0,90229.0,0.06186954]
["bitfinex","BTCUSD",1765659092644,0.20500775,90230.0,90229.0,0.06086954]
["bitfinex","BTCUSD",1765659092993,0.20500775,90230.0,90229.0,0.06186954]
["bitfinex","BTCUSD",1765659093855,0.20500775,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659094286,0.55110274,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659094621,0.46800078,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765659094832,0.46800078,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765659095284,0.52439577,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765659095685,0.01108364,90223.0,90220.0,0.08078286]
["bitfinex","BTCUSD",1765659095887,0.02556,90221.0,90220.0,0.08078286]
["bitfinex","BTCUSD",1765659096037,0.31626,90221.0,90220.0,0.08078286]
["bitfinex","BTCUSD",1765659096218,0.33953,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659096446,0.36709,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659097426,0.36870287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659098561,0.34543287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659098765,0.34643287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659098981,0.36970287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659099313,0.36870287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659100617,0.31987287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659111680,0.37109287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659112639,0.34782287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659114061,0.37109287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659114497,0.34782287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659115081,0.33234287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659116462,0.37347287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659119962,0.37547287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659122356,0.37547287,90221.0,90220.0,0.08078286]
["bitfinex","BTCUSD",1765659123146,0.37547287,90221.0,90220.0,0.05085423]
["bitfinex","BTCUSD",1765659125280,0.37547287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659125920,0.37347287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659126321,0.37447287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659179986,0.37447287,90221.0,90220.0,0.09084476]
["bitfinex","BTCUSD",1765659182265,0.37447287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659182882,0.33835287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659187574,0.33835287,90221.0,90220.0,0.09084476]
["bitfinex","BTCUSD",1765659191997,0.37806287,90221.0,90220.0,0.09084476]
["bitfinex","BTCUSD",1765659192207,0.37806287,90221.0,90220.0,0.05093992]
["bitfinex","BTCUSD",1765659193942,0.37806287,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659200452,0.43345786,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659207443,0.37806287,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659212148,0.36058287,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659212325,0.37806287,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659220102,0.43345786,90221.0,90220.0,0.10093992]
["bitfinex","BTCUSD",1765659223170,0.2907,90208.0,90207.0,0.02994657]
["bitfinex","BTCUSD",1765659223372,0.23255228,90207.0,90206.0,0.02994657]
["bitfinex","BTCUSD",1765659223697,0.01108585,90205.0,90202.0,0.03990484]
["bitfinex","BTCUSD",1765659223899,0.22172703,90201.0,90197.0,0.05986954]
["bitfinex","BTCUSD",1765659224078,0.22172703,90201.0,90198.0,0.05986954]
["bitfinex","BTCUSD",1765659224282,0.25502926,90201.0,90197.0,0.05986954]
["bitfinex","BTCUSD",1765659224680,0.25502926,90201.0,90200.0,0.00079761]
["bitfinex","BTCUSD",1765659225279,0.25602926,90201.0,90200.0,0.00079761]
["bitfinex","BTCUSD",1765659225721,0.25502926,90201.0,90200.0,0.00079761]
["bitfinex","BTCUSD",1765659226176,0.25502926,90201.0,90200.0,0.00279761]
["bitfinex","BTCUSD",1765659226747,0.22173686,90197.0,90196.0,0.05766715]
["bitfinex","BTCUSD",1765659227653,0.25503909,90197.0,90196.0,0.05766715]
["bitfinex","BTCUSD",1765659228057,0.25503909,90197.0,90196.0,0.05966715]
["bitfinex","BTCUSD",1765659228263,0.25503909,90197.0,90196.0,0.002]
["bitfinex","BTCUSD",1765659229067,0.25503909,90197.0,90196.0,0.004]
["bitfinex","BTCUSD",1765659234512,0.25503909,90197.0,90196.0,0.01501]
["bitfinex","BTCUSD",1765659238756,0.22173686,90197.0,90196.0,0.01501]
["bitfinex","BTCUSD",1765659242330,0.22173686,90197.0,90196.0,0.02602]
["bitfinex","BTCUSD",1765659249314,0.22173686,90197.0,90196.0,0.13681]
["bitfinex","BTCUSD",1765659249939,0.01108659,90199.0,90198.0,0.11079]
["bitfinex","BTCUSD",1765659250158,0.01108659,90199.0,90198.0,0.1218]
["bitfinex","BTCUSD",1765659250342,0.01108659,90199.0,90198.0,0.13281]
["bitfinex","BTCUSD",1765659251119,0.01108659,90199.0,90198.0,0.13381]
["bitfinex","BTCUSD",1765659251610,0.01108659,90199.0,90198.0,0.13481]
["bitfinex","BTCUSD",1765659259553,0.01108659,90199.0,90198.0,0.1238]
["bitfinex","BTCUSD",1765659261845,0.01108659,90199.0,90198.0,0.13481]
["bitfinex","BTCUSD",1765659262712,0.01095368,90199.0,90198.0,0.13481]
["bitfinex","BTCUSD",1765659263353,0.01095368,90199.0,90198.0,0.13489561]
["bitfinex","BTCUSD",1765659267237,0.01095368,90199.0,90198.0,0.13480145]
["bitfinex","BTCUSD",1765659277496,0.01095368,90199.0,90198.0,0.12379145]
["bitfinex","BTCUSD",1765659278313,0.01095368,90199.0,90198.0,0.13470145]
["bitfinex","BTCUSD",1765659302140,0.01095368,90199.0,90198.0,0.12379145]
["bitfinex","BTCUSD",1765659302304,0.01095368,90199.0,90198.0,0.01300145]
["bitfinex","BTCUSD",1765659308006,0.01095368,90199.0,90198.0,0.02391145]
["bitfinex","BTCUSD",1765659327259,0.01095368,90199.0,90198.0,0.01300145]
["bitfinex","BTCUSD",1765659333442,0.01095368,90199.0,90198.0,0.02391145]
["bitfinex","BTCUSD",1765659337908,0.01095368,90199.0,90198.0,0.01300145]
["bitfinex","BTCUSD",1765659361331,0.02395513,90199.0,90198.0,0.01300145]
["bitfinex","BTCUSD",1765659364826,0.02395513,90199.0,90198.0,0.02391145]
["bitfinex","BTCUSD",1765659370293,0.02395513,90199.0,90198.0,0.01300145]
["bitfinex","BTCUSD",1765659388152,0.07733513,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659389234,0.13273012,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659390776,0.07733513,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659390972,0.07733513,90199.0,90198.0,0.0420035]
["bitfinex","BTCUSD",1765659391404,0.13273012,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659392226,0.16044661,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659392629,0.10505162,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659392874,0.16044661,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659393077,0.10505162,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659393658,0.16044661,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659397246,0.10505162,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659397601,0.16044661,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659398471,0.10505162,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659398663,0.39575162,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659398866,0.36803513,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659408685,0.58920721,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659408903,0.47869959,90199.0,90198.0,0.00208561]
["bitfinex","BTCUSD",1765659409519,0.47869959,90199.0,90198.0,0.00108561]
["bitfinex","BTCUSD",1765659409742,0.47969959,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659409961,0.48169959,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659410156,0.48069959,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659410591,0.48269959,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659421542,0.59320721,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659422107,0.48269959,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659496550,0.78730193,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659496744,0.85175093,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659497193,0.82183953,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659498616,0.821827,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659498794,0.7872894,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659499173,0.89779702,90199.0,90198.0,8.561e-05]
["bitfinex","BTCUSD",1765659499603,0.22174669,90193.0,90192.0,0.00023909]
["bitfinex","BTCUSD",1765659499843,0.22174669,90193.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659499844,0.72585031,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659500044,0.84672935,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659500199,0.75925173,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659500655,0.76369452,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659502071,0.76569452,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659502295,0.76769452,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659502697,0.77269452,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659502855,0.88320214,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659503218,0.96638392,90191.0,90190.0,1e-08]
["bitfinex","BTCUSD",1765659508107,0.61787974,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659508317,1.01869882,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659508883,1.02314161,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659509085,1.13364923,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659509402,1.13664923,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659510399,1.13964923,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1765659510945,1.13964923,90185.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765659510946,0.01108856,90183.0,90180.0,1e-08]
["bitfinex","BTCUSD",1765659511188,0.56789579,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765659511390,0.61268579,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765659511565,0.64142882,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765659511766,0.93726008,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659512326,0.93826008,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659513596,0.93926008,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659514731,1.0497677,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659515087,1.06644103,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659518523,2.06644103,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659519025,2.07677334,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659519429,2.07577334,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765659519766,2.07877334,90171.0,90170.0,0.00010712]
["bitfinex","BTCUSD",1765659519970,2.07777334,90171.0,90170.0,0.00010712]
["bitfinex","BTCUSD",1765659520366,2.07777334,90171.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659520367,0.68356825,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659520575,1.06589733,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659520800,1.09019733,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659521003,1.09464126,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659521550,1.09564126,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659521757,1.20614888,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659522593,1.20814888,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659522997,1.09564126,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659523455,1.19271845,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659523653,1.18239055,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659523857,1.18539055,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659524364,1.19571908,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659524561,1.3062267,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1765659526080,0.51255,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659526219,0.66279338,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659526424,0.68709338,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659526624,0.93573774,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659527246,0.93673774,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659527449,0.93773774,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659530283,0.95398357,90151.0,90150.0,0.00042854]
["bitfinex","BTCUSD",1765659531719,0.95398357,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659532486,0.93646357,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659532693,0.88771935,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659533120,0.87019935,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659533551,0.88771935,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659533774,0.87019935,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659534001,0.88771935,90151.0,90150.0,0.00072761]
["bitfinex","BTCUSD",1765659540678,0.88771935,90151.0,90150.0,0.00111504]
["bitfinex","BTCUSD",1765659541468,0.83232436,90151.0,90150.0,0.00111504]
["bitfinex","BTCUSD",1765659542426,0.84268014,90151.0,90150.0,0.00111504]
["bitfinex","BTCUSD",1765659543518,0.83232436,90151.0,90150.0,0.00111504]
["bitfinex","BTCUSD",1765659547449,0.8426936,90151.0,90150.0,0.00104261]
["bitfinex","BTCUSD",1765659552471,0.83232436,90151.0,90150.0,0.00104261]
["bitfinex","BTCUSD",1765659557904,0.01109348,90143.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659558242,0.42246908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659558383,0.43998908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659558593,0.46411908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659558998,0.46856308,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659559423,0.10970308,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659559587,0.12277908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659559781,0.41347908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659559981,0.41347908,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765659560183,0.41347908,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765659560715,0.41347908,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765659563817,0.41347908,90141.0,90140.0,0.00149912]
["bitfinex","BTCUSD",1765659568007,0.41347908,90141.0,90140.0,0.02331912]
["bitfinex","BTCUSD",1765659568008,0.39595908,90141.0,90140.0,0.02331912]
["bitfinex","BTCUSD",1765659569060,0.39595908,90141.0,90140.0,0.02231912]
["bitfinex","BTCUSD",1765659569469,0.39595908,90141.0,90140.0,0.02531912]
["bitfinex","BTCUSD",1765659569904,0.39595908,90141.0,90140.0,0.02431912]
["bitfinex","BTCUSD",1765659570221,0.39595908,90141.0,90140.0,0.02531912]
["bitfinex","BTCUSD",1765659572066,0.10525908,90141.0,90140.0,0.02531912]
["bitfinex","BTCUSD",1765659578498,0.00011583,90143.0,90140.0,0.03763661]
["bitfinex","BTCUSD",1765659578778,0.00011583,90143.0,90141.0,0.22187256]
["bitfinex","BTCUSD",1765659578984,0.00011583,90143.0,90142.0,0.01114929]
["bitfinex","BTCUSD",1765659579141,0.00011583,90143.0,90142.0,0.02205929]
["bitfinex","BTCUSD",1765659580684,0.00011583,90143.0,90142.0,0.02505929]
["bitfinex","BTCUSD",1765659581450,0.00011583,90143.0,90142.0,0.02905929]
["bitfinex","BTCUSD",1765659587937,0.00011583,90143.0,90142.0,0.03028169]
["bitfinex","BTCUSD",1765659588380,0.01109004,90171.0,90149.0,0.27187331]
["bitfinex","BTCUSD",1765659588532,0.01109028,90169.0,90149.0,0.28278331]
["bitfinex","BTCUSD",1765659588760,0.01109077,90165.0,90149.0,0.29369331]
["bitfinex","BTCUSD",1765659588948,0.0110909,90164.0,90149.0,0.31508122]
["bitfinex","BTCUSD",1765659589142,0.01109102,90163.0,90149.0,0.31508122]
["bitfinex","BTCUSD",1765659589547,0.0110909,90164.0,90149.0,0.31508122]
["bitfinex","BTCUSD",1765659590221,0.0110909,90164.0,90149.0,0.31608122]
["bitfinex","BTCUSD",1765659590449,0.0110909,90164.0,90149.0,0.39671141]
["bitfinex","BTCUSD",1765659591441,0.01109004,90171.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659591662,0.00118378,90174.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659592442,0.01109065,90166.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659593743,0.01109077,90165.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659593956,0.01109065,90166.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659594593,0.01109077,90165.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659594885,0.01109065,90166.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659595465,0.01109077,90165.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659598853,0.0110909,90164.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659600077,0.01109114,90162.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659600291,0.01109102,90163.0,90149.0,0.31708122]
["bitfinex","BTCUSD",1765659600490,0.01109139,90160.0,90149.0,0.28458283]
["bitfinex","BTCUSD",1765659601669,0.0110909,90164.0,90149.0,0.28458283]
["bitfinex","BTCUSD",1765659601844,0.01109065,90166.0,90149.0,0.28458283]
["bitfinex","BTCUSD",1765659602143,0.01109065,90166.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659602340,0.01109077,90165.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659602637,0.0110909,90164.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659602842,0.01109127,90161.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659603024,0.01109114,90162.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659603225,0.01109077,90165.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659603592,0.0110909,90164.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659603869,0.01109077,90165.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659605567,0.0110909,90164.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659606927,0.01109114,90162.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659607135,0.01109139,90160.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659607631,0.01109151,90159.0,90149.0,0.26319492]
["bitfinex","BTCUSD",1765659608353,0.01109163,90158.0,90149.0,0.26219492]
["bitfinex","BTCUSD",1765659608759,0.01109176,90157.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659608986,0.02238791,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659610098,0.02238791,90150.0,90149.0,0.34075261]
["bitfinex","BTCUSD",1765659610524,0.02238791,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659610830,0.02238791,90150.0,90149.0,0.34082183]
["bitfinex","BTCUSD",1765659612414,0.02238791,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659617548,0.00435356,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659621020,0.00435356,90150.0,90149.0,0.36097269]
["bitfinex","BTCUSD",1765659622417,0.000189,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659623486,0.000189,90150.0,90149.0,0.36105055]
["bitfinex","BTCUSD",1765659627116,0.000189,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659627316,3.505e-05,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659628130,3.505e-05,90150.0,90149.0,0.36105055]
["bitfinex","BTCUSD",1765659633740,3.505e-05,90150.0,90149.0,0.26119492]
["bitfinex","BTCUSD",1765659634174,3.505e-05,90150.0,90149.0,0.36105055]
["bitfinex","BTCUSD",1765659637346,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765659637551,0.10525908,90159.0,90157.0,0.02182]
["bitfinex","BTCUSD",1765659637809,0.10525908,90159.0,90158.0,0.01091]
["bitfinex","BTCUSD",1765659638005,0.10525908,90159.0,90158.0,0.02182]
["bitfinex","BTCUSD",1765659639271,0.10525908,90159.0,90158.0,0.02282]
["bitfinex","BTCUSD",1765659642409,0.23290646,90165.0,90159.0,0.23292183]
["bitfinex","BTCUSD",1765659642608,0.23290646,90165.0,90164.0,0.01091]
["bitfinex","BTCUSD",1765659643017,0.23290646,90165.0,90164.0,0.02182]
["bitfinex","BTCUSD",1765659643914,0.23290646,90165.0,90164.0,0.02382]
["bitfinex","BTCUSD",1765659645147,0.23290646,90165.0,90164.0,0.02582]
["bitfinex","BTCUSD",1765659662857,0.2329024,90167.0,90164.0,0.02582]
["bitfinex","BTCUSD",1765659663062,0.10525908,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765659663292,0.10564595,90173.0,90172.0,0.01091]
["bitfinex","BTCUSD",1765659663503,0.00038687,90173.0,90172.0,0.01091]
["bitfinex","BTCUSD",1765659663646,0.00038687,90173.0,90172.0,0.02182]
["bitfinex","BTCUSD",1765659664849,0.00038687,90173.0,90172.0,0.02282]
["bitfinex","BTCUSD",1765659665238,0.00038687,90173.0,90172.0,0.02182]
["bitfinex","BTCUSD",1765659665578,0.00038687,90173.0,90172.0,0.02382]
["bitfinex","BTCUSD",1765659666142,0.00038687,90173.0,90172.0,0.02582]
["bitfinex","BTCUSD",1765659666341,0.00038687,90173.0,90172.0,0.02382]
["bitfinex","BTCUSD",1765659667205,0.00038687,90173.0,90172.0,0.02582]
["bitfinex","BTCUSD",1765659667505,0.00038687,90173.0,90172.0,0.08571516]
["bitfinex","BTCUSD",1765659668774,0.00038687,90173.0,90172.0,0.02582]
["bitfinex","BTCUSD",1765659670073,0.00038687,90173.0,90172.0,0.05912822]
["bitfinex","BTCUSD",1765659672082,0.00038687,90173.0,90172.0,0.15770749]
["bitfinex","BTCUSD",1765659672918,0.00038687,90173.0,90172.0,0.07381217]
["bitfinex","BTCUSD",1765659673288,0.00038687,90173.0,90172.0,0.15758223]
["bitfinex","BTCUSD",1765659673691,0.00038687,90173.0,90172.0,0.15558223]
["bitfinex","BTCUSD",1765659674115,0.00138687,90173.0,90172.0,0.15558223]
["bitfinex","BTCUSD",1765659674282,0.00138687,90173.0,90172.0,0.07581217]
["bitfinex","BTCUSD",1765659674897,0.00138687,90173.0,90172.0,0.07381217]
["bitfinex","BTCUSD",1765659678392,0.00138687,90173.0,90172.0,0.05633217]
["bitfinex","BTCUSD",1765659678741,0.00138687,90173.0,90172.0,0.05512822]
["bitfinex","BTCUSD",1765659679549,0.00299974,90173.0,90172.0,0.0931008]
["bitfinex","BTCUSD",1765659679759,0.23288825,90172.0,90169.0,0.05979258]
["bitfinex","BTCUSD",1765659679967,0.22180326,90170.0,90168.0,0.05979258]
["bitfinex","BTCUSD",1765659680166,0.10525908,90169.0,90168.0,0.05979258]
["bitfinex","BTCUSD",1765659680700,0.22180818,90168.0,90167.0,0.05979258]
["bitfinex","BTCUSD",1765659682950,0.22280818,90168.0,90167.0,0.05979258]
["bitfinex","BTCUSD",1765659685231,0.22280818,90168.0,90166.0,0.04422214]
["bitfinex","BTCUSD",1765659686132,0.22180818,90168.0,90166.0,0.04422214]
["bitfinex","BTCUSD",1765659686329,0.22280818,90168.0,90166.0,0.04422214]
["bitfinex","BTCUSD",1765659688111,0.22280818,90168.0,90166.0,0.01091]
["bitfinex","BTCUSD",1765659690112,0.22280818,90168.0,90166.0,0.04422214]
["bitfinex","BTCUSD",1765659693701,0.22280818,90168.0,90166.0,0.01091]
["bitfinex","BTCUSD",1765659704980,0.22280818,90168.0,90159.0,0.09068006]
["bitfinex","BTCUSD",1765659704981,0.22182786,90160.0,90159.0,0.09068006]
["bitfinex","BTCUSD",1765659705293,0.22182786,90160.0,90159.0,0.01091]
["bitfinex","BTCUSD",1765659705473,0.22182786,90160.0,90159.0,0.03273]
["bitfinex","BTCUSD",1765659707424,0.22182786,90160.0,90159.0,0.03473]
["bitfinex","BTCUSD",1765659707901,0.22182786,90160.0,90159.0,0.03673]
["bitfinex","BTCUSD",1765659708243,0.22182786,90160.0,90159.0,0.02582]
["bitfinex","BTCUSD",1765659708503,0.22182786,90160.0,90159.0,0.01491]
["bitfinex","BTCUSD",1765659709888,0.23812786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659710199,0.2714434,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659711888,0.2551434,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659715446,0.2551434,90160.0,90159.0,0.04388258]
["bitfinex","BTCUSD",1765659719083,0.2551434,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659719463,0.2551434,90160.0,90159.0,0.04388258]
["bitfinex","BTCUSD",1765659720364,0.2551434,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659722098,0.22182786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659727069,0.24558786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659727856,0.22182786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659731240,0.22182786,90160.0,90159.0,0.04388258]
["bitfinex","BTCUSD",1765659732122,0.23708786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659732321,0.26084786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659736296,0.26084786,90160.0,90159.0,0.04388258]
["bitfinex","BTCUSD",1765659738376,0.26084786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659740409,0.22182786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659762737,0.25973786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659766818,0.55043786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659767020,0.55043786,90160.0,90159.0,0.04395231]
["bitfinex","BTCUSD",1765659771503,0.55043786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659772734,0.58375533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659780932,0.55043786,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659783653,0.58375533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659792530,0.56087533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659794194,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659795479,0.54584533,90160.0,90159.0,0.04395231]
["bitfinex","BTCUSD",1765659796565,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659798285,0.54584533,90160.0,90159.0,0.04395145]
["bitfinex","BTCUSD",1765659798499,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659799446,0.54584533,90160.0,90159.0,0.04395119]
["bitfinex","BTCUSD",1765659800209,0.56847533,90160.0,90159.0,0.04395119]
["bitfinex","BTCUSD",1765659801839,0.54584533,90160.0,90159.0,0.04395119]
["bitfinex","BTCUSD",1765659807528,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659809552,0.54584533,90160.0,90159.0,0.04394998]
["bitfinex","BTCUSD",1765659818230,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659822109,0.54584533,90160.0,90159.0,0.01491]
["bitfinex","BTCUSD",1765659824805,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659839670,0.56957533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659840077,0.56957533,90160.0,90159.0,0.04395412]
["bitfinex","BTCUSD",1765659841087,0.58479533,90160.0,90159.0,0.04395412]
["bitfinex","BTCUSD",1765659841861,0.56106533,90160.0,90159.0,0.04395412]
["bitfinex","BTCUSD",1765659842776,0.54584533,90160.0,90159.0,0.04395412]
["bitfinex","BTCUSD",1765659844598,0.54584533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659849880,0.58479533,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765659851075,0.58479533,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765659851283,0.51254754,90152.0,90151.0,0.02996252]
["bitfinex","BTCUSD",1765659851557,0.2907,90151.0,90150.0,0.02996252]
["bitfinex","BTCUSD",1765659851881,0.31443,90151.0,90150.0,0.02996252]
["bitfinex","BTCUSD",1765659852043,0.34157,90151.0,90150.0,0.02996252]
["bitfinex","BTCUSD",1765659852566,0.51255246,90150.0,90149.0,0.02996252]
["bitfinex","BTCUSD",1765659852765,0.53628246,90150.0,90149.0,0.02996252]
["bitfinex","BTCUSD",1765659852943,0.55150246,90150.0,90149.0,0.02996252]
["bitfinex","BTCUSD",1765659853528,0.23295488,90147.0,90145.0,0.03995462]
["bitfinex","BTCUSD",1765659853906,0.24487488,90147.0,90145.0,0.03995462]
["bitfinex","BTCUSD",1765659854112,0.03895,90146.0,90145.0,0.03995462]
["bitfinex","BTCUSD",1765659854276,0.08419324,90146.0,90145.0,0.03995462]
["bitfinex","BTCUSD",1765659854443,0.08419324,90146.0,90144.0,0.03995462]
["bitfinex","BTCUSD",1765659854643,0.03895,90145.0,90144.0,0.03995462]
["bitfinex","BTCUSD",1765659855069,0.07227324,90145.0,90144.0,0.03995462]
["bitfinex","BTCUSD",1765659856544,0.07227324,90145.0,90144.0,0.04095462]
["bitfinex","BTCUSD",1765659856950,0.07227324,90145.0,90144.0,0.04195462]
["bitfinex","BTCUSD",1765659857181,0.07227324,90145.0,90144.0,0.04095462]
["bitfinex","BTCUSD",1765659857382,0.07227324,90145.0,90144.0,0.001]
["bitfinex","BTCUSD",1765659857602,0.07227324,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1765659863253,0.10000633,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1765659872556,0.39070633,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1765659872755,0.36297324,90145.0,90144.0,0.003]
["bitfinex","BTCUSD",1765659874549,0.36297324,90145.0,90144.0,0.002]
["bitfinex","BTCUSD",1765659876095,0.51256723,90144.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659876298,0.05516371,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659876502,0.07997371,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659876701,0.40059451,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659876933,0.3728608,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659877970,0.3728608,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659886344,0.3480508,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659892053,0.3728608,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659894687,0.3903408,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659901716,0.47383246,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659902090,0.3903408,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659902855,0.3923408,90143.0,90142.0,0.00123929]
["bitfinex","BTCUSD",1765659903558,0.3923408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659903758,0.3903408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659903961,0.3923408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659904791,0.3748608,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659905198,0.3923408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659905650,0.3903408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659905936,0.3913408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659906388,0.3903408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659906718,0.3913408,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659923404,0.3738608,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659923605,0.3913808,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765659937021,0.3913808,90143.0,90142.0,0.00018929]
["bitfinex","BTCUSD",1765659937233,0.44139919,90143.0,90142.0,0.00018929]
["bitfinex","BTCUSD",1765659938171,0.44039919,90143.0,90142.0,0.00018929]
["bitfinex","BTCUSD",1765659938467,0.44239919,90143.0,90142.0,0.00018929]
["bitfinex","BTCUSD",1765659942337,0.30179434,90136.0,90133.0,0.00064148]
["bitfinex","BTCUSD",1765659942545,0.42370908,90134.0,90133.0,0.00075731]
["bitfinex","BTCUSD",1765659942927,0.45124344,90134.0,90133.0,0.00075731]
["bitfinex","BTCUSD",1765659946057,0.45285631,90134.0,90133.0,0.00075731]
["bitfinex","BTCUSD",1765659946582,0.45585631,90134.0,90133.0,0.00075731]
["bitfinex","BTCUSD",1765659946874,0.45785631,90134.0,90133.0,0.00075731]
["bitfinex","BTCUSD",1765659948212,0.45785631,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659950370,0.47537631,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659954148,0.58588393,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659955410,0.47537631,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659961719,0.45785631,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659962038,0.47537631,90134.0,90133.0,0.00102655]
["bitfinex","BTCUSD",1765659964240,0.47537631,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765659964241,0.7695947,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1765659964415,0.58962762,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765659964614,0.6001198,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765659964834,0.6230998,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765659965031,0.65644052,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765659965233,0.76694814,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765659965437,0.51264355,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659965759,0.55717355,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659965990,0.58015355,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659966299,0.61349553,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659966775,0.61449553,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659967767,0.61549553,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659972673,0.72075461,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659973822,0.83126223,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659975252,0.72075461,90113.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765659975380,0.72075461,90113.0,90112.0,0.05062841]
["bitfinex","BTCUSD",1765659993725,0.770773,90113.0,90112.0,0.05062841]
["bitfinex","BTCUSD",1765659993940,1.59074687,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765659994068,1.59074687,90111.0,90104.0,0.05]
["bitfinex","BTCUSD",1765659994069,0.56268165,90105.0,90104.0,0.05]
["bitfinex","BTCUSD",1765659994274,0.56268165,90105.0,90100.0,0.00050051]
["bitfinex","BTCUSD",1765659994275,0.5626915,90101.0,90100.0,0.00050051]
["bitfinex","BTCUSD",1765659994500,0.61866465,90101.0,90100.0,0.00050051]
["bitfinex","BTCUSD",1765659994696,0.64334465,90101.0,90100.0,0.00050051]
["bitfinex","BTCUSD",1765659994894,0.64334465,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659995302,0.64778578,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659996321,0.63741821,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659996501,0.63941821,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659996703,0.65054397,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659997083,0.65254397,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659997685,0.73577552,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765659998817,0.97997552,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765660000822,0.96884976,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765660004209,0.95132976,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765660004422,0.96884976,90101.0,90100.0,0.00085969]
["bitfinex","BTCUSD",1765660007201,0.96884976,90101.0,90100.0,0.00076358]
["bitfinex","BTCUSD",1765660013723,0.96884976,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660014064,1.07935738,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660021380,1.08972123,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660023888,1.07220123,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660024086,1.08972123,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660025757,0.97921361,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660031738,0.96169361,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660031937,0.97921361,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660046002,0.87846206,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660046224,0.82844367,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660046405,0.23041982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660046667,0.24793982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660047502,0.24593982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660047700,0.24693982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660047901,0.24493982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660048327,0.24593982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660049112,0.24393982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660049316,0.24393982,90101.0,90100.0,0.00166738]
["bitfinex","BTCUSD",1765660050613,0.24393982,90101.0,90100.0,0.00066738]
["bitfinex","BTCUSD",1765660050827,0.24393982,90101.0,90100.0,0.00166738]
["bitfinex","BTCUSD",1765660052827,0.24393982,90101.0,90100.0,0.04240738]
["bitfinex","BTCUSD",1765660053100,0.24393982,90101.0,90100.0,0.00166738]
["bitfinex","BTCUSD",1765660054122,0.26726982,90101.0,90100.0,0.00166738]
["bitfinex","BTCUSD",1765660054710,0.28371982,90101.0,90100.0,0.00166738]
["bitfinex","BTCUSD",1765660055861,0.01109804,90106.0,90100.0,0.06216615]
["bitfinex","BTCUSD",1765660056068,0.01109767,90109.0,90105.0,0.02529]
["bitfinex","BTCUSD",1765660056283,0.30179754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765660056485,0.30179754,90110.0,90109.0,0.02529]
["bitfinex","BTCUSD",1765660056486,0.2907,90110.0,90109.0,0.02529]
["bitfinex","BTCUSD",1765660056860,0.2907,90110.0,90109.0,0.05004]
["bitfinex","BTCUSD",1765660057233,0.2907,90111.0,90109.0,0.05004]
["bitfinex","BTCUSD",1765660057434,0.22195094,90110.0,90109.0,0.0093]
["bitfinex","BTCUSD",1765660057838,0.22195094,90110.0,90109.0,0.05004]
["bitfinex","BTCUSD",1765660058044,0.22195094,90110.0,90109.0,0.05204]
["bitfinex","BTCUSD",1765660058879,0.22195094,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660062592,0.32721002,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660064543,0.32721002,90110.0,90109.0,0.02929]
["bitfinex","BTCUSD",1765660065573,0.32721002,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660066494,0.61791002,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660067492,0.61791002,90110.0,90109.0,0.0133]
["bitfinex","BTCUSD",1765660069946,0.61791002,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660077250,0.61785784,90110.0,90109.0,0.05404]
["bitfinex","BTCUSD",1765660088917,0.61785784,90110.0,90109.0,0.02929]
["bitfinex","BTCUSD",1765660089497,0.61785784,90110.0,90109.0,0.0133]
["bitfinex","BTCUSD",1765660090042,0.61785784,90110.0,90109.0,0.04397488]
["bitfinex","BTCUSD",1765660090220,0.61785784,90110.0,90109.0,0.004]
["bitfinex","BTCUSD",1765660093498,0.65606784,90110.0,90109.0,0.004]
["bitfinex","BTCUSD",1765660093629,0.61785784,90110.0,90109.0,0.004]
["bitfinex","BTCUSD",1765660097845,0.22195587,90108.0,90107.0,0.03997488]
["bitfinex","BTCUSD",1765660099343,0.22195587,90108.0,90107.0,0.04097488]
["bitfinex","BTCUSD",1765660100242,0.22195587,90108.0,90107.0,0.04197488]
["bitfinex","BTCUSD",1765660102998,0.22195587,90108.0,90107.0,0.002]
["bitfinex","BTCUSD",1765660103210,0.22195587,90108.0,90107.0,0.01809]
["bitfinex","BTCUSD",1765660103405,0.22195587,90108.0,90107.0,0.08125488]
["bitfinex","BTCUSD",1765660103680,0.5236963,90110.0,90107.0,0.04128]
["bitfinex","BTCUSD",1765660103901,0.5236963,90110.0,90109.0,0.01609]
["bitfinex","BTCUSD",1765660104328,0.5236963,90110.0,90109.0,0.03928]
["bitfinex","BTCUSD",1765660107193,0.5236963,90110.0,90109.0,0.04028]
["bitfinex","BTCUSD",1765660107380,0.5236963,90110.0,90109.0,0.04128]
["bitfinex","BTCUSD",1765660113269,0.5236963,90110.0,90109.0,0.01809]
["bitfinex","BTCUSD",1765660114109,0.5236963,90110.0,90109.0,0.04222]
["bitfinex","BTCUSD",1765660132326,0.5236963,90110.0,90109.0,0.10211518]
["bitfinex","BTCUSD",1765660133741,0.0110968,90116.0,90111.0,0.22194831]
["bitfinex","BTCUSD",1765660133977,0.22193408,90117.0,90115.0,0.08502044]
["bitfinex","BTCUSD",1765660134256,0.22193408,90117.0,90115.0,0.00866]
["bitfinex","BTCUSD",1765660134457,0.22193408,90117.0,90116.0,0.04054]
["bitfinex","BTCUSD",1765660150261,0.30179656,90118.0,90116.0,0.04054]
["bitfinex","BTCUSD",1765660150469,0.2907,90118.0,90117.0,0.07970243]
["bitfinex","BTCUSD",1765660151699,0.2907,90118.0,90117.0,0.08070243]
["bitfinex","BTCUSD",1765660153003,0.2907,90118.0,90117.0,0.08170243]
["bitfinex","BTCUSD",1765660156236,0.2907,90118.0,90117.0,0.04177]
["bitfinex","BTCUSD",1765660162200,0.2907,90118.0,90117.0,0.10172044]
["bitfinex","BTCUSD",1765660162401,0.2907,90118.0,90117.0,0.04177]
["bitfinex","BTCUSD",1765660162814,0.2907,90118.0,90117.0,0.10172044]
["bitfinex","BTCUSD",1765660179376,0.2907,90118.0,90117.0,0.10131044]
["bitfinex","BTCUSD",1765660186321,0.2907,90118.0,90117.0,0.01811]
["bitfinex","BTCUSD",1765660186465,0.2907,90118.0,90117.0,0.07806044]
["bitfinex","BTCUSD",1765660187506,0.2907,90118.0,90117.0,0.06195044]
["bitfinex","BTCUSD",1765660191238,0.34759,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1765660191682,0.38092683,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1765660192324,0.38092683,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765660192522,0.01109717,90113.0,90110.0,0.03997438]
["bitfinex","BTCUSD",1765660193308,0.03333683,90112.0,90110.0,0.03997438]
["bitfinex","BTCUSD",1765660193509,0.22195094,90110.0,90109.0,0.03997438]
["bitfinex","BTCUSD",1765660194339,0.25528777,90110.0,90109.0,0.03997438]
["bitfinex","BTCUSD",1765660195443,0.25528777,90110.0,90108.0,0.03997438]
["bitfinex","BTCUSD",1765660195843,0.22195094,90110.0,90108.0,0.03997438]
["bitfinex","BTCUSD",1765660196294,0.03333683,90109.0,90108.0,0.03997438]
["bitfinex","BTCUSD",1765660198512,0.22195587,90108.0,90107.0,0.03997438]
["bitfinex","BTCUSD",1765660198847,0.23947587,90108.0,90107.0,0.03997438]
["bitfinex","BTCUSD",1765660199249,0.2728127,90108.0,90107.0,0.03997438]
["bitfinex","BTCUSD",1765660201222,0.2728127,90108.0,90106.0,0.04863438]
["bitfinex","BTCUSD",1765660201439,0.2728127,90108.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765660201986,0.2219608,90106.0,90105.0,0.03997438]
["bitfinex","BTCUSD",1765660203374,0.2219608,90106.0,90105.0,0.04097438]
["bitfinex","BTCUSD",1765660203580,0.5535608,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765660203781,0.58690404,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765660204773,0.58690404,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765660205134,0.2907,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660205337,0.43685908,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660205991,0.44130484,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660207399,0.40040484,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660208912,0.41792484,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660213611,0.41792484,90105.0,90104.0,0.01553944]
["bitfinex","BTCUSD",1765660213786,0.41792484,90105.0,90104.0,0.03989944]
["bitfinex","BTCUSD",1765660213991,0.41792484,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660215578,0.41792484,90105.0,90104.0,0.00123944]
["bitfinex","BTCUSD",1765660215958,0.45882484,90105.0,90104.0,0.00223944]
["bitfinex","BTCUSD",1765660218808,0.43437484,90105.0,90104.0,0.00223944]
["bitfinex","BTCUSD",1765660224144,0.41792484,90105.0,90104.0,0.00223944]
["bitfinex","BTCUSD",1765660224403,0.12722484,90105.0,90104.0,0.04234944]
["bitfinex","BTCUSD",1765660224761,0.02196576,90105.0,90104.0,0.04234944]
["bitfinex","BTCUSD",1765660224967,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765660225170,0.2907,90111.0,90108.0,0.01996779]
["bitfinex","BTCUSD",1765660225336,0.3017973,90112.0,90110.0,0.01563]
["bitfinex","BTCUSD",1765660225536,0.01109742,90111.0,90109.0,0.02416]
["bitfinex","BTCUSD",1765660226059,0.2330459,90111.0,90110.0,0.01563]
["bitfinex","BTCUSD",1765660226320,0.01109742,90111.0,90110.0,0.01563]
["bitfinex","BTCUSD",1765660226493,0.01109742,90111.0,90110.0,0.03979]
["bitfinex","BTCUSD",1765660228370,0.01109742,90111.0,90110.0,0.04079]
["bitfinex","BTCUSD",1765660228979,0.01109742,90111.0,90110.0,0.03979]
["bitfinex","BTCUSD",1765660229291,0.01109742,90111.0,90110.0,0.04079]
["bitfinex","BTCUSD",1765660229702,0.01109742,90111.0,90110.0,0.03979]
["bitfinex","BTCUSD",1765660229939,0.01109742,90111.0,90110.0,0.04179]
["bitfinex","BTCUSD",1765660230143,0.01109742,90111.0,90110.0,0.04379]
["bitfinex","BTCUSD",1765660232174,0.0110973,90112.0,90110.0,0.04379]
["bitfinex","BTCUSD",1765660232375,0.02861717,90113.0,90111.0,0.04866]
["bitfinex","BTCUSD",1765660232575,0.02861717,90113.0,90112.0,0.01563]
["bitfinex","BTCUSD",1765660232787,0.02861717,90113.0,90112.0,0.03979]
["bitfinex","BTCUSD",1765660234301,0.02861717,90113.0,90112.0,0.04079]
["bitfinex","BTCUSD",1765660235133,0.02861717,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660235134,0.01109717,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660236064,0.23304072,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660239559,0.01109717,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660240021,0.23304072,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660246252,0.23304072,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765660246462,0.23304072,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660247104,0.23304072,90113.0,90112.0,0.04079]
["bitfinex","BTCUSD",1765660247254,0.23304072,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660247459,0.23304072,90113.0,90112.0,0.04079]
["bitfinex","BTCUSD",1765660247886,0.23304072,90113.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660254854,0.3017968,90116.0,90112.0,0.04179]
["bitfinex","BTCUSD",1765660255088,0.3017968,90116.0,90115.0,0.0245]
["bitfinex","BTCUSD",1765660255291,0.3017968,90116.0,90115.0,0.04703]
["bitfinex","BTCUSD",1765660257670,0.3017968,90116.0,90115.0,0.00887]
["bitfinex","BTCUSD",1765660258572,0.3017968,90116.0,90115.0,0.01087]
["bitfinex","BTCUSD",1765660258807,0.3017968,90116.0,90115.0,0.04915]
["bitfinex","BTCUSD",1765660261539,0.3017968,90116.0,90115.0,0.01087]
["bitfinex","BTCUSD",1765660261743,0.3017968,90116.0,90115.0,0.04915]
["bitfinex","BTCUSD",1765660261898,0.3017968,90116.0,90115.0,0.02662]
["bitfinex","BTCUSD",1765660262400,0.3017968,90116.0,90115.0,0.04915]
["bitfinex","BTCUSD",1765660277201,0.3017968,90116.0,90115.0,0.01087]
["bitfinex","BTCUSD",1765660277404,0.3017968,90116.0,90115.0,0.050839]
["bitfinex","BTCUSD",1765660277638,0.3017968,90116.0,90115.0,0.01087]
["bitfinex","BTCUSD",1765660278255,0.3017968,90116.0,90115.0,0.05083901]
["bitfinex","BTCUSD",1765660278459,0.3017968,90116.0,90115.0,0.01087]
["bitfinex","BTCUSD",1765660289937,0.3017968,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660290866,0.3402868,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660291680,0.3402868,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765660292090,0.3402868,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660292291,0.3402868,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765660292473,0.3402868,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660293094,0.3169368,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660294469,0.3017968,90116.0,90115.0,0.04196791]
["bitfinex","BTCUSD",1765660299132,0.3017968,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660301532,0.3251468,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765660302082,0.3251468,90116.0,90115.0,0.04196791]
["bitfinex","BTCUSD",1765660303188,0.3402868,90116.0,90115.0,0.04196791]
["bitfinex","BTCUSD",1765660303807,0.3017968,90116.0,90115.0,0.04196791]
["bitfinex","BTCUSD",1765660308545,0.01109631,90120.0,90115.0,0.04196791]
["bitfinex","BTCUSD",1765660308546,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765660308748,0.01237,90139.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765660308749,0.0110952,90129.0,90121.0,0.08497848]
["bitfinex","BTCUSD",1765660308961,0.00011598,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765660309169,0.00011598,90129.0,90128.0,0.27004662]
["bitfinex","BTCUSD",1765660310275,0.22202013,90129.0,90128.0,0.02488]
["bitfinex","BTCUSD",1765660310727,0.22202013,90129.0,90124.0,0.00894]
["bitfinex","BTCUSD",1765660310728,0.22202013,90129.0,90127.0,0.03987238]
["bitfinex","BTCUSD",1765660310931,0.10525908,90128.0,90127.0,0.03987238]
["bitfinex","BTCUSD",1765660311144,0.22190908,90127.0,90126.0,0.03987238]
["bitfinex","BTCUSD",1765660312432,0.22190908,90127.0,90125.0,0.03987238]
["bitfinex","BTCUSD",1765660312781,0.22190908,90127.0,90126.0,0.03987238]
["bitfinex","BTCUSD",1765660312987,0.24525908,90127.0,90126.0,0.03987238]
["bitfinex","BTCUSD",1765660313150,0.22190908,90127.0,90126.0,0.03987238]
["bitfinex","BTCUSD",1765660313367,0.22190908,90127.0,90125.0,0.03987238]
["bitfinex","BTCUSD",1765660314019,0.22190908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660314225,0.22190908,90127.0,90125.0,0.04087238]
["bitfinex","BTCUSD",1765660314681,0.22190908,90127.0,90125.0,0.04187238]
["bitfinex","BTCUSD",1765660314881,0.22190908,90127.0,90125.0,0.04087238]
["bitfinex","BTCUSD",1765660315231,0.22190908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660315436,0.22190908,90127.0,90125.0,0.03987238]
["bitfinex","BTCUSD",1765660315759,0.22190908,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660316284,0.22190908,90127.0,90125.0,0.04087238]
["bitfinex","BTCUSD",1765660316733,0.22352195,90127.0,90125.0,0.04187238]
["bitfinex","BTCUSD",1765660316933,0.02499,90126.0,90125.0,0.03088417]
["bitfinex","BTCUSD",1765660317250,0.22352195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660317615,0.24851195,90127.0,90125.0,0.03088417]
["bitfinex","BTCUSD",1765660317814,0.24851195,90127.0,90125.0,0.03188417]
["bitfinex","BTCUSD",1765660318250,0.24851195,90127.0,90125.0,0.03088417]
["bitfinex","BTCUSD",1765660318456,0.24851195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660318621,0.24851195,90127.0,90125.0,0.03088417]
["bitfinex","BTCUSD",1765660319243,0.24851195,90127.0,90125.0,0.02988417]
["bitfinex","BTCUSD",1765660319460,0.24851195,90127.0,90125.0,0.03088417]
["bitfinex","BTCUSD",1765660320111,0.24851195,90127.0,90125.0,0.03188417]
["bitfinex","BTCUSD",1765660321193,0.22352195,90127.0,90125.0,0.03188417]
["bitfinex","BTCUSD",1765660324332,0.22352195,90127.0,90126.0,0.02988417]
["bitfinex","BTCUSD",1765660325661,0.22352195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660325881,0.22352195,90127.0,90126.0,0.03088624]
["bitfinex","BTCUSD",1765660326073,0.22352195,90127.0,90126.0,0.02988624]
["bitfinex","BTCUSD",1765660326566,0.22352195,90127.0,90126.0,0.07072624]
["bitfinex","BTCUSD",1765660326972,0.22352195,90127.0,90126.0,0.07172624]
["bitfinex","BTCUSD",1765660327173,0.22352195,90127.0,90126.0,0.04648624]
["bitfinex","BTCUSD",1765660327527,0.22352195,90127.0,90126.0,0.03188624]
["bitfinex","BTCUSD",1765660330315,0.22352195,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765660336796,0.22352195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660337210,0.22352195,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765660337810,0.22352195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660338191,0.22352195,90127.0,90126.0,0.04087238]
["bitfinex","BTCUSD",1765660338638,0.22352195,90127.0,90126.0,0.04187238]
["bitfinex","BTCUSD",1765660339198,0.22352195,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765660342851,0.27509195,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765660343251,0.25200195,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765660343471,0.25200195,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1765660343673,0.25200195,90127.0,90124.0,0.05980656]
["bitfinex","BTCUSD",1765660343674,0.221914,90125.0,90124.0,0.05980656]
["bitfinex","BTCUSD",1765660346248,0.221914,90125.0,90119.0,0.00894]
["bitfinex","BTCUSD",1765660346249,0.22192632,90120.0,90119.0,0.00894]
["bitfinex","BTCUSD",1765660346596,0.22192632,90120.0,90119.0,0.03281]
["bitfinex","BTCUSD",1765660346999,0.22192632,90120.0,90119.0,0.049]
["bitfinex","BTCUSD",1765660347210,0.22192632,90120.0,90119.0,0.05]
["bitfinex","BTCUSD",1765660347417,0.22192632,90120.0,90119.0,0.051]
["bitfinex","BTCUSD",1765660349548,0.22191624,90125.0,90119.0,0.051]
["bitfinex","BTCUSD",1765660349727,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765660350316,0.01109582,90124.0,90123.0,0.0252]
["bitfinex","BTCUSD",1765660350520,0.11635441,90128.0,90123.0,0.25821256]
["bitfinex","BTCUSD",1765660350719,0.01109545,90127.0,90124.0,0.03496582]
["bitfinex","BTCUSD",1765660351129,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765660351343,0.01109545,90127.0,90126.0,0.01619]
["bitfinex","BTCUSD",1765660351755,0.11635441,90128.0,90126.0,0.04006]
["bitfinex","BTCUSD",1765660351960,0.11635441,90128.0,90127.0,0.01619]
["bitfinex","BTCUSD",1765660352163,0.11635441,90128.0,90127.0,0.04006]
["bitfinex","BTCUSD",1765660354316,0.11635441,90128.0,90127.0,0.01619]
["bitfinex","BTCUSD",1765660360925,0.22190908,90127.0,90125.0,0.05992442]
["bitfinex","BTCUSD",1765660361327,0.02773894,90126.0,90125.0,0.05992442]
["bitfinex","BTCUSD",1765660361672,0.221914,90125.0,90123.0,0.05992442]
["bitfinex","BTCUSD",1765660362284,0.221914,90125.0,90124.0,0.05992442]
["bitfinex","BTCUSD",1765660362716,0.221914,90125.0,90123.0,0.05992442]
["bitfinex","BTCUSD",1765660363127,0.245654,90125.0,90124.0,0.05992442]
["bitfinex","BTCUSD",1765660363341,0.245654,90125.0,90123.0,0.05992442]
["bitfinex","BTCUSD",1765660363542,0.22191893,90123.0,90122.0,0.05992442]
["bitfinex","BTCUSD",1765660363750,0.22191893,90123.0,90113.0,0.05992442]
["bitfinex","BTCUSD",1765660363751,0.2907,90118.0,90113.0,0.05992442]
["bitfinex","BTCUSD",1765660363956,0.22194602,90112.0,90111.0,0.05992442]
["bitfinex","BTCUSD",1765660364199,0.22194602,90112.0,90110.0,0.05992442]
["bitfinex","BTCUSD",1765660364516,0.22195341,90109.0,90108.0,0.05992442]
["bitfinex","BTCUSD",1765660365353,0.22195341,90109.0,90107.0,0.05992442]
["bitfinex","BTCUSD",1765660365865,0.22195833,90107.0,90106.0,0.05992442]
["bitfinex","BTCUSD",1765660366277,0.22195833,90107.0,90105.0,0.05992442]
["bitfinex","BTCUSD",1765660367114,0.22195833,90107.0,90106.0,0.002]
["bitfinex","BTCUSD",1765660368155,0.22196326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660369759,0.22196326,90105.0,90104.0,0.00223944]
["bitfinex","BTCUSD",1765660370000,0.22196326,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660374326,0.22196326,90105.0,90104.0,0.02810944]
["bitfinex","BTCUSD",1765660374506,0.22196326,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660377391,0.22196326,90105.0,90104.0,0.04409622]
["bitfinex","BTCUSD",1765660382553,0.22196326,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660383451,0.22196326,90105.0,90104.0,0.04409622]
["bitfinex","BTCUSD",1765660386273,0.22196326,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660389771,0.22196326,90105.0,90104.0,0.04413758]
["bitfinex","BTCUSD",1765660391341,0.22196326,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660399528,0.68454378,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660399764,0.71789087,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660399916,0.7282657,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660400127,0.71789087,90105.0,90104.0,0.00423944]
["bitfinex","BTCUSD",1765660400365,0.71789087,90105.0,90104.0,0.00223944]
["bitfinex","BTCUSD",1765660400602,0.71789087,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660400799,0.72389087,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660401352,0.64083874,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660408526,0.88503874,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660428595,0.83502035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660428741,0.85254035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660429192,0.86291812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660437400,0.86341812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660437600,0.84589812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660437798,0.86341812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660438685,0.86041812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660438872,0.85741812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660439067,0.86141812,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660439283,0.81173035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660439477,0.79421035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660439629,0.80973035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660440049,0.79421035,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660440248,0.47016326,90105.0,90104.0,0.03788944]
["bitfinex","BTCUSD",1765660440563,0.76859326,90105.0,90104.0,0.03788944]
["bitfinex","BTCUSD",1765660440784,0.77059326,90105.0,90104.0,0.03788944]
["bitfinex","BTCUSD",1765660441087,0.51920326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660441249,0.80790326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660441654,0.80990326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660441900,0.80590326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660442261,0.80790326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660442670,0.80690326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660443073,0.80790326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660443296,0.80990326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660447848,0.80017326,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660450091,1.85019165,90105.0,90104.0,0.00023944]
["bitfinex","BTCUSD",1765660450506,0.5626915,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660450716,0.5897715,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660450923,0.6139615,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660451123,0.61840805,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660451874,0.61940805,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660452046,0.62040805,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660452250,0.57038966,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660452906,0.56594311,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660454596,0.52663311,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660454783,0.56594311,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660462251,0.52663311,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660462474,0.56594311,90101.0,90100.0,0.0003082]
["bitfinex","BTCUSD",1765660462899,0.70235196,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660463454,0.70679866,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660463675,0.70579866,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660463887,0.70479866,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660464064,0.71079866,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660464400,0.6244082,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660464809,0.8686082,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660465467,0.9514233,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660472778,0.8686082,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660472973,0.83610981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660473773,0.8714972,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660473981,0.83010981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660474189,0.83410981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660474413,0.81658981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660474555,0.83410981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660474976,0.83210981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660475175,0.83410981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660475728,0.83210981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660475871,0.83410981,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660476275,0.77839311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660477115,0.77439311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660477346,0.77539311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660477516,0.77639311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660479315,0.77539311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660479862,0.77639311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660481220,0.78844311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660481396,0.82804311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660486071,0.77639311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660486300,0.81599311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660501819,0.77639311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660509036,0.81641311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660509247,0.84004311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660513708,0.80002311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660514078,0.82380311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660514961,0.80002311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660516973,0.80002311,90101.0,90100.0,0.01640001]
["bitfinex","BTCUSD",1765660517180,0.80002311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660518172,0.79902311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660518327,0.55482311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660518522,0.55582311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660518720,0.55382311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660519132,0.55582311,90101.0,90100.0,0.04003001]
["bitfinex","BTCUSD",1765660519481,0.55382311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660521893,0.59384311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660522414,0.55382311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660529135,0.57005311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660529341,0.57978311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660532424,0.58078311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660532851,0.58178311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660536376,0.54192311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660537339,0.55714311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660537538,0.58178311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660547613,0.55714311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660548731,0.58178311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660572510,0.59158311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660583487,0.55172311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660587113,0.60721809,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660587522,0.55172311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660588052,0.54192311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660588199,0.54192311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660588589,0.54192311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660588906,0.54092311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660589312,0.54192311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660589724,0.54092311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660589928,0.54192311,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660591853,0.54192311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660594751,0.54192311,90101.0,90100.0,0.01565001]
["bitfinex","BTCUSD",1765660594967,0.54192311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660596774,0.54192311,90101.0,90100.0,0.01565001]
["bitfinex","BTCUSD",1765660596958,0.54192311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660598196,0.54092311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660598660,0.53992311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660599639,0.24922311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660599843,0.24922311,90101.0,90100.0,0.07841864]
["bitfinex","BTCUSD",1765660600037,0.53992311,90101.0,90100.0,0.07841864]
["bitfinex","BTCUSD",1765660600245,0.53992311,90101.0,90100.0,0.03846001]
["bitfinex","BTCUSD",1765660600836,0.53992311,90101.0,90100.0,0.03946001]
["bitfinex","BTCUSD",1765660601250,0.53992311,90101.0,90100.0,0.07940526]
["bitfinex","BTCUSD",1765660601451,0.31795,90101.0,90100.0,0.07940526]
["bitfinex","BTCUSD",1765660602048,0.31795,90101.0,90100.0,0.07939649]
["bitfinex","BTCUSD",1765660602458,0.31795,90101.0,90100.0,0.04046001]
["bitfinex","BTCUSD",1765660603977,0.2907,90101.0,90100.0,0.15126001]
["bitfinex","BTCUSD",1765660605205,0.2907,90101.0,90100.0,0.19118273]
["bitfinex","BTCUSD",1765660607355,0.51267311,90101.0,90100.0,0.19118273]
["bitfinex","BTCUSD",1765660608104,0.0110984,90103.0,90102.0,0.1108]
["bitfinex","BTCUSD",1765660608330,0.0110984,90103.0,90102.0,0.18637442]
["bitfinex","BTCUSD",1765660608538,0.0110984,90103.0,90102.0,0.20918442]
["bitfinex","BTCUSD",1765660608946,0.0110984,90103.0,90102.0,0.09838442]
["bitfinex","BTCUSD",1765660609176,0.0110984,90103.0,90102.0,0.03846]
["bitfinex","BTCUSD",1765660609391,0.0110984,90103.0,90102.0,0.14926]
["bitfinex","BTCUSD",1765660609559,0.0110984,90103.0,90102.0,0.15126]
["bitfinex","BTCUSD",1765660610368,0.0110984,90103.0,90102.0,0.15326]
["bitfinex","BTCUSD",1765660621984,0.0110984,90103.0,90102.0,0.04246]
["bitfinex","BTCUSD",1765660623912,0.0110984,90103.0,90102.0,0.15326]
["bitfinex","BTCUSD",1765660624174,0.0110984,90103.0,90102.0,0.04246]
["bitfinex","BTCUSD",1765660625113,0.0110984,90103.0,90102.0,0.01965]
["bitfinex","BTCUSD",1765660625446,0.0110984,90103.0,90102.0,0.04299]
["bitfinex","BTCUSD",1765660625638,0.0110984,90103.0,90102.0,0.01965]
["bitfinex","BTCUSD",1765660625810,0.0286184,90103.0,90102.0,0.0319176]
["bitfinex","BTCUSD",1765660626010,0.51267065,90102.0,90101.0,0.0299176]
["bitfinex","BTCUSD",1765660626285,0.30659,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660626461,0.33108,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660626893,0.36123707,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660627374,0.07053707,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660628124,0.12603205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660628293,0.12703205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660628458,0.07153707,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660628909,0.12803205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660630972,0.07253707,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660631174,0.23853967,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660632348,0.12803205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660632768,0.15577868,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660641921,0.44647868,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660642115,0.41873205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660642958,0.41773205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660643163,0.41673205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660643370,0.42173205,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1765660644171,0.59685795,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660644369,0.61992795,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660644774,0.6243743,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660645838,0.56887932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660646147,0.56332932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660646345,0.56732932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660646574,0.55112932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660647013,0.54912932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660647217,0.54812932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660647420,0.54912932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660649119,0.54712932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660649319,0.54912932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660649796,0.54812932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660650147,0.54912932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660651531,0.58756932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660653141,0.56419932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660653324,0.54912932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660654751,0.58756932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660655561,0.69826932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660658170,0.58756932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660661035,0.69826932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660662660,0.80877694,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660663486,0.69826932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660673659,0.6430643,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660681559,0.69826932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660686227,0.7086468,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660707681,0.75866519,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660708747,0.80088886,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660711418,1.04508886,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660715031,1.04509576,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660718467,1.00287209,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660722287,1.00287089,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660729333,1.00287124,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660730394,0.92429622,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660730520,0.78619285,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660730729,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660733478,0.82002932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660736876,0.8755243,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660742449,0.88590348,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660743634,0.93072932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660744375,0.90686932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660744515,0.93088932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660747330,0.94126889,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660757060,0.91724889,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660757262,0.90192889,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660757495,0.94229889,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660757694,0.79122889,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660757903,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660760710,0.79719932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660760916,0.8767143,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660769351,0.88709848,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660772435,1.05281112,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660773441,0.94211112,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660773602,1.05281112,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660774201,0.9423035,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660785691,0.93191932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660786082,0.94230296,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660791307,0.94230148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660800263,0.92478148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660800494,0.94230148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660800668,1.0528091,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660801505,0.94230148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660804492,0.92478148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660804696,0.94230148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660807176,0.99231987,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660808004,0.88441148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660808200,0.79023148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660808405,0.79323148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660809040,0.79023148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660809668,0.77571148,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660809993,0.77984932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660810198,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660812313,0.8526743,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660812558,0.8754843,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660817004,0.79717932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660817229,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660818348,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660818552,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660821473,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660822043,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660826102,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660826873,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660831691,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660832551,0.76332932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660832773,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660833412,0.89154932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660834523,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660836376,0.8590243,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660838818,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660839039,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660839582,0.78084932,90097.0,90096.0,0.04152001]
["bitfinex","BTCUSD",1765660840529,0.78084932,90097.0,90096.0,0.01665001]
["bitfinex","BTCUSD",1765660840731,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660840929,0.89154932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660846062,0.87402932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660846263,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660850732,0.76332932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660850933,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660858817,0.89154932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660862626,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660862850,0.79649932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660863057,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660863485,0.8519943,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660864305,0.81995932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660864506,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660868783,0.78084932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660876065,0.89154932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660882424,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660894960,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660895486,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660899859,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660900063,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660905723,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660909866,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660910274,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660912490,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660913391,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660920388,0.8754543,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660920979,0.93065932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660926530,0.93838932,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660927150,0.8831843,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660930662,0.8363443,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660936582,0.8751343,90097.0,90096.0,1e-08]
["bitfinex","BTCUSD",1765660936745,0.62339775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660937375,0.65338724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660941184,0.65338724,90091.0,90090.0,0.02378]
["bitfinex","BTCUSD",1765660941386,0.54268724,90091.0,90090.0,0.02378]
["bitfinex","BTCUSD",1765660941585,0.54268724,90091.0,90090.0,0.04028]
["bitfinex","BTCUSD",1765660944015,0.54268724,90091.0,90090.0,0.04128]
["bitfinex","BTCUSD",1765660948682,0.54268724,90091.0,90090.0,0.07126185]
["bitfinex","BTCUSD",1765660949265,0.54268724,90091.0,90090.0,0.0712622]
["bitfinex","BTCUSD",1765660951852,0.56020724,90091.0,90090.0,0.0712622]
["bitfinex","BTCUSD",1765660953782,0.56020724,90091.0,90090.0,0.04128]
["bitfinex","BTCUSD",1765660954755,0.56020724,90091.0,90090.0,0.0712622]
["bitfinex","BTCUSD",1765660955551,0.56020724,90091.0,90090.0,0.04128]
["bitfinex","BTCUSD",1765660955747,0.67090724,90091.0,90090.0,0.0311822]
["bitfinex","BTCUSD",1765660956001,0.67090724,90091.0,90090.0,0.0012]
["bitfinex","BTCUSD",1765660956868,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660958639,0.67090724,90091.0,90090.0,0.03893]
["bitfinex","BTCUSD",1765660958917,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660965069,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765660965272,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660965459,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765660965639,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765660966015,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765660966520,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660966717,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660969261,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660971140,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660971342,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765660977061,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660981569,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660982992,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765660998582,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661005767,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661006548,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661006924,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661009668,0.65338724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661009874,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661010783,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661011495,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661011849,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661012053,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661012366,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661013166,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661013327,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661014505,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661015291,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661015903,0.67090724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661019476,0.56020724,90091.0,90090.0,0.0301822]
["bitfinex","BTCUSD",1765661023561,0.56020724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661027090,0.67090724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661027286,0.66590724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661028807,0.55520724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661029264,0.61070222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661029425,0.55520724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661030763,0.66590724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661031594,0.55520724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661032269,0.71311724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661032669,0.69041724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661034070,0.67392724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661034271,0.56322724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661034986,0.61872222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661035164,0.56322724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661040997,0.67392724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661041402,0.57928724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661041613,0.60247724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661041818,0.66835623,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661042058,0.61286125,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661042352,0.65797222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661042803,0.65897222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661043148,0.65797222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661043359,0.65997222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661043559,0.66197222,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661064335,0.71717724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661071191,0.72755846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661080835,0.61685846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661081036,0.72755846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661085162,0.71227846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661085370,0.72755846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661086149,0.72355846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661086573,0.72755846,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661088080,0.71717724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661088626,0.72755635,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661088762,0.71717724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661089944,0.72755606,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661090498,0.71717724,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661090697,0.72755447,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661097299,0.96656784,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765661101394,1.67342107,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661101596,1.7004183,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661101744,1.74930357,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661101947,1.86425836,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661102568,1.86625836,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661103195,1.86825836,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661106427,2.11245836,90089.0,90088.0,0.00023952]
["bitfinex","BTCUSD",1765661109795,2.11245836,90089.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765661109796,0.67344079,90081.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765661110015,0.81283987,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661110210,0.83724987,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661110863,0.87060642,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661111062,0.98211404,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661111315,0.98311404,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661111453,0.98211404,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661111861,0.98311404,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661112431,1.11680642,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661113654,1.11841929,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661115027,1.13530922,90081.0,90080.0,0.00027282]
["bitfinex","BTCUSD",1765661115431,1.13530922,90081.0,90080.0,0.00051236]
["bitfinex","BTCUSD",1765661116321,1.13430922,90081.0,90080.0,0.00051236]
["bitfinex","BTCUSD",1765661116616,1.24381684,90081.0,90080.0,0.00051236]
["bitfinex","BTCUSD",1765661117191,1.24481684,90081.0,90080.0,0.00051236]
["bitfinex","BTCUSD",1765661120320,0.64006705,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661120544,0.69065688,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661120719,0.71506688,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661120917,0.74842599,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661122257,0.58827599,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661122638,0.65517097,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661122843,0.65726104,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661123271,0.60176606,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661124926,0.81578593,90071.0,90070.0,0.00010275]
["bitfinex","BTCUSD",1765661125881,0.81578593,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661127130,0.7911361,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661127331,0.66774462,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661127719,0.77844462,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661129978,1.02264462,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661134872,0.80991623,90071.0,90070.0,0.00040222]
["bitfinex","BTCUSD",1765661137592,0.80991623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661137793,0.79239623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661137989,0.80991623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661139279,0.50169623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661139477,0.80991623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661140675,0.80891623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661141111,0.80791623,90071.0,90070.0,0.03858222]
["bitfinex","BTCUSD",1765661144232,0.80791623,90071.0,90070.0,0.03848664]
["bitfinex","BTCUSD",1765661161553,0.91861623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661162253,0.80791623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661167649,0.80791623,90071.0,90070.0,0.00928664]
["bitfinex","BTCUSD",1765661172088,0.80791623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661176653,0.96465623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661181140,0.96565623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661181915,0.96465623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661182126,0.96565623,90071.0,90070.0,0.00030664]
["bitfinex","BTCUSD",1765661182322,0.96565623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661183291,0.96665623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661192055,0.80991623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661192206,0.92061623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661193372,0.94355623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661193569,0.92061623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661194083,0.95949623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661196556,0.97195623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661202787,1.07934425,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661204622,0.97195623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661208911,0.86125623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661209097,0.97195623,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661209623,1.02197462,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661209780,1.03234563,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661209979,1.14285325,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661210283,1.13248224,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661214181,1.14284346,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661215336,1.13248224,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661223352,1.02197462,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661228960,1.03232904,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661229292,1.03232924,90071.0,90070.0,0.00021131]
["bitfinex","BTCUSD",1765661231227,1.03232924,90071.0,90050.0,0.02308247]
["bitfinex","BTCUSD",1765661231228,1.56281475,90051.0,90050.0,0.00057247]
["bitfinex","BTCUSD",1765661231382,0.6183196,90047.0,90023.0,0.03988824]
["bitfinex","BTCUSD",1765661231583,1.70032224,90047.0,90022.0,0.03988824]
["bitfinex","BTCUSD",1765661231908,0.90280263,90047.0,90046.0,0.00080895]
["bitfinex","BTCUSD",1765661232114,1.75630263,90047.0,90046.0,0.00080895]
["bitfinex","BTCUSD",1765661232321,1.25030263,90047.0,90046.0,0.00080895]
["bitfinex","BTCUSD",1765661232701,1.49450263,90047.0,90046.0,0.00080895]
["bitfinex","BTCUSD",1765661233251,2.20474406,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1765661233425,2.20674406,90047.0,90046.0,1e-08]
["bitfinex","BTCUSD",1765661233639,1.68864942,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765661233786,1.81667704,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765661233987,1.83928704,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765661234792,1.83937277,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1765661235239,0.51287038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661235410,0.64802038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661235750,0.53039038,90021.0,90020.0,0.03825]
["bitfinex","BTCUSD",1765661235925,0.53937038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661236548,0.65107038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661236956,0.65007038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661237146,0.65007038,90021.0,90020.0,0.0012]
["bitfinex","BTCUSD",1765661237345,0.65007038,90021.0,90020.0,0.0022]
["bitfinex","BTCUSD",1765661239420,0.65007038,90021.0,90020.0,0.0029792]
["bitfinex","BTCUSD",1765661240851,0.53937038,90021.0,90020.0,0.0410292]
["bitfinex","BTCUSD",1765661242142,0.53039038,90021.0,90020.0,0.0410292]
["bitfinex","BTCUSD",1765661246055,0.30822,90021.0,90020.0,0.0410292]
["bitfinex","BTCUSD",1765661246256,0.01752,90021.0,90020.0,0.26320205]
["bitfinex","BTCUSD",1765661247020,0.10525908,90022.0,90021.0,0.1108]
["bitfinex","BTCUSD",1765661247332,0.10525908,90022.0,90021.0,0.1507]
["bitfinex","BTCUSD",1765661247459,0.10525908,90022.0,90021.0,0.26207038]
["bitfinex","BTCUSD",1765661247660,0.10525908,90022.0,90021.0,0.37287038]
["bitfinex","BTCUSD",1765661248785,0.10525908,90022.0,90021.0,0.37787038]
["bitfinex","BTCUSD",1765661249187,0.10525908,90022.0,90021.0,0.38187038]
["bitfinex","BTCUSD",1765661251646,0.10525908,90022.0,90021.0,0.39085038]
["bitfinex","BTCUSD",1765661252643,0.10525908,90022.0,90021.0,0.3915996]
["bitfinex","BTCUSD",1765661254053,0.01110777,90027.0,90026.0,0.1108]
["bitfinex","BTCUSD",1765661254334,0.01110777,90027.0,90026.0,0.13586]
["bitfinex","BTCUSD",1765661254542,0.01110777,90027.0,90026.0,0.15968]
["bitfinex","BTCUSD",1765661255015,0.39595908,90028.0,90026.0,0.04888]
["bitfinex","BTCUSD",1765661255138,0.39595908,90028.0,90027.0,0.1507]
["bitfinex","BTCUSD",1765661255381,0.04447288,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765661255580,0.04447288,90040.0,90036.0,0.00898]
["bitfinex","BTCUSD",1765661255581,0.02862617,90040.0,90036.0,0.00898]
["bitfinex","BTCUSD",1765661255778,0.2907,90039.0,90036.0,0.00898]
["bitfinex","BTCUSD",1765661256025,0.2907,90039.0,90037.0,0.02382]
["bitfinex","BTCUSD",1765661256223,0.2907,90039.0,90038.0,0.01608]
["bitfinex","BTCUSD",1765661256423,0.30180629,90039.0,90038.0,0.01608]
["bitfinex","BTCUSD",1765661256623,0.30180629,90039.0,90038.0,0.1507]
["bitfinex","BTCUSD",1765661257510,0.30180629,90039.0,90038.0,0.0399]
["bitfinex","BTCUSD",1765661257910,0.30180629,90039.0,90038.0,0.0419]
["bitfinex","BTCUSD",1765661258654,0.30180629,90039.0,90038.0,0.0439]
["bitfinex","BTCUSD",1765661266157,0.30180629,90039.0,90038.0,0.1547]
["bitfinex","BTCUSD",1765661266689,0.30180629,90039.0,90038.0,0.0439]
["bitfinex","BTCUSD",1765661271726,0.30180629,90039.0,90038.0,0.04413971]
["bitfinex","BTCUSD",1765661278925,0.30180629,90039.0,90038.0,0.15493971]
["bitfinex","BTCUSD",1765661279408,0.30180629,90039.0,90038.0,0.04413971]
["bitfinex","BTCUSD",1765661280633,0.01752,90040.0,90038.0,0.04413971]
["bitfinex","BTCUSD",1765661280833,0.01752,90040.0,90039.0,0.03989]
["bitfinex","BTCUSD",1765661281008,8.573e-05,90041.0,90039.0,0.26201395]
["bitfinex","BTCUSD",1765661281190,8.573e-05,90041.0,90040.0,0.15069]
["bitfinex","BTCUSD",1765661281394,8.573e-05,90041.0,90040.0,0.19064335]
["bitfinex","BTCUSD",1765661281593,8.573e-05,90041.0,90040.0,0.15069]
["bitfinex","BTCUSD",1765661282233,8.573e-05,90041.0,90040.0,0.03989]
["bitfinex","BTCUSD",1765661282931,8.573e-05,90041.0,90040.0,0.04189]
["bitfinex","BTCUSD",1765661283136,8.573e-05,90041.0,90040.0,0.04289]
["bitfinex","BTCUSD",1765661287187,8.573e-05,90041.0,90040.0,0.2650135]
["bitfinex","BTCUSD",1765661287365,8.573e-05,90041.0,90040.0,0.32493792]
["bitfinex","BTCUSD",1765661287810,8.573e-05,90041.0,90040.0,0.2650135]
["bitfinex","BTCUSD",1765661288117,8.573e-05,90041.0,90040.0,0.32493792]
["bitfinex","BTCUSD",1765661288699,8.573e-05,90041.0,90040.0,0.32496917]
["bitfinex","BTCUSD",1765661289016,8.573e-05,90041.0,90040.0,0.04289]
["bitfinex","BTCUSD",1765661292809,8.573e-05,90041.0,90040.0,0.2650135]
["bitfinex","BTCUSD",1765661293038,8.573e-05,90041.0,90040.0,0.32496917]
["bitfinex","BTCUSD",1765661293242,8.573e-05,90041.0,90040.0,0.2650135]
["bitfinex","BTCUSD",1765661297767,8.573e-05,90041.0,90040.0,0.04289]
["bitfinex","BTCUSD",1765661299553,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661301439,8.573e-05,90041.0,90040.0,0.2739935]
["bitfinex","BTCUSD",1765661301646,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661304261,8.573e-05,90041.0,90040.0,0.11182567]
["bitfinex","BTCUSD",1765661306540,8.573e-05,90041.0,90040.0,0.22262567]
["bitfinex","BTCUSD",1765661308130,8.573e-05,90041.0,90040.0,0.11182567]
["bitfinex","BTCUSD",1765661308338,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661316595,8.573e-05,90041.0,90040.0,0.16267]
["bitfinex","BTCUSD",1765661319802,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661323576,8.573e-05,90041.0,90040.0,0.11187975]
["bitfinex","BTCUSD",1765661328164,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661328344,8.573e-05,90041.0,90040.0,0.11187383]
["bitfinex","BTCUSD",1765661330738,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661331315,8.573e-05,90041.0,90040.0,0.11187226]
["bitfinex","BTCUSD",1765661331515,8.573e-05,90041.0,90040.0,0.11187252]
["bitfinex","BTCUSD",1765661331922,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661332122,8.573e-05,90041.0,90040.0,0.11187225]
["bitfinex","BTCUSD",1765661332638,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661342451,8.573e-05,90041.0,90040.0,0.11187566]
["bitfinex","BTCUSD",1765661342597,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661349706,8.573e-05,90041.0,90040.0,0.11187724]
["bitfinex","BTCUSD",1765661351611,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661354793,8.573e-05,90041.0,90040.0,0.2739935]
["bitfinex","BTCUSD",1765661355002,8.573e-05,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661356799,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661357898,0.03344654,90041.0,90040.0,0.11187985]
["bitfinex","BTCUSD",1765661358214,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661361503,0.03344654,90041.0,90040.0,0.11188001]
["bitfinex","BTCUSD",1765661361689,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661373623,0.03344654,90041.0,90040.0,0.11187871]
["bitfinex","BTCUSD",1765661373804,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661374409,0.03344654,90041.0,90040.0,0.11187858]
["bitfinex","BTCUSD",1765661376336,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661381188,0.25556757,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661384524,0.03344654,90041.0,90040.0,0.05187]
["bitfinex","BTCUSD",1765661401465,0.03344654,90041.0,90040.0,0.02709]
["bitfinex","BTCUSD",1765661401670,0.03344654,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661403761,0.25556757,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661404980,0.03344654,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661405977,0.25556757,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661406610,0.25556757,90041.0,90040.0,0.11099099]
["bitfinex","BTCUSD",1765661410239,0.25556757,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661411432,0.25556757,90041.0,90040.0,0.11098537]
["bitfinex","BTCUSD",1765661429245,0.25556757,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661429445,0.25556757,90041.0,90040.0,0.11098537]
["bitfinex","BTCUSD",1765661430142,0.25556757,90041.0,90040.0,0.05098]
["bitfinex","BTCUSD",1765661431527,0.25556757,90041.0,90040.0,0.11098537]
["bitfinex","BTCUSD",1765661434281,0.25556757,90041.0,90040.0,0.22178537]
["bitfinex","BTCUSD",1765661434731,0.25556757,90041.0,90040.0,0.11098537]
["bitfinex","BTCUSD",1765661453396,0.25556757,90041.0,90040.0,0.22178537]
["bitfinex","BTCUSD",1765661453798,0.25556757,90041.0,90040.0,0.11098537]
["bitfinex","BTCUSD",1765661461737,0.25556757,90041.0,90040.0,0.07198537]
["bitfinex","BTCUSD",1765661463398,0.25556757,90041.0,90040.0,0.01198]
["bitfinex","BTCUSD",1765661464914,0.25556757,90041.0,90040.0,0.05161]
["bitfinex","BTCUSD",1765661473277,0.25718044,90041.0,90040.0,0.01198]
["bitfinex","BTCUSD",1765661473489,0.59802044,90041.0,90040.0,0.003]
["bitfinex","BTCUSD",1765661474318,0.51282596,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661474938,0.54619156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661494224,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661496475,0.64978654,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661497942,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661498152,0.64978654,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661498352,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661504670,0.70499156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661506002,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661506287,0.64978654,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661508665,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661508994,0.64978654,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661509491,0.59429156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661509928,0.81549918,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661514081,0.68214156,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661514683,0.64978654,90039.0,90038.0,0.00023971]
["bitfinex","BTCUSD",1765661522877,0.64978654,90039.0,90015.0,0.00898]
["bitfinex","BTCUSD",1765661523108,0.61812946,90021.0,90015.0,0.00898]
["bitfinex","BTCUSD",1765661523339,0.63564946,90021.0,90015.0,0.00898]
["bitfinex","BTCUSD",1765661523564,0.78555708,90021.0,90008.0,0.00898]
["bitfinex","BTCUSD",1765661523777,0.78555708,90021.0,89999.0,0.00898]
["bitfinex","BTCUSD",1765661523778,0.7084262,90021.0,89999.0,0.00898]
["bitfinex","BTCUSD",1765661523981,0.8191262,90021.0,89999.0,0.00898]
["bitfinex","BTCUSD",1765661524426,0.8191262,90021.0,90020.0,0.0032]
["bitfinex","BTCUSD",1765661524874,0.8191262,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661527283,1.11334459,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661527523,1.22385221,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661528184,1.22585221,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765661528645,1.22585221,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661528864,1.11534459,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661529572,1.11634459,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661532133,1.00564459,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661533242,0.9556262,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661533450,0.99712217,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661533657,0.99812217,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661533863,0.99912217,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661534067,1.04168106,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661534273,0.99912217,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661536775,1.04914056,90021.0,90020.0,0.00073946]
["bitfinex","BTCUSD",1765661537127,1.80494056,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1765661537345,1.52793975,90001.0,90000.0,9.30783865]
["bitfinex","BTCUSD",1765661537549,1.73483401,90001.0,90000.0,7.57968148]
["bitfinex","BTCUSD",1765661537776,1.8206369,90001.0,90000.0,7.08998373]
["bitfinex","BTCUSD",1765661537944,1.71771459,90001.0,90000.0,7.04551279]
["bitfinex","BTCUSD",1765661538144,1.71771459,90001.0,90000.0,6.59663672]
["bitfinex","BTCUSD",1765661538387,1.71771459,90001.0,90000.0,6.42364978]
["bitfinex","BTCUSD",1765661538388,1.84011459,90001.0,90000.0,6.42364978]
["bitfinex","BTCUSD",1765661538628,1.84011459,90001.0,90000.0,6.23512247]
["bitfinex","BTCUSD",1765661538629,1.84020026,90001.0,90000.0,6.23512247]
["bitfinex","BTCUSD",1765661538805,1.84020026,90001.0,90000.0,5.92237395]
["bitfinex","BTCUSD",1765661539002,1.84020026,90001.0,90000.0,5.75282268]
["bitfinex","BTCUSD",1765661539219,1.84020026,90001.0,90000.0,5.51196337]
["bitfinex","BTCUSD",1765661539473,1.84020026,90001.0,90000.0,5.47859088]
["bitfinex","BTCUSD",1765661539628,1.84020026,90001.0,90000.0,4.9436481]
["bitfinex","BTCUSD",1765661539629,1.78870528,90001.0,90000.0,4.9436481]
["bitfinex","BTCUSD",1765661539964,1.84520026,90001.0,90000.0,4.51771933]
["bitfinex","BTCUSD",1765661540238,1.85020026,90001.0,90000.0,4.22587947]
["bitfinex","BTCUSD",1765661540450,1.85020026,90001.0,90000.0,4.19250698]
["bitfinex","BTCUSD",1765661540585,1.85020026,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661540791,0.28325971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661541419,0.39395971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661541856,0.38895971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661542073,0.38995971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661542513,0.38495971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661542721,0.38395971,90001.0,90000.0,4.16113449]
["bitfinex","BTCUSD",1765661543084,0.38395971,90001.0,90000.0,4.15913449]
["bitfinex","BTCUSD",1765661543262,0.38395971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661543883,0.27325971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661546067,0.38395971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661546466,0.27325971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661549421,0.27325971,90001.0,90000.0,4.2659741]
["bitfinex","BTCUSD",1765661550600,0.27325971,90001.0,90000.0,4.2022141]
["bitfinex","BTCUSD",1765661550814,0.27325971,90001.0,90000.0,4.2659741]
["bitfinex","BTCUSD",1765661554212,0.27325971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661555026,0.27325971,90001.0,90000.0,4.2022141]
["bitfinex","BTCUSD",1765661555231,0.27325971,90001.0,90000.0,4.2659741]
["bitfinex","BTCUSD",1765661555402,0.27325971,90001.0,90000.0,4.33012378]
["bitfinex","BTCUSD",1765661555598,0.27325971,90001.0,90000.0,4.2659741]
["bitfinex","BTCUSD",1765661560077,0.27325971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661563486,0.27325971,90001.0,90000.0,4.2571641]
["bitfinex","BTCUSD",1765661563902,0.27325971,90001.0,90000.0,4.2996441]
["bitfinex","BTCUSD",1765661564112,0.38395971,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661564365,0.27325971,90001.0,90000.0,4.2996441]
["bitfinex","BTCUSD",1765661564582,0.03347996,90001.0,90000.0,4.41015172]
["bitfinex","BTCUSD",1765661565282,0.03447996,90001.0,90000.0,4.41015172]
["bitfinex","BTCUSD",1765661565898,0.03447996,90001.0,90000.0,4.41115172]
["bitfinex","BTCUSD",1765661566669,0.03347996,90001.0,90000.0,4.41115172]
["bitfinex","BTCUSD",1765661567078,0.03347996,90001.0,90000.0,4.41215172]
["bitfinex","BTCUSD",1765661567553,0.13873904,90001.0,90000.0,4.41215172]
["bitfinex","BTCUSD",1765661573356,0.36095879,90001.0,90000.0,4.41215172]
["bitfinex","BTCUSD",1765661575033,0.13873904,90001.0,90000.0,4.41215172]
["bitfinex","BTCUSD",1765661575532,0.36095879,90001.0,90000.0,4.41215172]
["bitfinex","BTCUSD",1765661578453,0.36095879,90001.0,90000.0,4.2378841]
["bitfinex","BTCUSD",1765661578779,0.36095879,90001.0,90000.0,4.3009941]
["bitfinex","BTCUSD",1765661582033,0.36095879,90001.0,90000.0,4.1617341]
["bitfinex","BTCUSD",1765661583002,0.36095879,90001.0,90000.0,4.1607341]
["bitfinex","BTCUSD",1765661583208,0.41645377,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661583642,0.36095879,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661583773,0.41645377,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661583981,0.36095879,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661585373,0.47165879,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661585779,0.76397166,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661586677,0.76597166,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661586866,0.76497166,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661587285,0.76597166,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661588051,0.76497166,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661588252,0.83982337,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661589951,0.85016242,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661590121,0.84916242,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661590326,0.85216242,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661591047,0.85116242,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661591259,0.85516242,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661591462,0.84482337,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661591611,0.85515611,90001.0,90000.0,4.1597341]
["bitfinex","BTCUSD",1765661592018,1.09935611,90001.0,90000.0,3.64981432]
["bitfinex","BTCUSD",1765661592224,1.09935611,90001.0,90000.0,3.59584162]
["bitfinex","BTCUSD",1765661592225,2.09935611,90001.0,90000.0,3.59584162]
["bitfinex","BTCUSD",1765661594458,2.09935611,90001.0,90000.0,3.03349313]
["bitfinex","BTCUSD",1765661594866,2.09935611,90001.0,90000.0,2.63246869]
["bitfinex","BTCUSD",1765661595109,1.09935611,90001.0,90000.0,2.10825559]
["bitfinex","BTCUSD",1765661595306,2.09535611,90001.0,90000.0,2.00372721]
["bitfinex","BTCUSD",1765661595528,1.91899728,90001.0,90000.0,1.64930883]
["bitfinex","BTCUSD",1765661595704,1.91899728,90001.0,90000.0,1.29193182]
["bitfinex","BTCUSD",1765661595705,1.92399728,90001.0,90000.0,1.29193182]
["bitfinex","BTCUSD",1765661595916,2.18455065,90001.0,90000.0,1.09700041]
["bitfinex","BTCUSD",1765661596115,2.18455065,90001.0,90000.0,1.01209059]
["bitfinex","BTCUSD",1765661596116,2.2299287,90001.0,90000.0,1.01209059]
["bitfinex","BTCUSD",1765661596372,2.23080448,90001.0,90000.0,0.92022189]
["bitfinex","BTCUSD",1765661596572,2.23080448,90001.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765661596573,0.51294444,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1765661596771,0.51294444,89991.0,89977.0,0.03784435]
["bitfinex","BTCUSD",1765661596772,1.61858991,89978.0,89977.0,0.03784435]
["bitfinex","BTCUSD",1765661596944,1.67371224,89971.0,89950.0,0.00051641]
["bitfinex","BTCUSD",1765661597165,1.70160498,89971.0,89950.0,0.00051641]
["bitfinex","BTCUSD",1765661597565,1.70160498,89971.0,89970.0,0.00109982]
["bitfinex","BTCUSD",1765661597962,1.70605922,89971.0,89970.0,0.00109982]
["bitfinex","BTCUSD",1765661598345,0.67376166,89951.0,89950.0,0.00051641]
["bitfinex","BTCUSD",1765661598542,0.69136166,89951.0,89950.0,0.00090347]
["bitfinex","BTCUSD",1765661598879,0.69136166,89951.0,89950.0,0.00150358]
["bitfinex","BTCUSD",1765661599638,1.69136166,89951.0,89950.0,0.00150358]
["bitfinex","BTCUSD",1765661599839,1.69236166,89951.0,89950.0,0.00150358]
["bitfinex","BTCUSD",1765661600265,1.69336166,89951.0,89950.0,0.00150358]
["bitfinex","BTCUSD",1765661601685,1.69336166,89951.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765661601686,0.67381111,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765661601931,0.67381111,89931.0,89880.0,0.06311]
["bitfinex","BTCUSD",1765661601932,0.01112421,89894.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661602137,0.30001839,89920.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661602138,0.0176,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765661602345,0.0176,89893.0,89887.0,0.08440898]
["bitfinex","BTCUSD",1765661602346,0.0176,89893.0,89887.0,0.06311]
["bitfinex","BTCUSD",1765661602715,0.0176,89893.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661602716,0.0176,89893.0,89892.0,0.03818]
["bitfinex","BTCUSD",1765661602916,0.0176,89893.0,89892.0,0.14898]
["bitfinex","BTCUSD",1765661603119,0.00038556,89893.0,89892.0,0.11158]
["bitfinex","BTCUSD",1765661603555,0.00038556,89893.0,89892.0,0.22238]
["bitfinex","BTCUSD",1765661604096,0.00038556,89893.0,89892.0,0.22638]
["bitfinex","BTCUSD",1765661604496,0.00038556,89893.0,89892.0,0.22938]
["bitfinex","BTCUSD",1765661606357,0.00038556,89893.0,89892.0,0.11858]
["bitfinex","BTCUSD",1765661607549,0.00038556,89893.0,89892.0,0.22938]
["bitfinex","BTCUSD",1765661607770,0.00038556,89893.0,89892.0,0.3008675]
["bitfinex","BTCUSD",1765661607953,0.00038556,89893.0,89892.0,0.30260441]
["bitfinex","BTCUSD",1765661609534,0.00038556,89893.0,89892.0,0.19180441]
["bitfinex","BTCUSD",1765661609735,0.00038556,89893.0,89892.0,0.00873691]
["bitfinex","BTCUSD",1765661609938,0.24208516,89893.0,89892.0,0.00873691]
["bitfinex","BTCUSD",1765661610354,0.35278516,89893.0,89892.0,0.00873691]
["bitfinex","BTCUSD",1765661610559,0.35278516,89893.0,89892.0,0.00573691]
["bitfinex","BTCUSD",1765661610765,0.35278516,89893.0,89892.0,0.00773691]
["bitfinex","BTCUSD",1765661610973,0.45804424,89893.0,89892.0,0.00773691]
["bitfinex","BTCUSD",1765661611378,0.45804424,89893.0,89892.0,0.00373691]
["bitfinex","BTCUSD",1765661611589,0.47564424,89893.0,89892.0,0.00473691]
["bitfinex","BTCUSD",1765661611803,1.81636263,89893.0,89892.0,0.00473691]
["bitfinex","BTCUSD",1765661612002,1.81636263,89893.0,89892.0,0.00273691]
["bitfinex","BTCUSD",1765661613025,1.82657901,89893.0,89892.0,0.00173691]
["bitfinex","BTCUSD",1765661613225,1.82036263,89893.0,89892.0,0.00173691]
["bitfinex","BTCUSD",1765661613427,1.83057451,89893.0,89892.0,0.00173691]
["bitfinex","BTCUSD",1765661613631,1.82957451,89893.0,89892.0,0.00173691]
["bitfinex","BTCUSD",1765661614052,1.83357451,89893.0,89892.0,0.00173691]
["bitfinex","BTCUSD",1765661614256,1.83357451,89893.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661614257,1.67391997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661614471,1.77400626,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661614679,1.79160626,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661615075,1.70911997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661615275,1.71111997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661615485,1.71411997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661617458,1.79756637,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661618101,1.71411997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661621498,1.49051997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661622236,1.71411997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661622644,1.27811997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661622847,1.24631997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661623308,1.22731997,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661623503,0.66399685,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661623924,0.71401524,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661624580,0.64339685,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661624714,0.64239685,89887.0,89886.0,0.00712908]
["bitfinex","BTCUSD",1765661624900,0.64239685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661625915,0.65998685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661626745,0.64239685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661626946,0.66003685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661627562,0.35173685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661627767,0.24103685,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661631049,0.01864,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661631464,0.01864,89887.0,89886.0,0.05842908]
["bitfinex","BTCUSD",1765661631675,0.01864,89887.0,89886.0,0.13092908]
["bitfinex","BTCUSD",1765661631873,0.01864,89887.0,89886.0,0.05842908]
["bitfinex","BTCUSD",1765661632078,0.01864,89887.0,89886.0,0.13092908]
["bitfinex","BTCUSD",1765661632285,0.01864,89887.0,89886.0,0.05842908]
["bitfinex","BTCUSD",1765661632685,0.01864,89887.0,89886.0,0.00912908]
["bitfinex","BTCUSD",1765661633725,0.01864,89887.0,89886.0,0.13092908]
["bitfinex","BTCUSD",1765661634134,0.01864,89887.0,89886.0,0.05842908]
["bitfinex","BTCUSD",1765661634345,0.01864,89887.0,89886.0,0.13092908]
["bitfinex","BTCUSD",1765661634764,0.001,89887.0,89886.0,0.24172908]
["bitfinex","BTCUSD",1765661634971,0.001,89887.0,89886.0,0.13092908]
["bitfinex","BTCUSD",1765661635199,0.10564464,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765661635404,0.10564464,89893.0,89892.0,0.2716092]
["bitfinex","BTCUSD",1765661635616,0.10564464,89893.0,89892.0,0.3406092]
["bitfinex","BTCUSD",1765661636029,0.10564464,89893.0,89892.0,0.44455799]
["bitfinex","BTCUSD",1765661637298,0.10564464,89893.0,89892.0,0.56335799]
["bitfinex","BTCUSD",1765661637887,0.10564464,89893.0,89892.0,0.56035799]
["bitfinex","BTCUSD",1765661638119,0.10564464,89893.0,89892.0,0.55535799]
["bitfinex","BTCUSD",1765661638327,0.10554069,89893.0,89892.0,0.45255799]
["bitfinex","BTCUSD",1765661638533,0.10554069,89893.0,89892.0,0.56335799]
["bitfinex","BTCUSD",1765661639357,0.10554069,89893.0,89892.0,0.56035799]
["bitfinex","BTCUSD",1765661639535,0.10554069,89893.0,89892.0,0.55535799]
["bitfinex","BTCUSD",1765661639786,0.10554069,89893.0,89892.0,0.56535799]
["bitfinex","BTCUSD",1765661640200,0.00028161,89893.0,89892.0,0.56535799]
["bitfinex","BTCUSD",1765661642285,0.00028161,89893.0,89892.0,0.45455799]
["bitfinex","BTCUSD",1765661642492,0.00028161,89893.0,89892.0,0.56535799]
["bitfinex","BTCUSD",1765661642706,0.00028161,89893.0,89892.0,0.74525799]
["bitfinex","BTCUSD",1765661642915,0.00028161,89893.0,89892.0,0.85605799]
["bitfinex","BTCUSD",1765661643123,0.10525908,89927.0,89892.0,0.85605799]
["bitfinex","BTCUSD",1765661643124,0.10525908,89927.0,89923.0,0.23353093]
["bitfinex","BTCUSD",1765661643332,0.10525908,89927.0,89926.0,0.08456]
["bitfinex","BTCUSD",1765661643545,0.10525908,89927.0,89926.0,0.30696508]
["bitfinex","BTCUSD",1765661643758,0.10525908,89927.0,89926.0,0.37596508]
["bitfinex","BTCUSD",1765661644799,0.10525908,89927.0,89926.0,0.49076508]
["bitfinex","BTCUSD",1765661645044,0.10525908,89927.0,89926.0,0.59121615]
["bitfinex","BTCUSD",1765661645461,0.00190375,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765661645686,0.00190375,89940.0,89939.0,0.30786294]
["bitfinex","BTCUSD",1765661645918,0.00190375,89940.0,89939.0,0.37686294]
["bitfinex","BTCUSD",1765661646774,0.00190375,89940.0,89939.0,0.48766294]
["bitfinex","BTCUSD",1765661646999,0.00190375,89940.0,89939.0,0.87746569]
["bitfinex","BTCUSD",1765661647403,0.00190375,89940.0,89939.0,0.88246569]
["bitfinex","BTCUSD",1765661647627,0.00190375,89940.0,89939.0,0.87946569]
["bitfinex","BTCUSD",1765661648042,0.00190375,89940.0,89939.0,0.88346569]
["bitfinex","BTCUSD",1765661648599,0.00190375,89940.0,89939.0,0.88146569]
["bitfinex","BTCUSD",1765661648809,0.00190375,89940.0,89939.0,0.88546569]
["bitfinex","BTCUSD",1765661653208,0.00190375,89940.0,89939.0,0.87746569]
["bitfinex","BTCUSD",1765661653422,0.00190375,89940.0,89939.0,0.88046569]
["bitfinex","BTCUSD",1765661653619,0.0017998,89940.0,89939.0,0.88446569]
["bitfinex","BTCUSD",1765661653915,0.0017998,89940.0,89939.0,0.88046569]
["bitfinex","BTCUSD",1765661654137,0.0017998,89940.0,89939.0,0.88446569]
["bitfinex","BTCUSD",1765661654675,0.0017998,89940.0,89939.0,0.88146569]
["bitfinex","BTCUSD",1765661654979,0.0017998,89940.0,89939.0,0.88546569]
["bitfinex","BTCUSD",1765661657726,0.0017998,89940.0,89939.0,0.93548408]
["bitfinex","BTCUSD",1765661658986,0.0017998,89940.0,89939.0,0.96887419]
["bitfinex","BTCUSD",1765661659824,0.10525908,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765661660026,0.1061891,89971.0,89970.0,0.295869]
["bitfinex","BTCUSD",1765661660342,0.1061891,89971.0,89970.0,0.364869]
["bitfinex","BTCUSD",1765661661067,0.1061891,89971.0,89970.0,0.36498498]
["bitfinex","BTCUSD",1765661661448,0.1061891,89971.0,89970.0,0.36598498]
["bitfinex","BTCUSD",1765661663226,0.1061891,89971.0,89970.0,0.3415323]
["bitfinex","BTCUSD",1765661664506,0.1061891,89971.0,89970.0,0.4523323]
["bitfinex","BTCUSD",1765661665098,0.00093002,89971.0,89970.0,0.4523323]
["bitfinex","BTCUSD",1765661666663,0.00093002,89971.0,89970.0,0.4513323]
["bitfinex","BTCUSD",1765661666806,0.00093002,89971.0,89970.0,0.4533323]
["bitfinex","BTCUSD",1765661667006,0.00093002,89971.0,89970.0,0.44182375]
["bitfinex","BTCUSD",1765661668767,0.00093002,89971.0,89970.0,0.44282375]
["bitfinex","BTCUSD",1765661671097,0.00093002,89971.0,89970.0,0.55362375]
["bitfinex","BTCUSD",1765661671258,0.0004,89990.0,89989.0,0.33304938]
["bitfinex","BTCUSD",1765661671435,0.40525908,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765661671639,0.33025908,90001.0,90000.0,0.30523222]
["bitfinex","BTCUSD",1765661671840,0.3,90001.0,90000.0,0.48365222]
["bitfinex","BTCUSD",1765661672785,0.30038604,90001.0,90000.0,0.48365222]
["bitfinex","BTCUSD",1765661673096,0.30038604,90001.0,90000.0,0.58068522]
["bitfinex","BTCUSD",1765661673703,0.30038604,90001.0,90000.0,0.58268522]
["bitfinex","BTCUSD",1765661674892,0.30038604,90001.0,90000.0,0.58068522]
["bitfinex","BTCUSD",1765661675109,0.30038604,90001.0,90000.0,0.58268522]
["bitfinex","BTCUSD",1765661676900,0.3012856,90001.0,90000.0,0.58268522]
["bitfinex","BTCUSD",1765661678199,0.3012856,90001.0,90000.0,0.87338522]
["bitfinex","BTCUSD",1765661679186,1e-08,90001.0,90000.0,0.76258522]
["bitfinex","BTCUSD",1765661679403,0.0004,90030.0,90000.0,0.76258522]
["bitfinex","BTCUSD",1765661679404,0.0004,90030.0,90027.0,0.33295557]
["bitfinex","BTCUSD",1765661679602,0.0004,90030.0,90027.0,0.41608155]
["bitfinex","BTCUSD",1765661679804,0.0004,90030.0,90027.0,0.48370155]
["bitfinex","BTCUSD",1765661680149,0.0004,90030.0,90027.0,0.37290155]
["bitfinex","BTCUSD",1765661680524,0.0004,90030.0,90027.0,0.48370155]
["bitfinex","BTCUSD",1765661680758,0.0004,90030.0,90027.0,0.47334432]
["bitfinex","BTCUSD",1765661680965,0.0004,90030.0,90027.0,0.58214432]
["bitfinex","BTCUSD",1765661681325,0.0004,90030.0,90027.0,0.58314432]
["bitfinex","BTCUSD",1765661681503,0.0004,90030.0,90027.0,0.58214432]
["bitfinex","BTCUSD",1765661681903,0.0004,90030.0,90027.0,0.58414432]
["bitfinex","BTCUSD",1765661682350,0.0004,90030.0,90027.0,0.58614432]
["bitfinex","BTCUSD",1765661683717,0.0004,90030.0,90027.0,0.53614432]
["bitfinex","BTCUSD",1765661684398,0.0004,90030.0,90027.0,0.82684432]
["bitfinex","BTCUSD",1765661685058,0.10080923,90028.0,90027.0,0.82684432]
["bitfinex","BTCUSD",1765661687061,0.10080923,90028.0,90027.0,0.71604432]
["bitfinex","BTCUSD",1765661687273,0.10080923,90028.0,90027.0,0.82684432]
["bitfinex","BTCUSD",1765661690048,0.10080923,90028.0,90027.0,0.86020335]
["bitfinex","BTCUSD",1765661695987,0.10080923,90028.0,90027.0,0.79942174]
["bitfinex","BTCUSD",1765661696209,0.0004,90030.0,90029.0,0.67366903]
["bitfinex","BTCUSD",1765661696408,0.0004,90030.0,90029.0,0.83095903]
["bitfinex","BTCUSD",1765661696626,0.0004,90050.0,90049.0,0.3329013]
["bitfinex","BTCUSD",1765661696765,0.0004,90050.0,90049.0,0.4188613]
["bitfinex","BTCUSD",1765661696975,0.0004,90050.0,90049.0,0.4901913]
["bitfinex","BTCUSD",1765661697183,0.0004,90050.0,90049.0,0.4744243]
["bitfinex","BTCUSD",1765661697453,0.0004,90050.0,90049.0,0.5852243]
["bitfinex","BTCUSD",1765661698594,0.0014,90050.0,90049.0,0.5852243]
["bitfinex","BTCUSD",1765661699419,0.00129331,90050.0,90049.0,0.5852243]
["bitfinex","BTCUSD",1765661700267,0.00129331,90050.0,90049.0,0.8759243]
["bitfinex","BTCUSD",1765661701286,0.00029331,90050.0,90049.0,0.8759243]
["bitfinex","BTCUSD",1765661701480,0.00029331,90050.0,90049.0,0.8779243]
["bitfinex","BTCUSD",1765661702250,0.00095242,90050.0,90049.0,0.8779243]
["bitfinex","BTCUSD",1765661702458,0.0176,90067.0,90066.0,0.30383937]
["bitfinex","BTCUSD",1765661702459,0.01709264,90067.0,90066.0,0.30383937]
["bitfinex","BTCUSD",1765661702663,0.01709264,90067.0,90066.0,0.36973064]
["bitfinex","BTCUSD",1765661702866,0.34422429,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765661703069,0.34422429,90085.0,90082.0,0.08361]
["bitfinex","BTCUSD",1765661703306,0.02866087,90083.0,90082.0,0.08361]
["bitfinex","BTCUSD",1765661703520,0.01756,90083.0,90082.0,0.15494]
["bitfinex","BTCUSD",1765661703857,0.24068156,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661704247,0.01866409,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661704627,0.02166409,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661704834,0.00410409,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661705034,0.01866409,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661705442,0.02066409,90083.0,90082.0,0.19485698]
["bitfinex","BTCUSD",1765661707647,0.02066409,90083.0,90082.0,0.41687691]
["bitfinex","BTCUSD",1765661708546,0.01866409,90083.0,90082.0,0.41687691]
["bitfinex","BTCUSD",1765661708746,0.01866409,90083.0,90082.0,0.41678035]
["bitfinex","BTCUSD",1765661709672,0.01966409,90083.0,90082.0,0.41678035]
["bitfinex","BTCUSD",1765661710272,0.01966409,90083.0,90082.0,0.52758035]
["bitfinex","BTCUSD",1765661710471,0.01866409,90083.0,90082.0,0.52758035]
["bitfinex","BTCUSD",1765661710676,0.00110409,90083.0,90082.0,0.41678035]
["bitfinex","BTCUSD",1765661710872,0.00110409,90083.0,90082.0,0.52758035]
["bitfinex","BTCUSD",1765661710873,0.00091784,90083.0,90082.0,0.52758035]
["bitfinex","BTCUSD",1765661712861,0.00091784,90083.0,90082.0,0.52858035]
["bitfinex","BTCUSD",1765661715589,0.00091784,90083.0,90082.0,0.41778035]
["bitfinex","BTCUSD",1765661715816,0.00091784,90083.0,90082.0,0.52858035]
["bitfinex","BTCUSD",1765661717274,0.00091784,90083.0,90082.0,0.81928035]
["bitfinex","BTCUSD",1765661718313,0.00091784,90083.0,90082.0,0.86929874]
["bitfinex","BTCUSD",1765661719744,0.00091784,90083.0,90082.0,0.83684035]
["bitfinex","BTCUSD",1765661721483,0.0004,90100.0,90082.0,0.88685874]
["bitfinex","BTCUSD",1765661721682,0.00078692,90100.0,90099.0,0.41873804]
["bitfinex","BTCUSD",1765661722137,0.0012958,90100.0,90099.0,0.49006804]
["bitfinex","BTCUSD",1765661722721,0.0032958,90100.0,90099.0,0.49006804]
["bitfinex","BTCUSD",1765661723126,0.0012958,90100.0,90099.0,0.49006804]
["bitfinex","BTCUSD",1765661723535,0.0032958,90100.0,90099.0,0.49006804]
["bitfinex","BTCUSD",1765661723737,0.0032958,90100.0,90099.0,0.60057566]
["bitfinex","BTCUSD",1765661724178,0.0032958,90100.0,90099.0,0.89127566]
["bitfinex","BTCUSD",1765661724958,0.0012958,90100.0,90099.0,0.89127566]
["bitfinex","BTCUSD",1765661725277,0.0012958,90100.0,90099.0,0.89227566]
["bitfinex","BTCUSD",1765661725471,0.0032958,90100.0,90099.0,0.89227566]
["bitfinex","BTCUSD",1765661725892,0.0012958,90100.0,90099.0,0.89227566]
["bitfinex","BTCUSD",1765661726257,0.0012958,90100.0,90099.0,0.89327566]
["bitfinex","BTCUSD",1765661727088,0.0012958,90100.0,90099.0,0.94329405]
["bitfinex","BTCUSD",1765661727956,0.00118925,90100.0,90099.0,0.94329405]
["bitfinex","BTCUSD",1765661728342,0.01756,90136.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765661728564,0.00051603,90120.0,90119.0,0.45970701]
["bitfinex","BTCUSD",1765661728716,0.00051603,90120.0,90119.0,0.53107701]
["bitfinex","BTCUSD",1765661729318,0.00251603,90120.0,90119.0,0.53107701]
["bitfinex","BTCUSD",1765661729562,0.00240965,90120.0,90119.0,0.53107701]
["bitfinex","BTCUSD",1765661730952,0.00040965,90120.0,90119.0,0.53107701]
["bitfinex","BTCUSD",1765661731157,0.00040965,90120.0,90119.0,0.53207701]
["bitfinex","BTCUSD",1765661731707,0.00040965,90120.0,90119.0,0.82277701]
["bitfinex","BTCUSD",1765661731839,0.00040965,90120.0,90119.0,0.8727954]
["bitfinex","BTCUSD",1765661732746,0.00040965,90120.0,90119.0,0.8717954]
["bitfinex","BTCUSD",1765661733452,0.00040965,90120.0,90119.0,0.82177701]
["bitfinex","BTCUSD",1765661733670,0.00040965,90120.0,90119.0,0.71097701]
["bitfinex","BTCUSD",1765661734098,0.00100813,90120.0,90119.0,0.71097701]
["bitfinex","BTCUSD",1765661734654,0.00100813,90120.0,90119.0,0.82177701]
["bitfinex","BTCUSD",1765661735017,0.00100813,90120.0,90119.0,0.82277701]
["bitfinex","BTCUSD",1765661737056,0.00100813,90120.0,90119.0,0.71197701]
["bitfinex","BTCUSD",1765661737592,0.00100813,90120.0,90119.0,0.82277701]
["bitfinex","BTCUSD",1765661738844,0.00100813,90120.0,90119.0,0.71197701]
["bitfinex","BTCUSD",1765661742083,0.22293445,90120.0,90119.0,0.12797823]
["bitfinex","BTCUSD",1765661742280,0.22293445,90120.0,90119.0,0.04688]
["bitfinex","BTCUSD",1765661742603,0.22293445,90120.0,90119.0,0.11825]
["bitfinex","BTCUSD",1765661743124,0.22293445,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765661743125,0.22195341,90109.0,90103.0,0.0824684]
["bitfinex","BTCUSD",1765661743281,0.3330639,90109.0,90108.0,0.04594269]
["bitfinex","BTCUSD",1765661743482,0.33333325,90109.0,90108.0,0.04594269]
["bitfinex","BTCUSD",1765661743684,0.33333325,90109.0,90099.0,0.14703762]
["bitfinex","BTCUSD",1765661743685,0.01109853,90102.0,90099.0,0.14703762]
["bitfinex","BTCUSD",1765661743884,0.0127114,90102.0,90099.0,0.03653]
["bitfinex","BTCUSD",1765661744107,0.0127114,90102.0,90088.0,0.14827]
["bitfinex","BTCUSD",1765661744108,0.01109988,90091.0,90088.0,0.03747]
["bitfinex","BTCUSD",1765661744308,0.01271275,90091.0,90088.0,0.03747]
["bitfinex","BTCUSD",1765661744504,0.01271275,90091.0,90089.0,0.02816907]
["bitfinex","BTCUSD",1765661744776,0.22200022,90090.0,90089.0,0.02816907]
["bitfinex","BTCUSD",1765661744934,0.01110062,90085.0,90080.0,0.07137]
["bitfinex","BTCUSD",1765661745270,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765661745444,0.00161287,90085.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765661745764,0.00161287,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765661747424,0.00261287,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765661747623,0.00261287,90085.0,90083.0,0.05976786]
["bitfinex","BTCUSD",1765661747943,0.00261287,90085.0,90083.0,0.2817848]
["bitfinex","BTCUSD",1765661748149,0.222015,90084.0,90083.0,0.05976786]
["bitfinex","BTCUSD",1765661748328,0.5127224,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661748511,0.5789224,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661748710,0.6508324,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661749753,0.70632738,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661749995,0.6508324,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661750530,0.6518324,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661750714,0.70732738,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661751675,0.5799224,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661752835,0.2405824,90081.0,90080.0,0.00038692]
["bitfinex","BTCUSD",1765661753758,0.01856,90081.0,90080.0,0.16763382]
["bitfinex","BTCUSD",1765661754165,0.01856,90081.0,90080.0,0.09626382]
["bitfinex","BTCUSD",1765661754823,0.01856,90081.0,90080.0,0.16763382]
["bitfinex","BTCUSD",1765661755747,0.001,90081.0,90080.0,0.16763382]
["bitfinex","BTCUSD",1765661756308,0.001,90081.0,90080.0,0.27843382]
["bitfinex","BTCUSD",1765661756502,0.01756,90086.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765661756666,0.01756,90086.0,90085.0,0.18995762]
["bitfinex","BTCUSD",1765661756865,0.11111049,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765661757148,0.11111049,90091.0,90090.0,0.04555]
["bitfinex","BTCUSD",1765661757630,0.11111049,90091.0,90090.0,0.11374]
["bitfinex","BTCUSD",1765661759493,0.01756,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765661759652,0.01756,90100.0,90099.0,0.07945]
["bitfinex","BTCUSD",1765661760351,0.23953558,90100.0,90099.0,0.0339]
["bitfinex","BTCUSD",1765661762237,0.24314845,90100.0,90099.0,0.0339]
["bitfinex","BTCUSD",1765661762709,0.01917287,90100.0,90099.0,0.0339]
["bitfinex","BTCUSD",1765661763070,0.02117287,90100.0,90099.0,0.0339]
["bitfinex","BTCUSD",1765661763275,0.02117287,90100.0,90099.0,0.09549907]
["bitfinex","BTCUSD",1765661764359,0.002,90100.0,90099.0,0.14104907]
["bitfinex","BTCUSD",1765661764559,0.002,90100.0,90099.0,0.32003907]
["bitfinex","BTCUSD",1765661768707,0.22397558,90100.0,90099.0,0.14104907]
["bitfinex","BTCUSD",1765661768910,0.22397558,90100.0,90093.0,0.23309102]
["bitfinex","BTCUSD",1765661768911,0.22200795,90087.0,90083.0,0.06819]
["bitfinex","BTCUSD",1765661769119,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765661769521,0.01109964,90093.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765661769932,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765661770136,0.01271251,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765661770332,0.01271251,90093.0,90090.0,0.05683035]
["bitfinex","BTCUSD",1765661770510,0.01271251,90093.0,90090.0,0.27883046]
["bitfinex","BTCUSD",1765661770918,0.23470548,90093.0,90090.0,0.05683035]
["bitfinex","BTCUSD",1765661771249,0.01271251,90093.0,90090.0,0.06793036]
["bitfinex","BTCUSD",1765661771465,0.00161287,90093.0,90090.0,0.28993049]
["bitfinex","BTCUSD",1765661771652,0.00161287,90093.0,90091.0,0.0579134]
["bitfinex","BTCUSD",1765661771868,0.00261287,90093.0,90091.0,0.0579134]
["bitfinex","BTCUSD",1765661772510,0.00161287,90093.0,90091.0,0.0579134]
["bitfinex","BTCUSD",1765661772804,0.11111049,90092.0,90091.0,0.0579134]
["bitfinex","BTCUSD",1765661774360,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765661774548,0.11111049,90092.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1765661774946,0.11111049,90092.0,90090.0,0.22199804]
["bitfinex","BTCUSD",1765661775332,0.11211049,90092.0,90090.0,0.22199804]
["bitfinex","BTCUSD",1765661775536,0.11211049,90092.0,90091.0,0.07443118]
["bitfinex","BTCUSD",1765661775795,0.11111049,90092.0,90091.0,0.07443118]
["bitfinex","BTCUSD",1765661776223,0.11211049,90092.0,90091.0,0.07443118]
["bitfinex","BTCUSD",1765661776863,0.15999049,90092.0,90091.0,0.07443118]
["bitfinex","BTCUSD",1765661777094,0.15999049,90092.0,90075.0,0.33283679]
["bitfinex","BTCUSD",1765661777095,0.2220224,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765661777271,0.23309928,90091.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765661777452,0.01756,90090.0,90086.0,0.05116239]
["bitfinex","BTCUSD",1765661777657,0.02866001,90090.0,90086.0,0.05116239]
["bitfinex","BTCUSD",1765661778244,0.2506624,90090.0,90086.0,0.06226289]
["bitfinex","BTCUSD",1765661778639,0.01109988,90091.0,90086.0,0.06226289]
["bitfinex","BTCUSD",1765661778640,0.02056,90091.0,90089.0,0.26755268]
["bitfinex","BTCUSD",1765661778809,0.02056,90091.0,90090.0,0.13419304]
["bitfinex","BTCUSD",1765661779148,0.01756,90091.0,90090.0,0.20238304]
["bitfinex","BTCUSD",1765661779343,0.11111049,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765661779566,0.11111049,90092.0,90091.0,0.48043775]
["bitfinex","BTCUSD",1765661780561,0.01756,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765661780762,0.01756,90103.0,90102.0,0.31413533]
["bitfinex","BTCUSD",1765661781000,0.00023942,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765661781199,0.00023942,90108.0,90107.0,0.26750833]
["bitfinex","BTCUSD",1765661781429,0.00023942,90108.0,90107.0,0.33569833]
["bitfinex","BTCUSD",1765661782046,0.00023942,90108.0,90107.0,0.44649833]
["bitfinex","BTCUSD",1765661782246,0.00423942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661782448,0.00023942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661782652,0.00223942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661783792,0.00523942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661784007,0.00523942,90108.0,90107.0,0.44620595]
["bitfinex","BTCUSD",1765661788174,0.00523942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661799101,0.00523942,90108.0,90107.0,0.44620595]
["bitfinex","BTCUSD",1765661803713,0.00523942,90108.0,90107.0,0.55700595]
["bitfinex","BTCUSD",1765661807514,0.00523942,90108.0,90107.0,0.44620595]
["bitfinex","BTCUSD",1765661807807,0.00023942,90108.0,90107.0,0.44620595]
["bitfinex","BTCUSD",1765661808421,0.09859645,90109.0,90108.0,0.11616]
["bitfinex","BTCUSD",1765661808623,0.09859645,90109.0,90108.0,0.21242511]
["bitfinex","BTCUSD",1765661809962,0.09959645,90109.0,90108.0,0.21242511]
["bitfinex","BTCUSD",1765661810543,0.10159645,90109.0,90108.0,0.21242511]
["bitfinex","BTCUSD",1765661819898,0.10159645,90109.0,90108.0,0.43438098]
["bitfinex","BTCUSD",1765661820479,0.10159645,90109.0,90108.0,0.21242511]
["bitfinex","BTCUSD",1765661820698,0.01109804,90106.0,90100.0,0.05958483]
["bitfinex","BTCUSD",1765661820876,0.01109804,90106.0,90090.0,0.16843582]
["bitfinex","BTCUSD",1765661820877,0.03059,90101.0,90098.0,0.22198041]
["bitfinex","BTCUSD",1765661821094,0.04330152,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765661821314,0.04330152,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765661821315,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765661821524,0.04330152,90101.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765661823193,0.04330152,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765661823601,0.00261287,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765661823804,0.001,90101.0,90100.0,0.15755]
["bitfinex","BTCUSD",1765661824157,0.01756,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765661824270,0.01756,90106.0,90105.0,0.08125]
["bitfinex","BTCUSD",1765661824880,0.01756,90106.0,90105.0,0.15265]
["bitfinex","BTCUSD",1765661825492,0.01756,90106.0,90105.0,0.08125]
["bitfinex","BTCUSD",1765661825697,0.01756,90106.0,90105.0,0.0345]
["bitfinex","BTCUSD",1765661826109,0.01756,90106.0,90105.0,0.25646326]
["bitfinex","BTCUSD",1765661826312,0.01756,90106.0,90105.0,0.34794125]
["bitfinex","BTCUSD",1765661826735,0.01956,90106.0,90105.0,0.34794125]
["bitfinex","BTCUSD",1765661830169,0.01956,90106.0,90105.0,0.12597799]
["bitfinex","BTCUSD",1765661830385,0.01956,90106.0,90105.0,0.0345]
["bitfinex","BTCUSD",1765661830593,0.0473051,90106.0,90105.0,0.0345]
["bitfinex","BTCUSD",1765661830775,0.01956,90106.0,90105.0,0.37461326]
["bitfinex","BTCUSD",1765661832683,0.002,90106.0,90105.0,0.37461326]
["bitfinex","BTCUSD",1765661833439,0.002,90106.0,90102.0,0.34386885]
["bitfinex","BTCUSD",1765661833440,0.0110984,90103.0,90096.0,0.07453238]
["bitfinex","BTCUSD",1765661833566,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765661833769,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765661833967,0.11111049,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765661834478,0.11111049,90095.0,90094.0,0.12924951]
["bitfinex","BTCUSD",1765661834677,0.11111049,90095.0,90094.0,0.35123769]
["bitfinex","BTCUSD",1765661834909,0.11111049,90095.0,90094.0,0.44688906]
["bitfinex","BTCUSD",1765661841608,0.11111049,90095.0,90094.0,0.55768906]
["bitfinex","BTCUSD",1765661843736,0.11111049,90095.0,90094.0,0.59103033]
["bitfinex","BTCUSD",1765661844141,0.11111049,90095.0,90094.0,0.48023033]
["bitfinex","BTCUSD",1765661850724,0.11111049,90095.0,90094.0,0.59103033]
["bitfinex","BTCUSD",1765661851200,0.01756,90105.0,90104.0,0.33276572]
["bitfinex","BTCUSD",1765661851394,0.01756,90105.0,90104.0,0.45726614]
["bitfinex","BTCUSD",1765661851623,0.01756,90105.0,90104.0,0.40977614]
["bitfinex","BTCUSD",1765661853079,0.01956,90105.0,90104.0,0.40977614]
["bitfinex","BTCUSD",1765661855137,0.002,90105.0,90104.0,0.40977614]
["bitfinex","BTCUSD",1765661869015,0.00361287,90105.0,90104.0,0.07989042]
["bitfinex","BTCUSD",1765661869214,0.1107,90103.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765661869377,0.1107,90103.0,90102.0,0.23306918]
["bitfinex","BTCUSD",1765661869573,0.00361287,90105.0,90102.0,0.23306918]
["bitfinex","BTCUSD",1765661869777,0.00361287,90105.0,90103.0,0.07695675]
["bitfinex","BTCUSD",1765661870186,0.00161287,90105.0,90103.0,0.29892266]
["bitfinex","BTCUSD",1765661871596,0.00161287,90105.0,90104.0,0.06331]
["bitfinex","BTCUSD",1765661872017,0.00361287,90105.0,90104.0,0.10792]
["bitfinex","BTCUSD",1765661872219,0.00361287,90105.0,90104.0,0.1963285]
["bitfinex","BTCUSD",1765661872425,0.00161287,90105.0,90104.0,0.1963285]
["bitfinex","BTCUSD",1765661872831,0.00361287,90105.0,90104.0,0.1963285]
["bitfinex","BTCUSD",1765661879010,0.002,90105.0,90104.0,0.1963285]
["bitfinex","BTCUSD",1765661884674,0.002,90105.0,90104.0,0.25591333]
["bitfinex","BTCUSD",1765661884873,0.002,90105.0,90104.0,0.1963285]
["bitfinex","BTCUSD",1765661885069,0.002,90105.0,90104.0,0.22966522]
["bitfinex","BTCUSD",1765661885351,0.002,90105.0,90104.0,0.28959642]
["bitfinex","BTCUSD",1765661886298,0.002,90105.0,90104.0,0.22966522]
["bitfinex","BTCUSD",1765661887108,0.002,90105.0,90104.0,0.28959642]
["bitfinex","BTCUSD",1765661888059,0.002,90105.0,90104.0,0.34046522]
["bitfinex","BTCUSD",1765661888619,0.0002394,90116.0,90104.0,0.34046522]
["bitfinex","BTCUSD",1765661888923,0.00035541,90116.0,90115.0,0.06795]
["bitfinex","BTCUSD",1765661889330,0.00035541,90116.0,90115.0,0.1257]
["bitfinex","BTCUSD",1765661889751,0.00035541,90116.0,90115.0,0.34763863]
["bitfinex","BTCUSD",1765661890634,0.00135541,90116.0,90115.0,0.34763863]
["bitfinex","BTCUSD",1765661891036,0.00035541,90116.0,90115.0,0.34763863]
["bitfinex","BTCUSD",1765661891245,0.00035541,90116.0,90115.0,0.56632356]
["bitfinex","BTCUSD",1765661891461,0.00135541,90116.0,90115.0,0.56632356]
["bitfinex","BTCUSD",1765661891859,0.00035541,90116.0,90115.0,0.56632356]
["bitfinex","BTCUSD",1765661892062,0.00035541,90116.0,90115.0,0.56732356]
["bitfinex","BTCUSD",1765661892325,0.00035541,90116.0,90115.0,0.56632356]
["bitfinex","BTCUSD",1765661892679,0.00035541,90116.0,90115.0,0.56732356]
["bitfinex","BTCUSD",1765661893292,0.00035541,90116.0,90115.0,0.85802356]
["bitfinex","BTCUSD",1765661895454,0.00035541,90116.0,90115.0,0.93530847]
["bitfinex","BTCUSD",1765661896198,0.00035541,90116.0,90115.0,0.87554356]
["bitfinex","BTCUSD",1765661905583,0.00035541,90116.0,90115.0,0.93530847]
["bitfinex","BTCUSD",1765661905788,0.00035541,90116.0,90115.0,0.87554356]
["bitfinex","BTCUSD",1765661906023,0.00035541,90116.0,90115.0,0.93530847]
["bitfinex","BTCUSD",1765661908769,0.00035541,90116.0,90115.0,0.87554356]
["bitfinex","BTCUSD",1765661919211,0.00035541,90116.0,90115.0,0.95533634]
["bitfinex","BTCUSD",1765661919610,0.00035541,90116.0,90115.0,0.87554356]
["bitfinex","BTCUSD",1765661926580,8.034e-05,90116.0,90115.0,0.92556195]
["bitfinex","BTCUSD",1765661927969,8.034e-05,90116.0,90115.0,1.02541758]
["bitfinex","BTCUSD",1765661928379,8.034e-05,90116.0,90115.0,0.92556195]
["bitfinex","BTCUSD",1765661928814,7.72e-06,90116.0,90115.0,0.92556195]
["bitfinex","BTCUSD",1765661929712,1e-08,90120.0,90119.0,0.71035717]
["bitfinex","BTCUSD",1765661929911,1e-08,90120.0,90119.0,0.87793479]
["bitfinex","BTCUSD",1765661930320,1e-08,90120.0,90119.0,1.01101047]
["bitfinex","BTCUSD",1765661930940,1e-08,90120.0,90119.0,0.9112551]
["bitfinex","BTCUSD",1765661931351,1e-08,90120.0,90119.0,0.9287751]
["bitfinex","BTCUSD",1765661939848,0.00023936,90124.0,90123.0,0.33271893]
["bitfinex","BTCUSD",1765661940063,0.00023936,90124.0,90123.0,0.40300912]
["bitfinex","BTCUSD",1765661940279,0.00023936,90124.0,90123.0,0.45858912]
["bitfinex","BTCUSD",1765661940485,0.00023936,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661941377,0.00123936,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661947860,0.00123936,90124.0,90123.0,0.38111214]
["bitfinex","BTCUSD",1765661948709,0.00123936,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661956503,0.00028068,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661956714,0.00028068,90124.0,90123.0,0.38111214]
["bitfinex","BTCUSD",1765661956927,0.00028068,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661966308,6.376e-05,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661976396,1.45e-05,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661979091,1.45e-05,90124.0,90123.0,0.38111214]
["bitfinex","BTCUSD",1765661979320,1.45e-05,90124.0,90123.0,0.49191214]
["bitfinex","BTCUSD",1765661986500,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765661986694,0.0004,90140.0,90139.0,0.37047725]
["bitfinex","BTCUSD",1765661986897,0.0004,90140.0,90139.0,0.41875725]
["bitfinex","BTCUSD",1765661987080,0.0004,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765661987691,0.0034,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765661992140,0.00387862,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765661998468,0.00549149,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765662002194,0.00387862,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765662002400,0.00387862,90140.0,90139.0,0.56288027]
["bitfinex","BTCUSD",1765662002637,0.00387862,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765662009500,0.00387862,90140.0,90139.0,0.56288027]
["bitfinex","BTCUSD",1765662010068,0.00387862,90140.0,90139.0,0.45208027]
["bitfinex","BTCUSD",1765662010481,0.00387862,90140.0,90139.0,0.12232073]
["bitfinex","BTCUSD",1765662010670,0.00387862,90140.0,90132.0,0.03581483]
["bitfinex","BTCUSD",1765662010671,0.01109434,90136.0,90132.0,0.03581483]
["bitfinex","BTCUSD",1765662010856,0.00161287,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765662011055,0.00161287,90136.0,90133.0,0.24408241]
["bitfinex","BTCUSD",1765662011535,0.00161287,90136.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765662011939,0.00361287,90136.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765662012080,0.00361287,90136.0,90135.0,0.08303536]
["bitfinex","BTCUSD",1765662012286,0.00161287,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765662012589,0.00361287,90136.0,90133.0,0.23298836]
["bitfinex","BTCUSD",1765662012792,0.00361287,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765662013468,0.00361287,90136.0,90133.0,0.23298819]
["bitfinex","BTCUSD",1765662013675,0.01470721,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765662013894,0.00161287,90136.0,90134.0,0.0537305]
["bitfinex","BTCUSD",1765662014443,0.00361287,90136.0,90134.0,0.0537305]
["bitfinex","BTCUSD",1765662014843,0.00161287,90136.0,90134.0,0.0537305]
["bitfinex","BTCUSD",1765662015068,0.00361287,90136.0,90134.0,0.27562004]
["bitfinex","BTCUSD",1765662015299,0.00361287,90136.0,90134.0,0.0537305]
["bitfinex","BTCUSD",1765662015480,0.00361287,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662017261,0.00161287,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662017589,0.00397185,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662026535,0.00397185,90136.0,90135.0,0.11268644]
["bitfinex","BTCUSD",1765662026737,0.00235898,90136.0,90135.0,0.22348644]
["bitfinex","BTCUSD",1765662029454,0.00235898,90136.0,90135.0,0.25680787]
["bitfinex","BTCUSD",1765662030274,0.00235898,90136.0,90135.0,0.31659214]
["bitfinex","BTCUSD",1765662030475,0.00235898,90136.0,90135.0,0.25680787]
["bitfinex","BTCUSD",1765662031769,0.00235898,90136.0,90135.0,0.31659214]
["bitfinex","BTCUSD",1765662032163,0.00235898,90136.0,90135.0,0.20579214]
["bitfinex","BTCUSD",1765662032592,0.00235898,90136.0,90135.0,0.31659214]
["bitfinex","BTCUSD",1765662033625,0.00235898,90136.0,90135.0,0.25680787]
["bitfinex","BTCUSD",1765662034279,0.00235898,90136.0,90135.0,0.3165826]
["bitfinex","BTCUSD",1765662034508,0.00235898,90136.0,90135.0,0.25680787]
["bitfinex","BTCUSD",1765662034905,0.00235898,90136.0,90135.0,0.31658284]
["bitfinex","BTCUSD",1765662036212,0.00235898,90136.0,90135.0,0.25680787]
["bitfinex","BTCUSD",1765662040452,0.00235898,90136.0,90135.0,0.14600787]
["bitfinex","BTCUSD",1765662040678,0.00235898,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662051465,0.00235898,90136.0,90135.0,0.08423644]
["bitfinex","BTCUSD",1765662051661,0.00235898,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662055141,0.00235898,90136.0,90135.0,0.11102644]
["bitfinex","BTCUSD",1765662061816,0.00235898,90136.0,90135.0,0.06675644]
["bitfinex","BTCUSD",1765662064563,0.00235898,90136.0,90135.0,0.11102644]
["bitfinex","BTCUSD",1765662068213,0.00235898,90136.0,90135.0,0.03796644]
["bitfinex","BTCUSD",1765662072244,0.00235898,90136.0,90135.0,0.11102644]
["bitfinex","BTCUSD",1765662080409,0.00235898,90136.0,90135.0,0.22182644]
["bitfinex","BTCUSD",1765662081064,0.00235898,90136.0,90135.0,0.11102644]
["bitfinex","BTCUSD",1765662087222,0.00235898,90136.0,90135.0,0.22182644]
["bitfinex","BTCUSD",1765662087427,0.00235898,90136.0,90135.0,0.11102644]
["bitfinex","BTCUSD",1765662097574,0.00235898,90136.0,90135.0,0.06675644]
["bitfinex","BTCUSD",1765662099778,0.05646185,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765662099992,0.00563,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765662100190,0.00563,90131.0,90130.0,0.23299432]
["bitfinex","BTCUSD",1765662102512,0.00763,90131.0,90130.0,0.23299432]
["bitfinex","BTCUSD",1765662103219,0.00763,90131.0,90130.0,0.32196765]
["bitfinex","BTCUSD",1765662109622,0.002,90131.0,90130.0,0.32196765]
["bitfinex","BTCUSD",1765662127178,0.002,90131.0,90130.0,0.40611765]
["bitfinex","BTCUSD",1765662127514,0.002,90131.0,90130.0,0.51691765]
["bitfinex","BTCUSD",1765662128172,0.002,90131.0,90130.0,0.53443765]
["bitfinex","BTCUSD",1765662130263,0.002,90131.0,90130.0,0.59432466]
["bitfinex","BTCUSD",1765662133778,0.002,90131.0,90130.0,0.53443765]
["bitfinex","BTCUSD",1765662138488,0.002,90131.0,90130.0,0.59429656]
["bitfinex","BTCUSD",1765662139037,0.002,90131.0,90130.0,0.48349656]
["bitfinex","BTCUSD",1765662139617,0.002,90131.0,90130.0,0.42363765]
["bitfinex","BTCUSD",1765662141533,0.002,90131.0,90130.0,0.46596919]
["bitfinex","BTCUSD",1765662141895,0.002,90131.0,90130.0,0.4704126]
["bitfinex","BTCUSD",1765662143289,0.002,90131.0,90130.0,0.41056106]
["bitfinex","BTCUSD",1765662143547,0.002,90131.0,90130.0,0.47041182]
["bitfinex","BTCUSD",1765662143750,0.002,90131.0,90130.0,0.41056106]
["bitfinex","BTCUSD",1765662147487,0.002,90131.0,90130.0,0.4704202]
["bitfinex","BTCUSD",1765662147693,0.002,90131.0,90130.0,0.16437096]
["bitfinex","BTCUSD",1765662147890,0.01321,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765662149575,0.01482287,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765662150255,0.01482287,90131.0,90125.0,0.25527189]
["bitfinex","BTCUSD",1765662150256,0.22190662,90128.0,90125.0,0.01321]
["bitfinex","BTCUSD",1765662150462,0.13050049,90126.0,90125.0,0.01321]
["bitfinex","BTCUSD",1765662150666,0.14320893,90126.0,90125.0,0.02462255]
["bitfinex","BTCUSD",1765662151014,0.13211336,90126.0,90125.0,0.02462255]
["bitfinex","BTCUSD",1765662151639,0.15138336,90126.0,90125.0,0.02462255]
["bitfinex","BTCUSD",1765662151808,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765662152039,0.01109606,90122.0,90118.0,0.22192986]
["bitfinex","BTCUSD",1765662152238,0.01270893,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662152445,0.22192385,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662152648,0.22353672,90121.0,90118.0,0.05385947]
["bitfinex","BTCUSD",1765662152825,0.22353672,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765662152826,0.01901,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765662153040,0.02852,90115.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765662154316,0.04741,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765662154569,0.11111049,90112.0,90109.0,0.2330506]
["bitfinex","BTCUSD",1765662154799,0.11111049,90112.0,90110.0,0.07056179]
["bitfinex","BTCUSD",1765662155415,0.03752,90111.0,90110.0,0.07056179]
["bitfinex","BTCUSD",1765662156134,0.01109754,90110.0,90099.0,0.22197599]
["bitfinex","BTCUSD",1765662156298,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662156510,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765662156705,0.00913,90104.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765662156906,0.00913,90104.0,90103.0,0.0732563]
["bitfinex","BTCUSD",1765662157111,0.02764,90104.0,90103.0,0.0732563]
["bitfinex","BTCUSD",1765662157923,0.22197065,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765662158126,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765662158484,0.00926,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765662158691,0.00926,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765662158907,0.00926,90098.0,90096.0,0.05170711]
["bitfinex","BTCUSD",1765662159109,0.00926,90098.0,90096.0,0.27369233]
["bitfinex","BTCUSD",1765662159720,0.11111049,90097.0,90096.0,0.27469233]
["bitfinex","BTCUSD",1765662160711,0.11111049,90097.0,90096.0,0.27569233]
["bitfinex","BTCUSD",1765662160916,0.11111049,90097.0,90096.0,0.27369233]
["bitfinex","BTCUSD",1765662161139,0.11111049,90097.0,90096.0,0.27469233]
["bitfinex","BTCUSD",1765662161344,0.11111049,90097.0,90096.0,0.27569233]
["bitfinex","BTCUSD",1765662164520,0.11111049,90097.0,90096.0,0.35420233]
["bitfinex","BTCUSD",1765662166793,0.11111049,90097.0,90096.0,0.46500233]
["bitfinex","BTCUSD",1765662167190,0.11111049,90097.0,90096.0,0.35420233]
["bitfinex","BTCUSD",1765662167397,0.11111049,90097.0,90096.0,0.46500233]
["bitfinex","BTCUSD",1765662167832,0.11111049,90097.0,90096.0,0.35420233]
["bitfinex","BTCUSD",1765662176025,0.11111049,90097.0,90096.0,0.31678233]
["bitfinex","BTCUSD",1765662177458,0.11111049,90097.0,90096.0,0.29324233]
["bitfinex","BTCUSD",1765662181781,0.11111049,90097.0,90096.0,0.27569233]
["bitfinex","BTCUSD",1765662182597,0.11111049,90097.0,90096.0,0.33347233]
["bitfinex","BTCUSD",1765662190516,0.11111049,90097.0,90096.0,0.33358834]
["bitfinex","BTCUSD",1765662192931,0.11111049,90097.0,90096.0,0.44438834]
["bitfinex","BTCUSD",1765662193152,0.11111049,90097.0,90096.0,0.33358834]
["bitfinex","BTCUSD",1765662195644,0.11111049,90097.0,90096.0,0.36692754]
["bitfinex","BTCUSD",1765662199902,0.11111049,90097.0,90096.0,0.33358834]
["bitfinex","BTCUSD",1765662210855,0.11111049,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765662211056,0.12863049,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765662211259,0.11111049,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765662211941,0.11211049,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765662214486,0.11211049,90112.0,90111.0,0.25495848]
["bitfinex","BTCUSD",1765662214689,0.11211049,90112.0,90111.0,0.2983147]
["bitfinex","BTCUSD",1765662219811,0.11211049,90112.0,90111.0,0.3313247]
["bitfinex","BTCUSD",1765662220522,0.11211049,90112.0,90111.0,0.4633147]
["bitfinex","BTCUSD",1765662221545,0.11111049,90112.0,90111.0,0.4633147]
["bitfinex","BTCUSD",1765662222317,0.11111049,90112.0,90111.0,0.3525147]
["bitfinex","BTCUSD",1765662222556,0.11111049,90112.0,90111.0,0.4633147]
["bitfinex","BTCUSD",1765662223480,0.11111049,90126.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765662223656,0.02773925,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765662224176,0.11111049,90126.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765662224379,0.11111049,90126.0,90125.0,0.04927]
["bitfinex","BTCUSD",1765662224585,0.11111049,90126.0,90125.0,0.07046]
["bitfinex","BTCUSD",1765662225651,0.11211049,90126.0,90125.0,0.07046]
["bitfinex","BTCUSD",1765662225899,0.11211049,90126.0,90125.0,0.15066293]
["bitfinex","BTCUSD",1765662229438,0.001,90126.0,90125.0,0.15066293]
["bitfinex","BTCUSD",1765662229976,0.02773525,90138.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765662230214,0.02773525,90138.0,90131.0,0.24308923]
["bitfinex","BTCUSD",1765662230413,0.02773525,90138.0,90131.0,0.27609923]
["bitfinex","BTCUSD",1765662230636,0.02773525,90138.0,90131.0,0.33939073]
["bitfinex","BTCUSD",1765662230833,0.01752,90139.0,90131.0,0.33939073]
["bitfinex","BTCUSD",1765662231325,0.00223933,90132.0,90131.0,0.33939073]
["bitfinex","BTCUSD",1765662231692,0.00023933,90132.0,90131.0,0.33939073]
["bitfinex","BTCUSD",1765662232476,0.00023933,90132.0,90131.0,0.45019073]
["bitfinex","BTCUSD",1765662232681,0.00023933,90132.0,90131.0,0.33939073]
["bitfinex","BTCUSD",1765662234544,0.00023933,90132.0,90131.0,0.45019073]
["bitfinex","BTCUSD",1765662237895,0.00023933,90132.0,90131.0,0.46771073]
["bitfinex","BTCUSD",1765662238062,0.00023933,90132.0,90131.0,0.46871073]
["bitfinex","BTCUSD",1765662238258,0.00023933,90132.0,90131.0,0.47171073]
["bitfinex","BTCUSD",1765662238664,0.00023933,90132.0,90131.0,0.47071073]
["bitfinex","BTCUSD",1765662238851,0.00023933,90132.0,90131.0,0.51047859]
["bitfinex","BTCUSD",1765662240492,0.00023933,90132.0,90131.0,0.51247859]
["bitfinex","BTCUSD",1765662242254,0.00023933,90132.0,90131.0,0.40167859]
["bitfinex","BTCUSD",1765662242452,0.00023933,90132.0,90131.0,0.51247859]
["bitfinex","BTCUSD",1765662244443,0.00023933,90132.0,90131.0,0.81342912]
["bitfinex","BTCUSD",1765662244647,0.00023933,90132.0,90131.0,0.76341073]
["bitfinex","BTCUSD",1765662244790,0.00023933,90132.0,90131.0,0.65261073]
["bitfinex","BTCUSD",1765662246501,0.00023933,90132.0,90131.0,0.65061073]
["bitfinex","BTCUSD",1765662246855,0.00023933,90132.0,90131.0,0.65161073]
["bitfinex","BTCUSD",1765662247003,0.00023933,90132.0,90131.0,0.64861073]
["bitfinex","BTCUSD",1765662247404,0.00023933,90132.0,90131.0,0.65061073]
["bitfinex","BTCUSD",1765662249466,0.00023933,90132.0,90131.0,0.69036701]
["bitfinex","BTCUSD",1765662250345,0.00023933,90132.0,90131.0,0.65061073]
["bitfinex","BTCUSD",1765662251765,0.00023933,90132.0,90131.0,0.61760073]
["bitfinex","BTCUSD",1765662251989,0.00023933,90132.0,90131.0,0.64953073]
["bitfinex","BTCUSD",1765662256439,0.00023933,90132.0,90131.0,0.76033073]
["bitfinex","BTCUSD",1765662264041,0.00023933,90132.0,90131.0,0.64953073]
["bitfinex","BTCUSD",1765662266248,0.00023933,90132.0,90131.0,0.76033073]
["bitfinex","BTCUSD",1765662266855,0.00023933,90132.0,90131.0,0.64953073]
["bitfinex","BTCUSD",1765662267864,0.00023933,90132.0,90131.0,0.76033073]
["bitfinex","BTCUSD",1765662274729,0.00023933,90132.0,90131.0,0.32690073]
["bitfinex","BTCUSD",1765662275013,0.00023933,90132.0,90131.0,0.28819073]
["bitfinex","BTCUSD",1765662275742,0.00023933,90132.0,90131.0,0.28519073]
["bitfinex","BTCUSD",1765662275909,0.00023933,90132.0,90131.0,0.28619073]
["bitfinex","BTCUSD",1765662276116,0.00023933,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662277422,0.00023933,90132.0,90131.0,0.32711265]
["bitfinex","BTCUSD",1765662279346,0.00023933,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662280534,0.0018522,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662300342,0.0018522,90132.0,90131.0,0.32711265]
["bitfinex","BTCUSD",1765662301043,0.0018522,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662301404,0.0018522,90132.0,90131.0,0.32711265]
["bitfinex","BTCUSD",1765662301606,0.0018522,90132.0,90131.0,0.10521342]
["bitfinex","BTCUSD",1765662301607,0.0051722,90132.0,90131.0,0.10521342]
["bitfinex","BTCUSD",1765662301812,0.0084922,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662302029,0.0051722,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662302247,0.0018522,90132.0,90131.0,0.28719073]
["bitfinex","BTCUSD",1765662302427,0.0018522,90132.0,90131.0,0.32611265]
["bitfinex","BTCUSD",1765662303413,0.0018522,90132.0,90131.0,0.30487073]
["bitfinex","BTCUSD",1765662303641,0.0018522,90132.0,90131.0,0.33407073]
["bitfinex","BTCUSD",1765662303966,0.0018522,90132.0,90131.0,0.33307073]
["bitfinex","BTCUSD",1765662304446,0.0018522,90132.0,90131.0,0.39299309]
["bitfinex","BTCUSD",1765662304644,0.0018522,90132.0,90131.0,0.33307073]
["bitfinex","BTCUSD",1765662305243,0.0018522,90132.0,90131.0,0.33407073]
["bitfinex","BTCUSD",1765662306732,0.0018522,90132.0,90131.0,0.30487073]
["bitfinex","BTCUSD",1765662308343,0.0018522,90132.0,90131.0,0.33407073]
["bitfinex","BTCUSD",1765662308540,0.0018522,90132.0,90131.0,0.30487073]
["bitfinex","BTCUSD",1765662310656,0.0018522,90132.0,90131.0,0.33407073]
["bitfinex","BTCUSD",1765662312047,0.0018522,90132.0,90131.0,0.44487073]
["bitfinex","BTCUSD",1765662312456,0.0018522,90132.0,90131.0,0.30487073]
["bitfinex","BTCUSD",1765662313539,0.0018522,90132.0,90131.0,0.33407073]
["bitfinex","BTCUSD",1765662316567,0.0018522,90132.0,90131.0,0.28619073]
["bitfinex","BTCUSD",1765662337428,0.00023933,90132.0,90131.0,0.33162073]
["bitfinex","BTCUSD",1765662337828,0.00023933,90132.0,90131.0,0.31520458]
["bitfinex","BTCUSD",1765662338027,0.00023933,90132.0,90131.0,0.28619073]
["bitfinex","BTCUSD",1765662338648,0.00023933,90132.0,90131.0,0.28519073]
["bitfinex","BTCUSD",1765662339634,0.00023933,90132.0,90131.0,0.28619073]
["bitfinex","BTCUSD",1765662340362,0.00023933,90132.0,90131.0,0.28519073]
["bitfinex","BTCUSD",1765662350024,0.00023933,90132.0,90131.0,0.44142073]
["bitfinex","BTCUSD",1765662350552,0.00023933,90132.0,90131.0,0.53466988]
["bitfinex","BTCUSD",1765662350755,0.00023933,90132.0,90131.0,0.36394752]
["bitfinex","BTCUSD",1765662351170,0.00023933,90132.0,90131.0,0.31851752]
["bitfinex","BTCUSD",1765662351590,0.00023933,90132.0,90131.0,0.31951752]
["bitfinex","BTCUSD",1765662353862,0.00023933,90132.0,90131.0,0.34682752]
["bitfinex","BTCUSD",1765662354269,0.00023933,90132.0,90131.0,0.31951752]
["bitfinex","BTCUSD",1765662356718,0.00023933,90132.0,90131.0,0.34636752]
["bitfinex","BTCUSD",1765662358114,0.00023933,90132.0,90131.0,0.36332752]
["bitfinex","BTCUSD",1765662363308,0.00023933,90132.0,90131.0,0.33647752]
["bitfinex","BTCUSD",1765662363912,0.00023933,90132.0,90131.0,0.36332752]
["bitfinex","BTCUSD",1765662364272,0.00023933,90132.0,90131.0,0.31951752]
["bitfinex","BTCUSD",1765662364811,0.00023933,90132.0,90131.0,0.0642915]
["bitfinex","BTCUSD",1765662364812,0.0018522,90132.0,90131.0,0.0642915]
["bitfinex","BTCUSD",1765662365862,0.0018522,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765662366073,0.1125522,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765662366274,0.01109545,90127.0,90123.0,0.03996378]
["bitfinex","BTCUSD",1765662366493,0.11111049,90124.0,90123.0,0.03996378]
["bitfinex","BTCUSD",1765662367477,0.33464204,90124.0,90122.0,0.03996378]
["bitfinex","BTCUSD",1765662367854,0.33464204,90124.0,90123.0,0.03995352]
["bitfinex","BTCUSD",1765662367992,0.22193303,90118.0,90116.0,0.03996378]
["bitfinex","BTCUSD",1765662368327,0.23302959,90118.0,90115.0,0.03996378]
["bitfinex","BTCUSD",1765662368533,0.23302959,90118.0,90114.0,0.05106083]
["bitfinex","BTCUSD",1765662368826,0.01109656,90118.0,90114.0,0.27300118]
["bitfinex","BTCUSD",1765662368977,0.2219337,90117.0,90115.0,0.09323883]
["bitfinex","BTCUSD",1765662369178,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765662370181,0.22193617,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765662370836,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765662371012,0.01109668,90117.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765662371013,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765662371226,0.22192911,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662371227,0.03333661,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662371403,0.01752,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662372909,0.01752,90118.0,90116.0,0.0120968]
["bitfinex","BTCUSD",1765662373312,0.01752,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765662374488,0.12822,90118.0,90117.0,0.2229337]
["bitfinex","BTCUSD",1765662374649,0.01752,90118.0,90117.0,0.2229337]
["bitfinex","BTCUSD",1765662375037,0.01752,90118.0,90117.0,0.2239337]
["bitfinex","BTCUSD",1765662375235,0.01752,90118.0,90117.0,0.30114702]
["bitfinex","BTCUSD",1765662377113,0.03333661,90119.0,90117.0,0.30114702]
["bitfinex","BTCUSD",1765662377313,0.11272336,90124.0,90122.0,0.22192089]
["bitfinex","BTCUSD",1765662377527,0.01752,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765662377805,0.01752,90123.0,90121.0,0.23301913]
["bitfinex","BTCUSD",1765662377954,0.01752,90123.0,90121.0,0.083991]
["bitfinex","BTCUSD",1765662378157,0.01752,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662378158,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662378354,0.12179606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662378774,0.02774048,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662380060,0.02774048,90121.0,90119.0,0.01209643]
["bitfinex","BTCUSD",1765662380261,0.02774048,90121.0,90119.0,0.001]
["bitfinex","BTCUSD",1765662382508,0.1107,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765662382934,0.13844079,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765662383482,0.13844079,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662383483,0.1495371,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662383836,0.1495371,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765662384467,0.13844079,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765662385025,0.1107,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662385228,0.1107,90120.0,90117.0,0.01209668]
["bitfinex","BTCUSD",1765662385442,0.1107,90120.0,90117.0,0.23402797]
["bitfinex","BTCUSD",1765662385649,0.1107,90120.0,90117.0,0.23302797]
["bitfinex","BTCUSD",1765662385856,0.01752,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765662386941,0.02861594,90123.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765662387350,0.02861594,90123.0,90118.0,0.08221662]
["bitfinex","BTCUSD",1765662387574,0.23301745,90122.0,90118.0,0.08221662]
["bitfinex","BTCUSD",1765662387786,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662388026,0.02774109,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662389291,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765662389500,0.01109631,90120.0,90116.0,0.0120968]
["bitfinex","BTCUSD",1765662389723,0.01109643,90119.0,90116.0,0.001]
["bitfinex","BTCUSD",1765662389948,0.33263345,90118.0,90116.0,0.001]
["bitfinex","BTCUSD",1765662390167,0.02774171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765662390388,0.02774171,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765662390610,0.02774171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765662391260,0.02774171,90117.0,90116.0,0.002]
["bitfinex","BTCUSD",1765662391887,0.02774171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765662392308,0.02774171,90117.0,90116.0,0.03204932]
["bitfinex","BTCUSD",1765662392487,0.02774171,90117.0,90116.0,0.03104932]
["bitfinex","BTCUSD",1765662392727,0.1107,90118.0,90116.0,0.25298549]
["bitfinex","BTCUSD",1765662392933,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662393149,0.01109619,90121.0,90118.0,0.08643211]
["bitfinex","BTCUSD",1765662393566,0.01109619,90121.0,90118.0,0.07533555]
["bitfinex","BTCUSD",1765662393779,0.01109643,90119.0,90116.0,0.04214612]
["bitfinex","BTCUSD",1765662394009,0.0277414,90118.0,90116.0,0.04314612]
["bitfinex","BTCUSD",1765662394209,0.0277414,90118.0,90116.0,0.04214612]
["bitfinex","BTCUSD",1765662394432,0.0277414,90118.0,90116.0,0.04314612]
["bitfinex","BTCUSD",1765662395063,0.0277414,90118.0,90116.0,0.04214612]
["bitfinex","BTCUSD",1765662395316,0.0277414,90118.0,90117.0,0.0781236]
["bitfinex","BTCUSD",1765662395523,0.01109643,90119.0,90117.0,0.0781236]
["bitfinex","BTCUSD",1765662396618,0.01109643,90119.0,90117.0,0.0791236]
["bitfinex","BTCUSD",1765662396832,0.01109643,90119.0,90117.0,0.0781236]
["bitfinex","BTCUSD",1765662397051,0.01109643,90119.0,90117.0,0.0791236]
["bitfinex","BTCUSD",1765662397259,0.01109643,90119.0,90117.0,0.0801236]
["bitfinex","BTCUSD",1765662397461,0.01109643,90119.0,90117.0,0.0791236]
["bitfinex","BTCUSD",1765662397886,0.01109619,90121.0,90118.0,0.06374021]
["bitfinex","BTCUSD",1765662398868,0.01109619,90121.0,90118.0,0.07483677]
["bitfinex","BTCUSD",1765662399256,0.01109619,90121.0,90118.0,0.07583677]
["bitfinex","BTCUSD",1765662400391,0.01109619,90121.0,90118.0,0.01209656]
["bitfinex","BTCUSD",1765662401688,0.22192852,90120.0,90118.0,0.001]
["bitfinex","BTCUSD",1765662401849,0.24966931,90120.0,90118.0,0.001]
["bitfinex","BTCUSD",1765662402069,0.22192852,90120.0,90118.0,0.001]
["bitfinex","BTCUSD",1765662402278,0.02774109,90119.0,90118.0,0.001]
["bitfinex","BTCUSD",1765662403121,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765662403328,0.02774171,90117.0,90115.0,0.09447676]
["bitfinex","BTCUSD",1765662403718,0.1107,90116.0,90115.0,0.08337983]
["bitfinex","BTCUSD",1765662405398,0.1107,90116.0,90115.0,0.08437983]
["bitfinex","BTCUSD",1765662405601,0.02774171,90117.0,90115.0,0.08337983]
["bitfinex","BTCUSD",1765662406009,0.02774171,90117.0,90115.0,0.08437983]
["bitfinex","BTCUSD",1765662406186,0.02774171,90117.0,90116.0,0.06614487]
["bitfinex","BTCUSD",1765662408124,0.22193617,90116.0,90114.0,0.03996378]
["bitfinex","BTCUSD",1765662408367,0.03569108,90115.0,90112.0,0.03996378]
["bitfinex","BTCUSD",1765662408551,0.22194355,90113.0,90111.0,0.03996378]
["bitfinex","BTCUSD",1765662409577,0.01109705,90114.0,90105.0,0.30556312]
["bitfinex","BTCUSD",1765662409578,0.1107,90110.0,90109.0,0.03996378]
["bitfinex","BTCUSD",1765662409790,0.33306338,90110.0,90108.0,0.03996378]
["bitfinex","BTCUSD",1765662410215,0.33306338,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765662410216,0.22195587,90108.0,90107.0,0.03996378]
["bitfinex","BTCUSD",1765662410429,0.2219608,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662411065,0.3326608,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662411470,0.22196572,90104.0,90103.0,0.03996378]
["bitfinex","BTCUSD",1765662411894,0.0110984,90103.0,90100.0,0.05106255]
["bitfinex","BTCUSD",1765662413555,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765662413751,0.01109816,90105.0,90101.0,0.06226859]
["bitfinex","BTCUSD",1765662414164,0.01109828,90104.0,90101.0,0.06226859]
["bitfinex","BTCUSD",1765662415114,0.34375884,90106.0,90101.0,0.07336724]
["bitfinex","BTCUSD",1765662415318,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765662415716,0.01109828,90104.0,90101.0,0.07336724]
["bitfinex","BTCUSD",1765662415918,0.01109828,90104.0,90102.0,0.06027864]
["bitfinex","BTCUSD",1765662416514,0.23306624,90104.0,90102.0,0.06027864]
["bitfinex","BTCUSD",1765662416691,0.01109865,90101.0,90098.0,0.0510628]
["bitfinex","BTCUSD",1765662417447,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765662418174,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765662418459,0.01109804,90106.0,90102.0,0.23306918]
["bitfinex","BTCUSD",1765662418665,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765662420377,0.03984314,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765662420939,0.0287451,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765662421170,0.0287451,90106.0,90105.0,0.23352326]
["bitfinex","BTCUSD",1765662421171,0.001,90106.0,90105.0,0.23352326]
["bitfinex","BTCUSD",1765662421840,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662422674,0.11111049,90110.0,90107.0,0.23305409]
["bitfinex","BTCUSD",1765662423022,0.11211049,90110.0,90107.0,0.23305409]
["bitfinex","BTCUSD",1765662423632,0.11211049,90110.0,90107.0,0.25284359]
["bitfinex","BTCUSD",1765662423834,0.11211049,90110.0,90108.0,0.22195349]
["bitfinex","BTCUSD",1765662425326,0.11111049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662425745,0.11211049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662425953,0.11211049,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765662426299,0.11111049,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765662426472,0.11211049,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765662426675,0.11211049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662427055,0.11111049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662427443,0.11211049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662427647,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662427989,0.02774417,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662428195,0.11211049,90110.0,90107.0,0.23305388]
["bitfinex","BTCUSD",1765662428598,0.11111049,90110.0,90107.0,0.23305388]
["bitfinex","BTCUSD",1765662429017,0.11111049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662429018,0.02774417,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662429192,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765662429379,0.02774448,90108.0,90105.0,0.23306107]
["bitfinex","BTCUSD",1765662429574,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662429758,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662430179,0.001,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662431706,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662431906,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662432547,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662432776,0.001,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662433203,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662433612,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662435735,0.11211049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662436554,0.11211049,90110.0,90107.0,0.00609791]
["bitfinex","BTCUSD",1765662436751,0.1107,90108.0,90107.0,0.00609791]
["bitfinex","BTCUSD",1765662436954,0.12320803,90110.0,90107.0,0.00609791]
["bitfinex","BTCUSD",1765662437746,0.11211049,90110.0,90107.0,0.00609791]
["bitfinex","BTCUSD",1765662438763,0.11211049,90110.0,90107.0,0.22805422]
["bitfinex","BTCUSD",1765662439598,0.11211049,90110.0,90104.0,0.23306392]
["bitfinex","BTCUSD",1765662439599,0.01109767,90109.0,90104.0,0.23306392]
["bitfinex","BTCUSD",1765662439797,0.02774448,90108.0,90104.0,0.23306378]
["bitfinex","BTCUSD",1765662440379,0.02774448,90108.0,90104.0,0.27302756]
["bitfinex","BTCUSD",1765662440600,0.03884227,90108.0,90104.0,0.23306378]
["bitfinex","BTCUSD",1765662441011,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662441174,0.1107,90105.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662441381,0.1107,90105.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662441600,0.0277451,90106.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662445259,0.0277451,90106.0,90104.0,0.2730272]
["bitfinex","BTCUSD",1765662445582,0.0277451,90106.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662447903,0.02774479,90107.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662448111,0.02774479,90107.0,90105.0,0.22196143]
["bitfinex","BTCUSD",1765662448295,0.12220803,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662448626,0.12220803,90110.0,90107.0,0.2330554]
["bitfinex","BTCUSD",1765662449194,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662449910,0.12220803,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662449911,0.1107,90107.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662450132,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662450133,0.01109779,90108.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662450448,0.02774479,90107.0,90104.0,0.05106206]
["bitfinex","BTCUSD",1765662450816,0.02774479,90107.0,90104.0,0.27302576]
["bitfinex","BTCUSD",1765662452450,0.02774479,90107.0,90105.0,0.22196113]
["bitfinex","BTCUSD",1765662453209,0.12220803,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662453611,0.02774417,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662454514,0.02774417,90109.0,90106.0,0.23305677]
["bitfinex","BTCUSD",1765662455475,0.02874417,90109.0,90106.0,0.23305677]
["bitfinex","BTCUSD",1765662456439,0.03984184,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662456653,0.01109779,90108.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662456820,0.26080321,90107.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662457024,0.23305842,90107.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662457265,0.26080321,90107.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662457889,0.1107,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662458060,0.1384454,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662458233,0.0277454,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662458437,0.0277451,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662459054,0.22196326,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662459263,0.22196325,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662459476,0.0277454,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662460939,0.0277451,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662463190,0.03884227,90108.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662463400,0.1107,90105.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662463818,0.0277451,90106.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662465303,0.26080329,90107.0,90104.0,0.03996378]
["bitfinex","BTCUSD",1765662465512,0.0277451,90106.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662466675,0.26080632,90106.0,90103.0,0.03996378]
["bitfinex","BTCUSD",1765662466901,0.01109804,90106.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662467106,0.03884314,90106.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662467969,0.1107,90104.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662468167,0.03884314,90106.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662468510,0.1107,90104.0,90103.0,0.05106218]
["bitfinex","BTCUSD",1765662469185,0.1107,90104.0,90103.0,0.03996378]
["bitfinex","BTCUSD",1765662469384,0.02774571,90104.0,90103.0,0.03996378]
["bitfinex","BTCUSD",1765662469990,0.22196819,90103.0,90101.0,0.03996378]
["bitfinex","BTCUSD",1765662472180,0.01109828,90104.0,90101.0,0.03996378]
["bitfinex","BTCUSD",1765662472181,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765662472378,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662472929,0.01109779,90108.0,90104.0,0.23306336]
["bitfinex","BTCUSD",1765662473555,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662474105,0.01209779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765662474702,0.11111049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662474913,0.001,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662475119,0.001,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662475773,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765662476191,0.12220803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662476878,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662479680,0.11211049,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662480230,0.12320803,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765662480605,0.11211049,90110.0,90107.0,0.23305607]
["bitfinex","BTCUSD",1765662480837,0.11211049,90110.0,90108.0,0.02365439]
["bitfinex","BTCUSD",1765662481041,0.11211049,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765662481270,0.12963049,90110.0,90109.0,0.27514341]
["bitfinex","BTCUSD",1765662481703,0.12863049,90110.0,90109.0,0.27514341]
["bitfinex","BTCUSD",1765662482097,0.12863049,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765662482882,0.12863049,90110.0,90109.0,0.22295341]
["bitfinex","BTCUSD",1765662483489,0.12863049,90110.0,90109.0,0.24769341]
["bitfinex","BTCUSD",1765662483660,0.12863049,90110.0,90109.0,0.27714341]
["bitfinex","BTCUSD",1765662483865,0.12863049,90110.0,90109.0,0.36120315]
["bitfinex","BTCUSD",1765662485420,0.12863049,90110.0,90109.0,0.25240341]
["bitfinex","BTCUSD",1765662485554,0.11111049,90110.0,90109.0,0.31710719]
["bitfinex","BTCUSD",1765662485760,0.11111049,90110.0,90109.0,0.38794341]
["bitfinex","BTCUSD",1765662486017,0.11111049,90110.0,90109.0,0.42127891]
["bitfinex","BTCUSD",1765662486463,0.11111049,90110.0,90109.0,0.31047891]
["bitfinex","BTCUSD",1765662486670,0.11111049,90110.0,90109.0,0.41094806]
["bitfinex","BTCUSD",1765662487290,0.11111049,90110.0,90109.0,0.4508986]
["bitfinex","BTCUSD",1765662489062,0.11111049,90110.0,90109.0,0.41094806]
["bitfinex","BTCUSD",1765662489319,0.11111049,90110.0,90109.0,0.45088682]
["bitfinex","BTCUSD",1765662490261,0.11111049,90110.0,90109.0,0.45099844]
["bitfinex","BTCUSD",1765662490442,0.11111049,90110.0,90109.0,0.41106407]
["bitfinex","BTCUSD",1765662490795,0.11111049,90110.0,90109.0,0.45099771]
["bitfinex","BTCUSD",1765662494334,0.11111049,90110.0,90109.0,0.41106407]
["bitfinex","BTCUSD",1765662494700,0.11111049,90110.0,90109.0,0.45099771]
["bitfinex","BTCUSD",1765662494931,0.11111049,90110.0,90109.0,0.41106407]
["bitfinex","BTCUSD",1765662495541,0.11272336,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765662495763,0.11111049,90124.0,90123.0,0.25036893]
["bitfinex","BTCUSD",1765662496178,0.11111049,90124.0,90123.0,0.27510893]
["bitfinex","BTCUSD",1765662498448,0.11111049,90124.0,90123.0,0.25036893]
["bitfinex","BTCUSD",1765662498645,0.11111049,90124.0,90123.0,0.23395893]
["bitfinex","BTCUSD",1765662498846,0.11111049,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765662499100,0.11111049,90124.0,90123.0,0.32478537]
["bitfinex","BTCUSD",1765662507109,0.11111049,90124.0,90123.0,0.34908537]
["bitfinex","BTCUSD",1765662507257,0.11111049,90124.0,90123.0,0.36427537]
["bitfinex","BTCUSD",1765662508289,0.11111049,90124.0,90123.0,0.32478537]
["bitfinex","BTCUSD",1765662511439,0.11111049,90124.0,90123.0,0.10286644]
["bitfinex","BTCUSD",1765662516245,0.11111049,90124.0,90122.0,0.22191904]
["bitfinex","BTCUSD",1765662516420,0.11111049,90124.0,90121.0,0.23301795]
["bitfinex","BTCUSD",1765662518108,0.12220631,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662518242,0.12220631,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662518243,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765662518578,0.01109619,90121.0,90118.0,0.06244429]
["bitfinex","BTCUSD",1765662519139,0.01109606,90122.0,90118.0,0.07354085]
["bitfinex","BTCUSD",1765662519607,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662519732,0.01109594,90123.0,90120.0,0.23302246]
["bitfinex","BTCUSD",1765662519932,0.12381918,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765662520151,0.12381918,90124.0,90122.0,0.08569634]
["bitfinex","BTCUSD",1765662520927,0.22191893,90123.0,90122.0,0.08569634]
["bitfinex","BTCUSD",1765662521126,0.23301487,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765662521600,0.12381918,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765662521775,0.34573627,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765662523098,0.12381918,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765662523467,0.11272336,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765662523680,0.11272336,90124.0,90121.0,0.23301803]
["bitfinex","BTCUSD",1765662523849,0.11272336,90124.0,90122.0,0.30883222]
["bitfinex","BTCUSD",1765662525147,0.11272336,90124.0,90122.0,0.08691274]
["bitfinex","BTCUSD",1765662528708,0.33464009,90124.0,90122.0,0.08691274]
["bitfinex","BTCUSD",1765662530626,0.11272336,90124.0,90122.0,0.08691274]
["bitfinex","BTCUSD",1765662537922,0.11272336,90124.0,90122.0,0.3088321]
["bitfinex","BTCUSD",1765662538089,0.11272336,90124.0,90123.0,0.10820222]
["bitfinex","BTCUSD",1765662541902,0.11272336,90124.0,90123.0,0.06822222]
["bitfinex","BTCUSD",1765662548284,0.11272336,90124.0,90123.0,0.10820222]
["bitfinex","BTCUSD",1765662548435,0.11272336,90124.0,90123.0,0.06822222]
["bitfinex","BTCUSD",1765662582185,0.12381918,90124.0,90121.0,0.04442824]
["bitfinex","BTCUSD",1765662582528,0.11272336,90124.0,90121.0,0.04442824]
["bitfinex","BTCUSD",1765662583386,0.11272336,90124.0,90121.0,0.26635001]
["bitfinex","BTCUSD",1765662583986,0.11272336,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765662586600,0.11272336,90124.0,90123.0,0.22168791]
["bitfinex","BTCUSD",1765662586878,0.11272336,90124.0,90123.0,0.30226917]
["bitfinex","BTCUSD",1765662591185,0.11272336,90124.0,90123.0,0.08058126]
["bitfinex","BTCUSD",1765662595585,0.11272336,90124.0,90123.0,0.30250019]
["bitfinex","BTCUSD",1765662596154,0.11272336,90124.0,90123.0,0.30299658]
["bitfinex","BTCUSD",1765662599095,0.11272336,90124.0,90123.0,0.08107765]
["bitfinex","BTCUSD",1765662603250,0.11272336,90124.0,90123.0,0.00049639]
["bitfinex","BTCUSD",1765662673486,0.11272336,90124.0,90123.0,0.05092639]
["bitfinex","BTCUSD",1765662673912,0.11272336,90124.0,90123.0,0.02697639]
["bitfinex","BTCUSD",1765662674322,0.11272336,90124.0,90123.0,0.01183639]
["bitfinex","BTCUSD",1765662683386,0.11272336,90124.0,90123.0,0.00049639]
["bitfinex","BTCUSD",1765662685889,0.11272336,90124.0,90123.0,0.06360041]
["bitfinex","BTCUSD",1765662709118,0.11272336,90124.0,90123.0,0.11518041]
["bitfinex","BTCUSD",1765662709900,0.11272336,90124.0,90123.0,0.09141041]
["bitfinex","BTCUSD",1765662713611,0.11272336,90124.0,90123.0,0.11518041]
["bitfinex","BTCUSD",1765662714802,0.11111049,90124.0,90123.0,0.22598041]
["bitfinex","BTCUSD",1765662714928,0.11111049,90124.0,90123.0,0.25931031]
["bitfinex","BTCUSD",1765662715140,0.11111049,90124.0,90123.0,0.14851031]
["bitfinex","BTCUSD",1765662715395,0.11111049,90124.0,90123.0,0.25931031]
["bitfinex","BTCUSD",1765662716568,0.11111049,90124.0,90123.0,0.14851031]
["bitfinex","BTCUSD",1765662716771,0.11111049,90124.0,90123.0,0.25931031]
["bitfinex","BTCUSD",1765662717391,0.11111049,90124.0,90123.0,0.14851031]
["bitfinex","BTCUSD",1765662717628,0.11111049,90124.0,90123.0,0.25931031]
["bitfinex","BTCUSD",1765662721074,0.11111049,90124.0,90123.0,0.26031031]
["bitfinex","BTCUSD",1765662721987,0.11111049,90124.0,90123.0,0.26231031]
["bitfinex","BTCUSD",1765662722182,0.11111049,90124.0,90123.0,0.15151031]
["bitfinex","BTCUSD",1765662722383,0.11111049,90124.0,90123.0,0.26231031]
["bitfinex","BTCUSD",1765662722850,0.11111049,90124.0,90123.0,0.15151031]
["bitfinex","BTCUSD",1765662723305,0.11111049,90124.0,90123.0,0.11228031]
["bitfinex","BTCUSD",1765662723680,0.11111049,90124.0,90123.0,0.13580031]
["bitfinex","BTCUSD",1765662724315,0.11111049,90124.0,90123.0,0.15164031]
["bitfinex","BTCUSD",1765662743870,0.11111049,90124.0,90123.0,0.26244031]
["bitfinex","BTCUSD",1765662744101,0.11111049,90124.0,90123.0,0.32236267]
["bitfinex","BTCUSD",1765662744446,0.11111049,90124.0,90123.0,0.26244031]
["bitfinex","BTCUSD",1765662746109,0.11111049,90124.0,90123.0,0.15164031]
["bitfinex","BTCUSD",1765662746980,0.11111049,90124.0,90123.0,0.12812031]
["bitfinex","BTCUSD",1765662747186,0.11111049,90124.0,90123.0,0.09993031]
["bitfinex","BTCUSD",1765662747706,0.11111049,90124.0,90123.0,0.12372031]
["bitfinex","BTCUSD",1765662748106,0.11111049,90124.0,90123.0,0.09993031]
["bitfinex","BTCUSD",1765662752992,0.11111049,90124.0,90123.0,0.13986031]
["bitfinex","BTCUSD",1765662753434,0.11096594,90124.0,90123.0,0.19977192]
["bitfinex","BTCUSD",1765662753854,0.11096594,90124.0,90123.0,0.17598192]
["bitfinex","BTCUSD",1765662754310,0.11096594,90124.0,90123.0,0.15984192]
["bitfinex","BTCUSD",1765662756042,0.11096594,90124.0,90123.0,0.09993031]
["bitfinex","BTCUSD",1765662756616,0.33449528,90124.0,90123.0,0.06660041]
["bitfinex","BTCUSD",1765662756854,0.11257881,90124.0,90123.0,0.00349639]
["bitfinex","BTCUSD",1765662757406,0.11257881,90124.0,90123.0,0.04244551]
["bitfinex","BTCUSD",1765662757635,0.33449528,90124.0,90123.0,0.04244551]
["bitfinex","BTCUSD",1765662757808,0.11257881,90124.0,90123.0,0.04244551]
["bitfinex","BTCUSD",1765662758014,0.11257881,90124.0,90123.0,0.10372895]
["bitfinex","BTCUSD",1765662758231,0.11257881,90124.0,90123.0,0.06377983]
["bitfinex","BTCUSD",1765662758761,0.11257881,90124.0,90123.0,0.06177983]
["bitfinex","BTCUSD",1765662764576,0.11257881,90124.0,90123.0,0.10172895]
["bitfinex","BTCUSD",1765662766729,0.11257881,90124.0,90123.0,0.06177983]
["bitfinex","BTCUSD",1765662767307,0.11257881,90124.0,90123.0,0.10172895]
["bitfinex","BTCUSD",1765662768111,0.11257881,90124.0,90123.0,0.06177983]
["bitfinex","BTCUSD",1765662769134,0.11257881,90124.0,90123.0,0.10172895]
["bitfinex","BTCUSD",1765662769986,0.11257881,90124.0,90123.0,0.06177983]
["bitfinex","BTCUSD",1765662774280,0.00023933,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765662774496,0.00023933,90132.0,90131.0,0.25017923]
["bitfinex","BTCUSD",1765662774700,0.00023933,90132.0,90131.0,0.27396923]
["bitfinex","BTCUSD",1765662774905,0.00023933,90132.0,90131.0,0.28531813]
["bitfinex","BTCUSD",1765662775112,0.00023933,90132.0,90131.0,0.39582575]
["bitfinex","BTCUSD",1765662775315,0.00023933,90132.0,90131.0,0.50662575]
["bitfinex","BTCUSD",1765662775721,0.00023933,90132.0,90131.0,0.51062575]
["bitfinex","BTCUSD",1765662776404,0.00023933,90132.0,90131.0,0.51362575]
["bitfinex","BTCUSD",1765662783273,0.00023933,90132.0,90131.0,0.57334427]
["bitfinex","BTCUSD",1765662785168,0.00023933,90132.0,90131.0,0.51362575]
["bitfinex","BTCUSD",1765662786972,0.00023933,90132.0,90131.0,0.40282575]
["bitfinex","BTCUSD",1765662787990,0.00023933,90132.0,90131.0,0.34375575]
["bitfinex","BTCUSD",1765662788192,0.0018522,90132.0,90131.0,0.11076464]
["bitfinex","BTCUSD",1765662788393,0.0018522,90132.0,90131.0,0.00425702]
["bitfinex","BTCUSD",1765662789151,0.0018522,90132.0,90131.0,0.00225702]
["bitfinex","BTCUSD",1765662789554,0.0018522,90132.0,90131.0,0.00025702]
["bitfinex","BTCUSD",1765662789750,0.0018522,90132.0,90131.0,0.00125702]
["bitfinex","BTCUSD",1765662789974,0.0018522,90132.0,90131.0,0.07350282]
["bitfinex","BTCUSD",1765662790518,0.0018522,90132.0,90131.0,0.07550282]
["bitfinex","BTCUSD",1765662801893,0.02958929,90132.0,90131.0,0.07550282]
["bitfinex","BTCUSD",1765662802707,0.0018522,90132.0,90131.0,0.07550282]
["bitfinex","BTCUSD",1765662806809,0.0018522,90132.0,90131.0,0.00325702]
["bitfinex","BTCUSD",1765662808300,0.02958929,90132.0,90131.0,0.00325702]
["bitfinex","BTCUSD",1765662808511,0.02958929,90132.0,90131.0,0.00225702]
["bitfinex","BTCUSD",1765662809652,0.02958929,90132.0,90131.0,0.00025702]
["bitfinex","BTCUSD",1765662810054,0.02958929,90132.0,90131.0,0.00125702]
["bitfinex","BTCUSD",1765662810675,0.02958929,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662810973,0.0193322,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662813678,0.04706929,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662815608,0.0193322,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662817973,0.04706929,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662821737,0.0193322,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662821957,0.04706929,90132.0,90131.0,0.05033285]
["bitfinex","BTCUSD",1765662823334,0.04706929,90132.0,90131.0,0.00125702]
["bitfinex","BTCUSD",1765662828262,0.04706929,90132.0,90131.0,0.00025702]
["bitfinex","BTCUSD",1765662828805,0.04806929,90132.0,90131.0,0.00025702]
["bitfinex","BTCUSD",1765662831020,0.00123933,90132.0,90131.0,0.26297625]
["bitfinex","BTCUSD",1765662831214,0.00123933,90132.0,90131.0,0.37377625]
["bitfinex","BTCUSD",1765662831427,0.00123933,90132.0,90131.0,0.47252289]
["bitfinex","BTCUSD",1765662831836,0.00023933,90132.0,90131.0,0.47252289]
["bitfinex","BTCUSD",1765662832245,0.00123933,90132.0,90131.0,0.47252289]
["bitfinex","BTCUSD",1765662832659,0.00123933,90132.0,90131.0,0.47452289]
["bitfinex","BTCUSD",1765662832660,0.00023933,90132.0,90131.0,0.47452289]
["bitfinex","BTCUSD",1765662832866,0.00023933,90132.0,90131.0,0.47552289]
["bitfinex","BTCUSD",1765662833704,0.00023933,90132.0,90131.0,0.65542289]
["bitfinex","BTCUSD",1765662833912,0.00023933,90132.0,90131.0,0.76622289]
["bitfinex","BTCUSD",1765662834112,0.00023933,90132.0,90131.0,0.78370289]
["bitfinex","BTCUSD",1765662840641,0.00023933,90132.0,90131.0,0.78270289]
["bitfinex","BTCUSD",1765662841083,0.00023933,90132.0,90131.0,0.78370289]
["bitfinex","BTCUSD",1765662841265,0.00023933,90132.0,90131.0,0.78170289]
["bitfinex","BTCUSD",1765662841482,0.00023933,90132.0,90131.0,0.78370289]
["bitfinex","BTCUSD",1765662848799,0.01109151,90159.0,90131.0,0.78370289]
["bitfinex","BTCUSD",1765662848800,9e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765662849024,9e-05,90168.0,90167.0,0.24883064]
["bitfinex","BTCUSD",1765662849390,9e-05,90168.0,90167.0,0.27254064]
["bitfinex","BTCUSD",1765662850001,0.00209,90168.0,90167.0,0.27254064]
["bitfinex","BTCUSD",1765662850233,0.00209,90168.0,90167.0,0.35198928]
["bitfinex","BTCUSD",1765662850636,9e-05,90168.0,90167.0,0.35198928]
["bitfinex","BTCUSD",1765662850870,9e-05,90168.0,90167.0,0.35298928]
["bitfinex","BTCUSD",1765662851723,9e-05,90168.0,90167.0,0.35498928]
["bitfinex","BTCUSD",1765662855228,9e-05,90168.0,90167.0,0.34498928]
["bitfinex","BTCUSD",1765662855688,0.00116651,90168.0,90167.0,0.34498928]
["bitfinex","BTCUSD",1765662861583,0.0004,90170.0,90167.0,0.34498928]
["bitfinex","BTCUSD",1765662861584,0.0004,90170.0,90167.0,0.36246928]
["bitfinex","BTCUSD",1765662861798,0.0004,90180.0,90179.0,0.51248112]
["bitfinex","BTCUSD",1765662862002,0.0004,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765662862210,0.11111049,90219.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765662862418,0.11111049,90219.0,90209.0,0.24872736]
["bitfinex","BTCUSD",1765662862634,0.11111049,90219.0,90209.0,0.27243736]
["bitfinex","BTCUSD",1765662862848,0.02771065,90218.0,90209.0,0.27243736]
["bitfinex","BTCUSD",1765662863465,0.02771065,90218.0,90209.0,0.27343736]
["bitfinex","BTCUSD",1765662863928,0.11111049,90219.0,90209.0,0.27343736]
["bitfinex","BTCUSD",1765662864139,0.11111049,90219.0,90209.0,0.27243736]
["bitfinex","BTCUSD",1765662864343,0.11111049,90219.0,90209.0,0.27443736]
["bitfinex","BTCUSD",1765662865241,0.0004,90220.0,90209.0,0.56613736]
["bitfinex","BTCUSD",1765662865447,0.0004,90220.0,90219.0,0.62318279]
["bitfinex","BTCUSD",1765662865646,0.0004,90220.0,90219.0,0.54075279]
["bitfinex","BTCUSD",1765662865876,0.0004,90220.0,90219.0,0.29088279]
["bitfinex","BTCUSD",1765662866027,0.0004,90220.0,90219.0,0.31229582]
["bitfinex","BTCUSD",1765662866231,0.0004,90220.0,90219.0,0.3233775]
["bitfinex","BTCUSD",1765662866853,0.0004,90220.0,90219.0,0.3253775]
["bitfinex","BTCUSD",1765662867253,0.0004,90220.0,90219.0,0.3078575]
["bitfinex","BTCUSD",1765662867450,0.0004,90220.0,90219.0,0.3293775]
["bitfinex","BTCUSD",1765662867874,0.00195376,90220.0,90219.0,0.3293775]
["bitfinex","BTCUSD",1765662868713,0.00195376,90220.0,90219.0,0.3118575]
["bitfinex","BTCUSD",1765662869403,0.00195376,90220.0,90219.0,0.4226575]
["bitfinex","BTCUSD",1765662869606,0.00195376,90220.0,90219.0,0.3118575]
["bitfinex","BTCUSD",1765662869928,0.00195376,90220.0,90219.0,0.30077582]
["bitfinex","BTCUSD",1765662874119,0.00195376,90220.0,90219.0,0.26112582]
["bitfinex","BTCUSD",1765662874514,0.00195376,90220.0,90219.0,0.02741303]
["bitfinex","BTCUSD",1765662874931,0.00195376,90220.0,90219.0,0.02541303]
["bitfinex","BTCUSD",1765662875133,0.00356663,90220.0,90219.0,0.02541303]
["bitfinex","BTCUSD",1765662875647,0.11467712,90220.0,90219.0,0.02541303]
["bitfinex","BTCUSD",1765662875856,0.11467712,90220.0,90219.0,0.02141303]
["bitfinex","BTCUSD",1765662876269,0.11467712,90220.0,90219.0,0.02341303]
["bitfinex","BTCUSD",1765662876474,0.11467712,90220.0,90219.0,0.02141303]
["bitfinex","BTCUSD",1765662877792,0.11567712,90220.0,90219.0,0.02141303]
["bitfinex","BTCUSD",1765662882981,0.11567712,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662886466,0.14338716,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662889577,0.25408716,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662889749,0.22637712,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662889973,0.22676421,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662890744,0.11606421,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662890943,0.14377425,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662892997,0.25447425,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662893317,0.22676421,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662894475,0.11606421,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662894676,0.14377425,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662897304,0.11606421,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662897512,0.14377425,90220.0,90219.0,0.0213031]
["bitfinex","BTCUSD",1765662898126,0.14377425,90220.0,90219.0,0.02119317]
["bitfinex","BTCUSD",1765662899008,0.14377425,90220.0,90209.0,0.07733361]
["bitfinex","BTCUSD",1765662899009,0.01108499,90212.0,90209.0,0.07733361]
["bitfinex","BTCUSD",1765662899229,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765662899435,0.11111049,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765662901020,0.11111049,90206.0,90205.0,0.01408585]
["bitfinex","BTCUSD",1765662901170,0.11111049,90206.0,90205.0,0.09102628]
["bitfinex","BTCUSD",1765662901572,0.11111049,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765662901775,0.22181049,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765662901953,0.22181049,90206.0,90205.0,0.003]
["bitfinex","BTCUSD",1765662902374,0.22181049,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765662902779,0.22181049,90206.0,90205.0,0.003]
["bitfinex","BTCUSD",1765662903197,0.22181049,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765662903655,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765662903811,0.01108659,90199.0,90196.0,0.0465673]
["bitfinex","BTCUSD",1765662903812,0.01752,90198.0,90196.0,0.0465673]
["bitfinex","BTCUSD",1765662905198,0.01752,90198.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662905632,0.00086674,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662906940,0.00086674,90197.0,90196.0,0.0465673]
["bitfinex","BTCUSD",1765662907362,0.00086674,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662908161,0.00086674,90197.0,90196.0,0.26930662]
["bitfinex","BTCUSD",1765662920048,0.00086674,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662920247,0.02858384,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662925776,0.00086674,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662925991,0.02858384,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662927323,0.00086674,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662927519,0.02858384,90197.0,90196.0,0.0475673]
["bitfinex","BTCUSD",1765662940386,0.02858384,90197.0,90196.0,0.26930662]
["bitfinex","BTCUSD",1765662940592,0.00086674,90197.0,90196.0,0.30848662]
["bitfinex","BTCUSD",1765662941001,0.00086674,90197.0,90196.0,0.28469662]
["bitfinex","BTCUSD",1765662941153,0.00086674,90197.0,90196.0,0.30848662]
["bitfinex","BTCUSD",1765662942610,0.00086674,90197.0,90196.0,0.28469662]
["bitfinex","BTCUSD",1765662942760,0.00086674,90197.0,90196.0,0.26930662]
["bitfinex","BTCUSD",1765662943191,0.00086674,90197.0,90196.0,0.29309662]
["bitfinex","BTCUSD",1765662943359,0.00086674,90197.0,90196.0,0.30848662]
["bitfinex","BTCUSD",1765662944238,0.00086674,90197.0,90196.0,0.341789]
["bitfinex","BTCUSD",1765662944450,0.00086674,90197.0,90196.0,0.40154978]
["bitfinex","BTCUSD",1765662945033,0.00086674,90197.0,90196.0,0.40054978]
["bitfinex","BTCUSD",1765662945396,0.00086674,90197.0,90196.0,0.40254978]
["bitfinex","BTCUSD",1765662945797,0.00086674,90197.0,90196.0,0.342789]
["bitfinex","BTCUSD",1765662947260,0.00086674,90197.0,90196.0,0.40250622]
["bitfinex","BTCUSD",1765662950359,0.00086674,90197.0,90196.0,0.342789]
["bitfinex","BTCUSD",1765662950849,0.00086674,90197.0,90196.0,0.40250622]
["bitfinex","BTCUSD",1765662951057,0.00086674,90197.0,90196.0,0.342789]
["bitfinex","BTCUSD",1765662952243,0.00086674,90197.0,90196.0,0.354109]
["bitfinex","BTCUSD",1765662953372,0.00086674,90197.0,90196.0,0.41379335]
["bitfinex","BTCUSD",1765662962036,0.00086674,90197.0,90196.0,0.354109]
["bitfinex","BTCUSD",1765662962588,0.00086674,90197.0,90196.0,0.352109]
["bitfinex","BTCUSD",1765662963055,0.00086674,90197.0,90196.0,0.353109]
["bitfinex","BTCUSD",1765662964400,0.00086674,90197.0,90196.0,0.355109]
["bitfinex","BTCUSD",1765662990558,0.00086674,90197.0,90196.0,0.43462605]
["bitfinex","BTCUSD",1765662991465,0.00086674,90197.0,90196.0,0.355109]
["bitfinex","BTCUSD",1765662991682,0.00086674,90197.0,90196.0,0.345009]
["bitfinex","BTCUSD",1765662994262,0.00086674,90197.0,90196.0,0.42466715]
["bitfinex","BTCUSD",1765662994465,0.00086674,90197.0,90196.0,0.345009]
["bitfinex","BTCUSD",1765662994665,0.00086674,90197.0,90196.0,0.42466878]
["bitfinex","BTCUSD",1765662994870,0.00086674,90197.0,90196.0,0.345009]
["bitfinex","BTCUSD",1765662996469,0.00086674,90197.0,90196.0,0.635709]
["bitfinex","BTCUSD",1765662998031,0.00078709,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765662998230,0.00078709,90220.0,90219.0,0.33983537]
["bitfinex","BTCUSD",1765662998372,0.00078709,90220.0,90219.0,0.36335537]
["bitfinex","BTCUSD",1765662998582,0.00078709,90220.0,90219.0,0.38083537]
["bitfinex","BTCUSD",1765662999423,0.00378709,90220.0,90219.0,0.38083537]
["bitfinex","BTCUSD",1765662999980,0.00078709,90220.0,90219.0,0.38083537]
["bitfinex","BTCUSD",1765663000365,0.00278709,90220.0,90219.0,0.38083537]
["bitfinex","BTCUSD",1765663001197,0.00078709,90220.0,90219.0,0.38183537]
["bitfinex","BTCUSD",1765663002929,0.00078709,90220.0,90219.0,0.38083537]
["bitfinex","BTCUSD",1765663003348,0.00078709,90220.0,90219.0,0.38283537]
["bitfinex","BTCUSD",1765663003736,0.00147422,90220.0,90219.0,0.38283537]
["bitfinex","BTCUSD",1765663004560,0.00147422,90220.0,90219.0,0.67353537]
["bitfinex","BTCUSD",1765663005990,0.00147422,90220.0,90219.0,0.67153537]
["bitfinex","BTCUSD",1765663006178,0.00147422,90220.0,90219.0,0.67553537]
["bitfinex","BTCUSD",1765663008193,0.00147422,90220.0,90219.0,0.72555376]
["bitfinex","BTCUSD",1765663009053,4.22e-06,90220.0,90219.0,0.72555376]
["bitfinex","BTCUSD",1765663010610,4.22e-06,90220.0,90219.0,0.74217164]
["bitfinex","BTCUSD",1765663012971,4.22e-06,90220.0,90219.0,0.73817164]
["bitfinex","BTCUSD",1765663013380,0.00100422,90220.0,90219.0,0.73917164]
["bitfinex","BTCUSD",1765663013933,4.22e-06,90220.0,90219.0,0.73917164]
["bitfinex","BTCUSD",1765663014388,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765663014593,0.0004,90250.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765663014765,0.00051611,90240.0,90239.0,0.24889366]
["bitfinex","BTCUSD",1765663014970,0.00051611,90240.0,90239.0,0.55707366]
["bitfinex","BTCUSD",1765663015129,0.00051611,90240.0,90239.0,0.58126366]
["bitfinex","BTCUSD",1765663015326,0.00051611,90240.0,90239.0,0.6406378]
["bitfinex","BTCUSD",1765663015552,0.00051611,90240.0,90239.0,0.68573774]
["bitfinex","BTCUSD",1765663016065,0.00051611,90240.0,90239.0,0.73775613]
["bitfinex","BTCUSD",1765663018276,0.00051611,90240.0,90239.0,0.79708512]
["bitfinex","BTCUSD",1765663019132,0.00051611,90240.0,90239.0,0.80108512]
["bitfinex","BTCUSD",1765663020934,0.00051611,90240.0,90239.0,0.74175613]
["bitfinex","BTCUSD",1765663021143,0.00051611,90240.0,90239.0,0.80108047]
["bitfinex","BTCUSD",1765663021475,0.0011134,90240.0,90239.0,0.80108764]
["bitfinex","BTCUSD",1765663022989,0.0011134,90240.0,90239.0,0.74175613]
["bitfinex","BTCUSD",1765663024952,0.0011134,90240.0,90239.0,0.74619338]
["bitfinex","BTCUSD",1765663036202,0.0011134,90240.0,90239.0,0.82538231]
["bitfinex","BTCUSD",1765663037267,0.0011134,90240.0,90239.0,0.74619338]
["bitfinex","BTCUSD",1765663044479,0.0011134,90240.0,90239.0,0.84517962]
["bitfinex","BTCUSD",1765663044696,0.0011134,90240.0,90239.0,0.74619338]
["bitfinex","BTCUSD",1765663045356,0.0011134,90240.0,90239.0,0.84517962]
["bitfinex","BTCUSD",1765663048004,0.0011134,90240.0,90239.0,0.84517962]
["bitfinex","BTCUSD",1765663052491,0.00025622,90240.0,90239.0,0.84517962]
["bitfinex","BTCUSD",1765663054255,0.00025622,90240.0,90239.0,0.74619338]
["bitfinex","BTCUSD",1765663056032,0.00025622,90240.0,90239.0,0.8456736]
["bitfinex","BTCUSD",1765663056250,0.00025622,90240.0,90239.0,0.69617499]
["bitfinex","BTCUSD",1765663056468,0.00025622,90240.0,90239.0,0.67869499]
["bitfinex","BTCUSD",1765663058015,0.00025622,90240.0,90239.0,0.72871338]
["bitfinex","BTCUSD",1765663058367,0.00025622,90240.0,90239.0,0.8281936]
["bitfinex","BTCUSD",1765663058776,0.00025622,90240.0,90239.0,0.72871338]
["bitfinex","BTCUSD",1765663060040,8.79e-06,90240.0,90239.0,0.72871338]
["bitfinex","BTCUSD",1765663062361,0.0004,90250.0,90249.0,0.5123091]
["bitfinex","BTCUSD",1765663062552,0.0004,90250.0,90249.0,0.61726395]
["bitfinex","BTCUSD",1765663062751,0.0004,90250.0,90249.0,0.64094395]
["bitfinex","BTCUSD",1765663062958,0.00069858,90250.0,90249.0,0.67422338]
["bitfinex","BTCUSD",1765663063366,0.00069858,90250.0,90249.0,0.67522338]
["bitfinex","BTCUSD",1765663063766,0.00069858,90250.0,90249.0,0.67822338]
["bitfinex","BTCUSD",1765663064401,0.00069858,90250.0,90249.0,0.67722338]
["bitfinex","BTCUSD",1765663064601,0.00069858,90250.0,90249.0,0.67422338]
["bitfinex","BTCUSD",1765663065700,0.00069858,90250.0,90249.0,0.67622338]
["bitfinex","BTCUSD",1765663066115,0.00069858,90250.0,90249.0,0.67422338]
["bitfinex","BTCUSD",1765663066333,0.00069858,90250.0,90249.0,0.67922338]
["bitfinex","BTCUSD",1765663066539,0.00069858,90250.0,90249.0,0.67622338]
["bitfinex","BTCUSD",1765663066904,0.00069858,90250.0,90249.0,0.68022338]
["bitfinex","BTCUSD",1765663071011,0.00069858,90250.0,90249.0,0.75967052]
["bitfinex","BTCUSD",1765663071237,0.00069858,90250.0,90249.0,0.64138338]
["bitfinex","BTCUSD",1765663071473,0.00069858,90250.0,90249.0,0.66506338]
["bitfinex","BTCUSD",1765663071675,0.00069858,90250.0,90249.0,0.64138338]
["bitfinex","BTCUSD",1765663071887,0.00069858,90250.0,90249.0,0.63938338]
["bitfinex","BTCUSD",1765663072014,0.00069858,90250.0,90249.0,0.64138338]
["bitfinex","BTCUSD",1765663072420,0.00069858,90250.0,90249.0,0.63738338]
["bitfinex","BTCUSD",1765663072656,0.00069858,90250.0,90249.0,0.63838338]
["bitfinex","BTCUSD",1765663072855,0.00069858,90250.0,90249.0,0.63938338]
["bitfinex","BTCUSD",1765663073062,0.00069858,90250.0,90249.0,0.67522338]
["bitfinex","BTCUSD",1765663073239,0.00069858,90250.0,90249.0,0.67722338]
["bitfinex","BTCUSD",1765663081863,0.00069858,90250.0,90249.0,0.63838338]
["bitfinex","BTCUSD",1765663082063,0.00069858,90250.0,90249.0,0.40727676]
["bitfinex","BTCUSD",1765663082264,0.00231145,90250.0,90249.0,0.09279485]
["bitfinex","BTCUSD",1765663083111,0.00231145,90250.0,90249.0,0.31440395]
["bitfinex","BTCUSD",1765663083317,0.00231145,90250.0,90249.0,0.003]
["bitfinex","BTCUSD",1765663084340,0.00231145,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765663084546,0.00431145,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765663085086,0.22165331,90231.0,90229.0,0.02979412]
["bitfinex","BTCUSD",1765663085287,0.22165331,90231.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765663085288,0.01108364,90223.0,90220.0,0.02979412]
["bitfinex","BTCUSD",1765663085438,0.22166177,90228.0,90200.0,0.30117653]
["bitfinex","BTCUSD",1765663085439,0.01108475,90214.0,90209.0,0.04087948]
["bitfinex","BTCUSD",1765663085637,0.01269762,90214.0,90209.0,0.01147245]
["bitfinex","BTCUSD",1765663085841,0.11111049,90210.0,90209.0,0.01147245]
["bitfinex","BTCUSD",1765663086252,0.11111049,90210.0,90209.0,0.00038709]
["bitfinex","BTCUSD",1765663087667,0.11211049,90210.0,90209.0,0.00038709]
["bitfinex","BTCUSD",1765663088101,0.11211049,90210.0,90209.0,0.00138709]
["bitfinex","BTCUSD",1765663088301,0.11211049,90210.0,90209.0,0.04053709]
["bitfinex","BTCUSD",1765663088499,0.11211049,90210.0,90209.0,0.0967838]
["bitfinex","BTCUSD",1765663089455,0.11211049,90210.0,90209.0,0.0957838]
["bitfinex","BTCUSD",1765663089606,0.11111049,90210.0,90209.0,0.0957838]
["bitfinex","BTCUSD",1765663089811,0.11111049,90210.0,90209.0,0.0967838]
["bitfinex","BTCUSD",1765663090210,0.11111049,90210.0,90209.0,0.0576338]
["bitfinex","BTCUSD",1765663094373,0.00161287,90214.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765663094551,0.11111049,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765663095823,0.11111049,90213.0,90212.0,0.22269999]
["bitfinex","BTCUSD",1765663096470,0.11111049,90213.0,90212.0,0.26184999]
["bitfinex","BTCUSD",1765663097029,0.11211049,90213.0,90212.0,0.26184999]
["bitfinex","BTCUSD",1765663097424,0.11211049,90213.0,90212.0,0.26084999]
["bitfinex","BTCUSD",1765663097679,0.11211049,90213.0,90212.0,0.36696117]
["bitfinex","BTCUSD",1765663097870,0.11211049,90213.0,90212.0,0.36896117]
["bitfinex","BTCUSD",1765663098075,0.11111049,90213.0,90212.0,0.36896117]
["bitfinex","BTCUSD",1765663099603,0.11111049,90213.0,90212.0,0.34580117]
["bitfinex","BTCUSD",1765663100948,0.11111049,90213.0,90212.0,0.36896117]
["bitfinex","BTCUSD",1765663101913,0.11111049,90213.0,90212.0,0.34580117]
["bitfinex","BTCUSD",1765663102468,0.11111049,90213.0,90212.0,0.36896117]
["bitfinex","BTCUSD",1765663102667,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765663102960,0.00161287,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765663103977,0.00361287,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765663104181,0.00361287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663105117,0.00161287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663105527,0.00361287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663106117,0.00161287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663106339,0.00361287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663106998,0.00161287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663107201,0.00261287,90246.0,90245.0,0.06992602]
["bitfinex","BTCUSD",1765663107616,0.00261287,90246.0,90245.0,0.12183602]
["bitfinex","BTCUSD",1765663107824,0.001,90246.0,90245.0,0.12183602]
["bitfinex","BTCUSD",1765663108853,0.00023887,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765663109157,0.00023887,90248.0,90247.0,0.07233671]
["bitfinex","BTCUSD",1765663109363,0.00023887,90248.0,90247.0,0.09660671]
["bitfinex","BTCUSD",1765663109991,0.00123887,90248.0,90247.0,0.09660671]
["bitfinex","BTCUSD",1765663110329,0.00023887,90248.0,90247.0,0.09660671]
["bitfinex","BTCUSD",1765663110537,0.00023887,90248.0,90247.0,0.09760671]
["bitfinex","BTCUSD",1765663110931,0.00123887,90248.0,90247.0,0.09760671]
["bitfinex","BTCUSD",1765663116087,0.00123887,90248.0,90247.0,0.07333671]
["bitfinex","BTCUSD",1765663116773,0.00123887,90248.0,90247.0,0.05724671]
["bitfinex","BTCUSD",1765663118754,0.00285174,90248.0,90247.0,0.05724671]
["bitfinex","BTCUSD",1765663120053,0.00285174,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663124159,0.03055318,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663125092,0.00285174,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663125668,0.03055318,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663126753,0.00285174,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663127061,0.00285174,90248.0,90247.0,0.07201766]
["bitfinex","BTCUSD",1765663129888,0.00285174,90248.0,90247.0,0.12392766]
["bitfinex","BTCUSD",1765663131126,0.00285174,90248.0,90247.0,0.09965766]
["bitfinex","BTCUSD",1765663133254,0.00285174,90248.0,90247.0,0.12392766]
["bitfinex","BTCUSD",1765663135823,0.00285174,90248.0,90247.0,0.09965766]
["bitfinex","BTCUSD",1765663136051,0.00285174,90248.0,90247.0,0.1394065]
["bitfinex","BTCUSD",1765663136772,0.00285174,90248.0,90247.0,0.09965766]
["bitfinex","BTCUSD",1765663137357,0.00285174,90248.0,90247.0,0.07201766]
["bitfinex","BTCUSD",1765663145940,0.00285174,90248.0,90247.0,0.11127766]
["bitfinex","BTCUSD",1765663146174,0.00123887,90248.0,90247.0,0.11127766]
["bitfinex","BTCUSD",1765663167875,0.00123887,90248.0,90247.0,0.08843766]
["bitfinex","BTCUSD",1765663168181,0.00123887,90248.0,90247.0,0.07201766]
["bitfinex","BTCUSD",1765663169295,0.00123887,90248.0,90247.0,0.15552775]
["bitfinex","BTCUSD",1765663169704,0.00123887,90248.0,90247.0,0.13156775]
["bitfinex","BTCUSD",1765663170273,0.00123887,90248.0,90247.0,0.15552775]
["bitfinex","BTCUSD",1765663170916,0.00123887,90248.0,90247.0,0.13156775]
["bitfinex","BTCUSD",1765663172284,0.00123887,90248.0,90247.0,0.16484929]
["bitfinex","BTCUSD",1765663172553,0.00123887,90248.0,90247.0,0.18092929]
["bitfinex","BTCUSD",1765663172714,0.00123887,90248.0,90247.0,0.20488929]
["bitfinex","BTCUSD",1765663175168,0.00123887,90248.0,90247.0,0.1453392]
["bitfinex","BTCUSD",1765663178212,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663184590,0.00123887,90248.0,90247.0,0.1453392]
["bitfinex","BTCUSD",1765663191026,0.00123887,90248.0,90247.0,0.1213792]
["bitfinex","BTCUSD",1765663191228,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663197538,0.00123887,90248.0,90247.0,0.1296092]
["bitfinex","BTCUSD",1765663198666,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663200802,0.00123887,90248.0,90247.0,0.1455292]
["bitfinex","BTCUSD",1765663201379,0.00123887,90248.0,90247.0,0.1212192]
["bitfinex","BTCUSD",1765663201619,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663202137,0.00123887,90248.0,90247.0,0.1455292]
["bitfinex","BTCUSD",1765663204854,0.00123887,90248.0,90247.0,0.1212192]
["bitfinex","BTCUSD",1765663205821,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663208519,0.00123887,90248.0,90247.0,0.1455292]
["bitfinex","BTCUSD",1765663209483,0.00123887,90248.0,90247.0,0.1052992]
["bitfinex","BTCUSD",1765663212054,0.00123887,90248.0,90247.0,0.07201766]
["bitfinex","BTCUSD",1765663212253,0.22446329,90248.0,90247.0,0.07201766]
["bitfinex","BTCUSD",1765663212455,0.22446329,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663212801,0.22446329,90248.0,90247.0,0.04076158]
["bitfinex","BTCUSD",1765663213533,0.22446329,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663214161,0.00285174,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765663218209,0.00285174,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663218368,0.00285174,90248.0,90247.0,0.0850224]
["bitfinex","BTCUSD",1765663234134,0.03055318,90248.0,90247.0,0.0850224]
["bitfinex","BTCUSD",1765663234575,0.00285174,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663234780,0.06384373,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663235548,0.03055318,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663236329,0.00285174,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663236532,0.00285174,90248.0,90247.0,0.05163421]
["bitfinex","BTCUSD",1765663248877,0.03055318,90248.0,90247.0,0.05163421]
["bitfinex","BTCUSD",1765663249086,0.03055318,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663250486,0.06384307,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663258173,0.05445623,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663258377,0.06283318,90248.0,90247.0,0.00051518]
["bitfinex","BTCUSD",1765663265115,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765663265336,0.25675534,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765663265579,0.03514163,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765663266105,0.01108082,90246.0,90243.0,0.05984037]
["bitfinex","BTCUSD",1765663266521,0.0110807,90247.0,90243.0,0.28146265]
["bitfinex","BTCUSD",1765663266696,0.0110807,90247.0,90243.0,0.05984037]
["bitfinex","BTCUSD",1765663266907,0.0110807,90247.0,90244.0,0.05252676]
["bitfinex","BTCUSD",1765663267670,0.01063747,90247.0,90244.0,0.05252676]
["bitfinex","BTCUSD",1765663267876,0.0130807,90247.0,90244.0,0.06360782]
["bitfinex","BTCUSD",1765663269064,0.002,90247.0,90244.0,0.06360782]
["bitfinex","BTCUSD",1765663269363,0.0462222,90248.0,90244.0,0.06360782]
["bitfinex","BTCUSD",1765663269577,0.01293231,90248.0,90245.0,0.0540105]
["bitfinex","BTCUSD",1765663269973,0.03328989,90247.0,90245.0,0.0540105]
["bitfinex","BTCUSD",1765663270174,0.03528989,90247.0,90245.0,0.0540105]
["bitfinex","BTCUSD",1765663270530,0.03328989,90247.0,90245.0,0.0540105]
["bitfinex","BTCUSD",1765663270958,0.01493231,90248.0,90245.0,0.0540105]
["bitfinex","BTCUSD",1765663271164,0.03328989,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663271827,0.2549039,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663271975,0.03328989,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663272763,0.03528989,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663273185,0.03328989,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663273635,0.03528989,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663277416,0.002,90247.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663278573,0.02955318,90248.0,90246.0,0.05941082]
["bitfinex","BTCUSD",1765663278790,0.02955318,90248.0,90247.0,0.08434833]
["bitfinex","BTCUSD",1765663279656,0.00185174,90248.0,90247.0,0.08434833]
["bitfinex","BTCUSD",1765663279869,0.00285174,90248.0,90247.0,0.08434833]
["bitfinex","BTCUSD",1765663280261,0.00185174,90248.0,90247.0,0.08434833]
["bitfinex","BTCUSD",1765663280822,0.0110807,90247.0,90244.0,0.06360782]
["bitfinex","BTCUSD",1765663281037,0.02770205,90246.0,90244.0,0.06360782]
["bitfinex","BTCUSD",1765663281566,0.02770205,90246.0,90244.0,0.05252676]
["bitfinex","BTCUSD",1765663282434,0.02870205,90246.0,90244.0,0.05252676]
["bitfinex","BTCUSD",1765663284068,0.25032059,90246.0,90244.0,0.05252676]
["bitfinex","BTCUSD",1765663284299,0.22261854,90246.0,90245.0,0.02852434]
["bitfinex","BTCUSD",1765663284533,0.25032059,90246.0,90245.0,0.02852434]
["bitfinex","BTCUSD",1765663285122,0.24932059,90246.0,90245.0,0.02852434]
["bitfinex","BTCUSD",1765663285317,0.22261854,90246.0,90245.0,0.02852434]
["bitfinex","BTCUSD",1765663285534,0.25032059,90246.0,90245.0,0.02852434]
["bitfinex","BTCUSD",1765663286253,0.01108156,90240.0,90236.0,0.03976158]
["bitfinex","BTCUSD",1765663286479,0.11111049,90238.0,90236.0,0.03976158]
["bitfinex","BTCUSD",1765663288539,0.11111049,90238.0,90236.0,0.04076158]
["bitfinex","BTCUSD",1765663288971,0.11111049,90238.0,90236.0,0.03976158]
["bitfinex","BTCUSD",1765663289150,0.11111049,90238.0,90236.0,0.04076158]
["bitfinex","BTCUSD",1765663289307,0.11111049,90238.0,90237.0,0.05769482]
["bitfinex","BTCUSD",1765663291019,0.11111049,90238.0,90237.0,0.0974564]
["bitfinex","BTCUSD",1765663291409,0.11111049,90238.0,90237.0,0.05769482]
["bitfinex","BTCUSD",1765663291611,0.11111049,90238.0,90237.0,0.05869482]
["bitfinex","BTCUSD",1765663296759,0.11111049,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765663297185,0.138815,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765663297398,0.139815,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765663297814,0.138815,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765663298034,0.138815,90238.0,90231.0,0.03976158]
["bitfinex","BTCUSD",1765663298035,0.22165085,90232.0,90231.0,0.03976158]
["bitfinex","BTCUSD",1765663298271,0.22165085,90232.0,90231.0,0.07519478]
["bitfinex","BTCUSD",1765663298473,0.22165085,90232.0,90231.0,0.0354332]
["bitfinex","BTCUSD",1765663300063,0.22265085,90232.0,90231.0,0.0354332]
["bitfinex","BTCUSD",1765663300254,0.001,90232.0,90231.0,0.0602332]
["bitfinex","BTCUSD",1765663300462,0.001,90232.0,90231.0,0.29853651]
["bitfinex","BTCUSD",1765663301095,0.12219229,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765663301320,0.12219229,90238.0,90235.0,0.08272397]
["bitfinex","BTCUSD",1765663302618,0.12219229,90238.0,90235.0,0.31544958]
["bitfinex","BTCUSD",1765663302990,0.12319229,90238.0,90235.0,0.09380614]
["bitfinex","BTCUSD",1765663303403,0.11211049,90238.0,90235.0,0.09380614]
["bitfinex","BTCUSD",1765663303721,0.11111049,90238.0,90235.0,0.09380614]
["bitfinex","BTCUSD",1765663304017,0.11211049,90238.0,90236.0,0.08795876]
["bitfinex","BTCUSD",1765663305693,0.11111049,90238.0,90236.0,0.08795876]
["bitfinex","BTCUSD",1765663306024,0.11211049,90238.0,90236.0,0.08795876]
["bitfinex","BTCUSD",1765663306228,0.33374693,90238.0,90236.0,0.08795876]
["bitfinex","BTCUSD",1765663308451,0.23272374,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765663308660,0.02770543,90235.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765663308931,0.26043322,90235.0,90231.0,0.04651586]
["bitfinex","BTCUSD",1765663309127,0.23272779,90235.0,90231.0,0.04651586]
["bitfinex","BTCUSD",1765663309250,0.02770574,90234.0,90231.0,0.04651586]
["bitfinex","BTCUSD",1765663309464,0.02770574,90234.0,90232.0,0.05641559]
["bitfinex","BTCUSD",1765663311117,0.02770574,90234.0,90231.0,0.0354332]
["bitfinex","BTCUSD",1765663311318,0.03878803,90234.0,90231.0,0.0354332]
["bitfinex","BTCUSD",1765663311534,0.03878803,90234.0,90232.0,0.001]
["bitfinex","BTCUSD",1765663312556,0.26043638,90234.0,90232.0,0.001]
["bitfinex","BTCUSD",1765663312719,0.22164839,90233.0,90232.0,0.001]
["bitfinex","BTCUSD",1765663312920,0.22164839,90233.0,90232.0,0.03189362]
["bitfinex","BTCUSD",1765663313671,0.01108229,90234.0,90232.0,0.03189362]
["bitfinex","BTCUSD",1765663313838,0.03878803,90234.0,90232.0,0.03089362]
["bitfinex","BTCUSD",1765663314163,0.02770574,90234.0,90232.0,0.03189362]
["bitfinex","BTCUSD",1765663314371,0.02770574,90234.0,90233.0,0.05947293]
["bitfinex","BTCUSD",1765663314733,0.0387876,90235.0,90233.0,0.05947293]
["bitfinex","BTCUSD",1765663314937,0.02770543,90235.0,90233.0,0.05947293]
["bitfinex","BTCUSD",1765663316107,0.001,90235.0,90233.0,0.05947293]
["bitfinex","BTCUSD",1765663316697,0.02870543,90235.0,90233.0,0.05947293]
["bitfinex","BTCUSD",1765663316879,0.02870543,90235.0,90234.0,0.04117352]
["bitfinex","BTCUSD",1765663317927,0.001,90235.0,90234.0,0.26281946]
["bitfinex","BTCUSD",1765663319101,0.22163863,90237.0,90234.0,0.04117352]
["bitfinex","BTCUSD",1765663319493,0.001,90235.0,90234.0,0.04117352]
["bitfinex","BTCUSD",1765663319921,0.02770512,90236.0,90234.0,0.04117352]
["bitfinex","BTCUSD",1765663320116,0.02770512,90236.0,90235.0,0.06150865]
["bitfinex","BTCUSD",1765663321935,0.02870512,90236.0,90235.0,0.06150865]
["bitfinex","BTCUSD",1765663322600,0.02770512,90236.0,90235.0,0.06150865]
["bitfinex","BTCUSD",1765663322825,0.02870512,90236.0,90235.0,0.06150865]
["bitfinex","BTCUSD",1765663333797,0.22165085,90232.0,90231.0,0.0354332]
["bitfinex","BTCUSD",1765663333993,0.23274066,90230.0,90227.0,0.03976158]
["bitfinex","BTCUSD",1765663334256,0.23274066,90230.0,90227.0,0.03987769]
["bitfinex","BTCUSD",1765663335259,0.01108278,90230.0,90227.0,0.03987769]
["bitfinex","BTCUSD",1765663335618,0.01108278,90230.0,90228.0,0.05761139]
["bitfinex","BTCUSD",1765663336103,0.22165085,90232.0,90228.0,0.06869442]
["bitfinex","BTCUSD",1765663336304,0.23273339,90232.0,90228.0,0.06869442]
["bitfinex","BTCUSD",1765663336517,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765663336818,0.03878889,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765663336955,0.03878889,90232.0,90230.0,0.05962344]
["bitfinex","BTCUSD",1765663337162,0.01108217,90235.0,90230.0,0.07070622]
["bitfinex","BTCUSD",1765663337475,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765663337658,0.01108205,90236.0,90232.0,0.23273153]
["bitfinex","BTCUSD",1765663338338,0.001,90235.0,90232.0,0.23273153]
["bitfinex","BTCUSD",1765663338551,0.001,90235.0,90233.0,0.06979667]
["bitfinex","BTCUSD",1765663339738,0.23272358,90236.0,90233.0,0.06979667]
["bitfinex","BTCUSD",1765663339975,0.23272358,90236.0,90233.0,0.05871426]
["bitfinex","BTCUSD",1765663340184,0.23372358,90236.0,90233.0,0.05871426]
["bitfinex","BTCUSD",1765663340409,0.24935092,90235.0,90234.0,0.05862358]
["bitfinex","BTCUSD",1765663340609,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765663340883,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765663341085,0.02770666,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765663341941,0.02770666,90231.0,90228.0,0.2725033]
["bitfinex","BTCUSD",1765663342149,0.02770666,90231.0,90229.0,0.08093979]
["bitfinex","BTCUSD",1765663342948,0.01108254,90232.0,90229.0,0.08093979]
["bitfinex","BTCUSD",1765663343197,0.01108254,90232.0,90229.0,0.0920227]
["bitfinex","BTCUSD",1765663343409,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765663343760,0.02770635,90232.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765663343964,0.02770635,90232.0,90231.0,0.06311896]
["bitfinex","BTCUSD",1765663344373,0.2493572,90232.0,90231.0,0.06311896]
["bitfinex","BTCUSD",1765663344577,0.01108241,90233.0,90231.0,0.06311896]
["bitfinex","BTCUSD",1765663344995,0.02770635,90232.0,90231.0,0.06311896]
["bitfinex","BTCUSD",1765663347201,0.02770635,90232.0,90231.0,0.06411896]
["bitfinex","BTCUSD",1765663347585,0.02770635,90232.0,90231.0,0.06311896]
["bitfinex","BTCUSD",1765663347803,0.02770604,90233.0,90231.0,0.06411896]
["bitfinex","BTCUSD",1765663348008,0.02770604,90233.0,90232.0,0.01488759]
["bitfinex","BTCUSD",1765663351059,0.02770604,90233.0,90232.0,0.01588759]
["bitfinex","BTCUSD",1765663352065,0.33274882,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765663352274,0.33274882,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765663352475,0.33274882,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765663352698,0.33274882,90238.0,90234.0,0.06542241]
["bitfinex","BTCUSD",1765663353072,0.01208192,90237.0,90234.0,0.06542241]
["bitfinex","BTCUSD",1765663353508,0.01108192,90237.0,90234.0,0.06542241]
["bitfinex","BTCUSD",1765663354111,0.01208192,90237.0,90234.0,0.06542241]
["bitfinex","BTCUSD",1765663355256,0.001,90237.0,90236.0,0.01651]
["bitfinex","BTCUSD",1765663355459,0.001,90237.0,90236.0,0.0895777]
["bitfinex","BTCUSD",1765663355967,0.01108143,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765663356180,0.03878502,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765663356635,0.03878502,90241.0,90236.0,0.31121629]
["bitfinex","BTCUSD",1765663356636,0.11111049,90238.0,90236.0,0.0895777]
["bitfinex","BTCUSD",1765663356877,0.02770482,90237.0,90236.0,0.0895777]
["bitfinex","BTCUSD",1765663357057,0.26042728,90237.0,90234.0,0.05434012]
["bitfinex","BTCUSD",1765663357287,0.22164348,90235.0,90234.0,0.05434012]
["bitfinex","BTCUSD",1765663357858,0.01108192,90237.0,90234.0,0.05434012]
["bitfinex","BTCUSD",1765663358061,0.03878674,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765663358286,0.22164103,90236.0,90234.0,0.05434012]
["bitfinex","BTCUSD",1765663358509,0.22164594,90234.0,90232.0,0.01488759]
["bitfinex","BTCUSD",1765663358722,0.02770604,90233.0,90232.0,0.01488759]
["bitfinex","BTCUSD",1765663360266,0.02770604,90233.0,90232.0,0.01588759]
["bitfinex","BTCUSD",1765663360686,0.02770574,90234.0,90232.0,0.01588759]
["bitfinex","BTCUSD",1765663361571,0.02770574,90234.0,90232.0,0.01488759]
["bitfinex","BTCUSD",1765663361814,0.02770574,90234.0,90233.0,0.03207528]
["bitfinex","BTCUSD",1765663363352,0.02770574,90234.0,90233.0,0.03307528]
["bitfinex","BTCUSD",1765663371360,0.02770574,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1765663371533,0.42230963,90250.0,90236.0,0.22163972]
["bitfinex","BTCUSD",1765663371534,0.03329266,90244.0,90236.0,0.22163972]
["bitfinex","BTCUSD",1765663371739,0.01108106,90244.0,90236.0,0.24606972]
["bitfinex","BTCUSD",1765663372383,0.01108106,90244.0,90236.0,0.22163972]
["bitfinex","BTCUSD",1765663372384,0.01108119,90243.0,90236.0,0.22163972]
["bitfinex","BTCUSD",1765663372585,0.01108119,90243.0,90237.0,0.02443]
["bitfinex","BTCUSD",1765663372850,0.01108106,90244.0,90237.0,0.10337561]
["bitfinex","BTCUSD",1765663373019,0.01108131,90242.0,90237.0,0.10337561]
["bitfinex","BTCUSD",1765663373256,0.01108119,90243.0,90237.0,0.07894561]
["bitfinex","BTCUSD",1765663373586,0.01108106,90244.0,90237.0,0.07894561]
["bitfinex","BTCUSD",1765663373794,0.01108119,90243.0,90237.0,0.07894561]
["bitfinex","BTCUSD",1765663373999,0.01108143,90241.0,90237.0,0.07894561]
["bitfinex","BTCUSD",1765663374203,0.01108143,90241.0,90237.0,0.07994561]
["bitfinex","BTCUSD",1765663375206,0.23270529,90243.0,90237.0,0.07994561]
["bitfinex","BTCUSD",1765663375207,0.01108131,90242.0,90237.0,0.07994561]
["bitfinex","BTCUSD",1765663375604,0.01748,90247.0,90237.0,0.13103561]
["bitfinex","BTCUSD",1765663375833,0.0285607,90247.0,90237.0,0.13103561]
["bitfinex","BTCUSD",1765663376211,0.01108082,90246.0,90237.0,0.13103561]
["bitfinex","BTCUSD",1765663376406,0.01108082,90246.0,90237.0,0.13003561]
["bitfinex","BTCUSD",1765663376644,0.0285607,90247.0,90237.0,0.13003561]
["bitfinex","BTCUSD",1765663377484,0.0285607,90247.0,90237.0,0.13103561]
["bitfinex","BTCUSD",1765663378259,0.01108094,90245.0,90237.0,0.17076818]
["bitfinex","BTCUSD",1765663378520,0.01108082,90246.0,90237.0,0.17076818]
["bitfinex","BTCUSD",1765663378899,0.01108082,90246.0,90237.0,0.17276818]
["bitfinex","BTCUSD",1765663380215,0.01748,90247.0,90237.0,0.17276818]
["bitfinex","BTCUSD",1765663380415,0.01108094,90245.0,90237.0,0.17276818]
["bitfinex","BTCUSD",1765663381201,0.0285607,90247.0,90237.0,0.17276818]
["bitfinex","BTCUSD",1765663381596,0.01108094,90245.0,90237.0,0.17276818]
["bitfinex","BTCUSD",1765663381914,0.01108082,90246.0,90237.0,0.14946818]
["bitfinex","BTCUSD",1765663383628,0.01293231,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765663384357,0.23454394,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765663384985,0.0110807,90247.0,90242.0,0.23270531]
["bitfinex","BTCUSD",1765663385163,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765663385516,0.11111049,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765663385731,0.11111049,90244.0,90243.0,0.10111984]
["bitfinex","BTCUSD",1765663387733,0.11106049,90244.0,90243.0,0.10111984]
["bitfinex","BTCUSD",1765663388135,0.11106049,90244.0,90243.0,0.10211984]
["bitfinex","BTCUSD",1765663388572,0.11106049,90244.0,90243.0,0.09103865]
["bitfinex","BTCUSD",1765663392153,0.11106049,90244.0,90243.0,0.09094555]
["bitfinex","BTCUSD",1765663393524,0.11106049,90244.0,90243.0,0.13066555]
["bitfinex","BTCUSD",1765663393721,0.00185174,90248.0,90243.0,0.13066555]
["bitfinex","BTCUSD",1765663393722,0.01293231,90248.0,90243.0,0.11844674]
["bitfinex","BTCUSD",1765663393942,0.00185174,90248.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765663394143,0.00185174,90248.0,90245.0,0.23269986]
["bitfinex","BTCUSD",1765663394884,0.00185174,90248.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765663394885,0.22161401,90247.0,90242.0,0.2327076]
["bitfinex","BTCUSD",1765663395105,0.01293231,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765663395232,0.04063375,90248.0,90245.0,0.0539375]
["bitfinex","BTCUSD",1765663395670,0.04063375,90248.0,90245.0,0.0549375]
["bitfinex","BTCUSD",1765663395891,0.26224758,90248.0,90245.0,0.0549375]
["bitfinex","BTCUSD",1765663396053,0.23454614,90248.0,90245.0,0.0549375]
["bitfinex","BTCUSD",1765663397105,0.22161645,90247.0,90245.0,0.0549375]
["bitfinex","BTCUSD",1765663397268,0.22161645,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663398832,0.22161645,90247.0,90246.0,0.03595321]
["bitfinex","BTCUSD",1765663399027,0.01293231,90248.0,90246.0,0.03595321]
["bitfinex","BTCUSD",1765663399348,0.02770175,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663400473,0.02870175,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663402026,0.001,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663409605,0.02870175,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663410707,0.001,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663411597,0.02870175,90247.0,90246.0,0.03495321]
["bitfinex","BTCUSD",1765663412218,0.02870175,90247.0,90241.0,0.03972068]
["bitfinex","BTCUSD",1765663412219,0.01108106,90244.0,90241.0,0.03972068]
["bitfinex","BTCUSD",1765663412424,0.11111049,90242.0,90241.0,0.03972068]
["bitfinex","BTCUSD",1765663414288,0.11111049,90242.0,90241.0,0.04072068]
["bitfinex","BTCUSD",1765663416842,0.11111049,90242.0,90241.0,0.26234942]
["bitfinex","BTCUSD",1765663417049,0.11111049,90242.0,90241.0,0.27279874]
["bitfinex","BTCUSD",1765663417256,0.11111049,90242.0,90241.0,0.35822807]
["bitfinex","BTCUSD",1765663418960,0.00023887,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765663419168,0.00023887,90248.0,90247.0,0.27768401]
["bitfinex","BTCUSD",1765663419752,0.00023887,90248.0,90247.0,0.28212136]
["bitfinex","BTCUSD",1765663419927,0.00023887,90248.0,90247.0,0.39262898]
["bitfinex","BTCUSD",1765663420453,0.00023887,90248.0,90247.0,0.39562898]
["bitfinex","BTCUSD",1765663420656,0.00023887,90248.0,90247.0,0.39262898]
["bitfinex","BTCUSD",1765663421063,0.00023887,90248.0,90247.0,0.39662898]
["bitfinex","BTCUSD",1765663421618,0.00023887,90248.0,90247.0,0.39862898]
["bitfinex","BTCUSD",1765663423616,0.00023887,90248.0,90247.0,0.68932898]
["bitfinex","BTCUSD",1765663425627,0.00023887,90248.0,90247.0,0.73934737]
["bitfinex","BTCUSD",1765663425838,0.0004,90260.0,90259.0,0.51228455]
["bitfinex","BTCUSD",1765663426043,0.0004,90260.0,90259.0,0.65553817]
["bitfinex","BTCUSD",1765663426473,0.0004,90260.0,90259.0,0.66661396]
["bitfinex","BTCUSD",1765663427152,0.0004,90260.0,90259.0,0.71863235]
["bitfinex","BTCUSD",1765663427402,0.0004,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765663427618,0.0004,90270.0,90269.0,0.25451]
["bitfinex","BTCUSD",1765663427827,0.0004,90270.0,90269.0,0.27763]
["bitfinex","BTCUSD",1765663428036,0.0004,90270.0,90269.0,0.33694642]
["bitfinex","BTCUSD",1765663428241,0.0004,90270.0,90269.0,0.32764839]
["bitfinex","BTCUSD",1765663429345,0.0004,90270.0,90269.0,0.61834839]
["bitfinex","BTCUSD",1765663429763,0.0004,90270.0,90269.0,0.62034839]
["bitfinex","BTCUSD",1765663429982,0.0004,90270.0,90269.0,0.61834839]
["bitfinex","BTCUSD",1765663430398,0.0004,90270.0,90269.0,0.61934839]
["bitfinex","BTCUSD",1765663430825,0.0004,90270.0,90269.0,0.61834839]
["bitfinex","BTCUSD",1765663431032,0.0004,90290.0,90289.0,0.56222931]
["bitfinex","BTCUSD",1765663431246,0.0004,90290.0,90289.0,0.60675931]
["bitfinex","BTCUSD",1765663431455,0.0004,90290.0,90289.0,0.66929555]
["bitfinex","BTCUSD",1765663431901,0.00165341,90290.0,90289.0,0.66929555]
["bitfinex","BTCUSD",1765663432311,0.00165341,90290.0,90289.0,0.70255584]
["bitfinex","BTCUSD",1765663432516,0.00165341,90290.0,90289.0,0.6631396]
["bitfinex","BTCUSD",1765663432720,0.00165341,90290.0,90289.0,0.6641396]
["bitfinex","BTCUSD",1765663433682,0.00165341,90290.0,90289.0,0.69366733]
["bitfinex","BTCUSD",1765663433887,0.00265341,90290.0,90289.0,0.6641396]
["bitfinex","BTCUSD",1765663434315,0.00265341,90290.0,90289.0,0.69365453]
["bitfinex","BTCUSD",1765663435346,0.00265341,90290.0,90289.0,0.6641396]
["bitfinex","BTCUSD",1765663437765,0.00265341,90290.0,90289.0,0.72421652]
["bitfinex","BTCUSD",1765663438836,0.00265341,90290.0,90289.0,0.65671813]
["bitfinex","BTCUSD",1765663440514,0.00165341,90290.0,90289.0,0.65671813]
["bitfinex","BTCUSD",1765663440958,0.00165341,90290.0,90289.0,0.33301784]
["bitfinex","BTCUSD",1765663441308,0.00165341,90290.0,90289.0,0.28158784]
["bitfinex","BTCUSD",1765663441522,0.00165341,90290.0,90289.0,0.06007692]
["bitfinex","BTCUSD",1765663441731,0.00165341,90290.0,90289.0,0.002]
["bitfinex","BTCUSD",1765663441939,0.00165341,90290.0,90287.0,0.23259146]
["bitfinex","BTCUSD",1765663442145,0.11111049,90288.0,90287.0,0.23259146]
["bitfinex","BTCUSD",1765663443643,0.11111049,90288.0,90287.0,0.27124146]
["bitfinex","BTCUSD",1765663444833,0.11111049,90288.0,90287.0,0.27424146]
["bitfinex","BTCUSD",1765663445014,0.11111049,90288.0,90287.0,0.34960829]
["bitfinex","BTCUSD",1765663445425,0.11111049,90288.0,90287.0,0.35160829]
["bitfinex","BTCUSD",1765663447531,0.11111049,90288.0,90287.0,0.32822829]
["bitfinex","BTCUSD",1765663447532,0.11230424,90288.0,90287.0,0.32822829]
["bitfinex","BTCUSD",1765663448390,0.11230424,90288.0,90287.0,0.10671262]
["bitfinex","BTCUSD",1765663448558,0.11230424,90288.0,90287.0,0.32822845]
["bitfinex","BTCUSD",1765663448762,0.11230424,90288.0,90287.0,0.08036683]
["bitfinex","BTCUSD",1765663449394,0.11230424,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765663449952,0.11230424,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1765663450147,0.11230424,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765663450358,0.11111049,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765663450565,0.00113409,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765663450762,0.00113409,90286.0,90285.0,0.06446461]
["bitfinex","BTCUSD",1765663452038,0.00113409,90286.0,90285.0,0.06646461]
["bitfinex","BTCUSD",1765663453054,0.00113409,90286.0,90285.0,0.06746461]
["bitfinex","BTCUSD",1765663457169,0.00113409,90286.0,90285.0,0.05638858]
["bitfinex","BTCUSD",1765663461486,0.00113409,90286.0,90285.0,0.09503858]
["bitfinex","BTCUSD",1765663461904,0.00113409,90286.0,90285.0,0.13445482]
["bitfinex","BTCUSD",1765663462317,0.00113409,90286.0,90285.0,0.09503858]
["bitfinex","BTCUSD",1765663462689,0.00113409,90286.0,90285.0,0.43575697]
["bitfinex","BTCUSD",1765663462933,0.00113409,90286.0,90285.0,0.51908813]
["bitfinex","BTCUSD",1765663463091,0.00113409,90286.0,90285.0,0.44019205]
["bitfinex","BTCUSD",1765663463727,0.00053306,90300.0,90298.0,0.05001839]
["bitfinex","BTCUSD",1765663463931,0.0004,90320.0,90309.0,0.51216186]
["bitfinex","BTCUSD",1765663464147,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765663464346,0.0004,90320.0,90319.0,0.35531175]
["bitfinex","BTCUSD",1765663464543,0.00141412,90320.0,90319.0,0.38976092]
["bitfinex","BTCUSD",1765663464758,0.00141412,90320.0,90319.0,0.48232783]
["bitfinex","BTCUSD",1765663465132,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765663465346,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765663465526,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765663465865,0.11111049,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765663466118,0.11111049,90342.0,90340.0,0.05111536]
["bitfinex","BTCUSD",1765663466320,0.11111049,90342.0,90329.0,0.23248246]
["bitfinex","BTCUSD",1765663466321,0.01106966,90337.0,90329.0,0.23248246]
["bitfinex","BTCUSD",1765663466520,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765663466726,0.23248195,90330.0,90323.0,0.02963491]
["bitfinex","BTCUSD",1765663466950,0.011071,90326.0,90323.0,0.02963491]
["bitfinex","BTCUSD",1765663467228,0.011071,90326.0,90318.0,0.03953602]
["bitfinex","BTCUSD",1765663467229,0.02767783,90325.0,90324.0,0.06413284]
["bitfinex","BTCUSD",1765663467384,0.02767783,90325.0,90316.0,0.03325619]
["bitfinex","BTCUSD",1765663467385,0.2214398,90318.0,90316.0,0.02963491]
["bitfinex","BTCUSD",1765663467588,0.2214398,90318.0,90310.0,0.02963491]
["bitfinex","BTCUSD",1765663467589,0.0110726,90313.0,90310.0,0.02963491]
["bitfinex","BTCUSD",1765663467789,0.23253351,90310.0,90307.0,0.0332597]
["bitfinex","BTCUSD",1765663467998,0.01107297,90310.0,90308.0,0.05390717]
["bitfinex","BTCUSD",1765663468831,0.01107272,90312.0,90308.0,0.05390717]
["bitfinex","BTCUSD",1765663469194,0.01268559,90312.0,90308.0,0.05390717]
["bitfinex","BTCUSD",1765663469393,0.11111049,90309.0,90308.0,0.05390717]
["bitfinex","BTCUSD",1765663469613,0.00161287,90312.0,90309.0,0.23253495]
["bitfinex","BTCUSD",1765663469819,0.00161287,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765663470039,0.02767997,90318.0,90315.0,0.2325195]
["bitfinex","BTCUSD",1765663470242,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765663470648,0.01107162,90321.0,90317.0,0.02325211]
["bitfinex","BTCUSD",1765663470859,0.01107162,90321.0,90318.0,0.06461405]
["bitfinex","BTCUSD",1765663471048,0.01107149,90322.0,90318.0,0.06461405]
["bitfinex","BTCUSD",1765663471243,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765663471825,0.01107137,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765663472263,0.11111049,90321.0,90319.0,0.001]
["bitfinex","BTCUSD",1765663472696,0.11111049,90321.0,90320.0,0.05678112]
["bitfinex","BTCUSD",1765663473992,0.11111049,90321.0,90320.0,0.05778112]
["bitfinex","BTCUSD",1765663474199,0.11111049,90321.0,90320.0,0.05678112]
["bitfinex","BTCUSD",1765663474398,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765663474743,0.12218211,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765663474881,0.01107174,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765663475506,0.2325092,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765663475668,0.01107186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765663475868,0.01107186,90319.0,90316.0,0.06668083]
["bitfinex","BTCUSD",1765663476484,0.01107174,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765663478085,0.01107174,90320.0,90317.0,0.01207211]
["bitfinex","BTCUSD",1765663478285,0.01107174,90320.0,90317.0,0.001]
["bitfinex","BTCUSD",1765663478829,0.01107174,90320.0,90317.0,0.01207211]
["bitfinex","BTCUSD",1765663479035,0.01107174,90320.0,90318.0,0.05670445]
["bitfinex","BTCUSD",1765663479641,0.12218211,90321.0,90318.0,0.28921608]
["bitfinex","BTCUSD",1765663480185,0.11111049,90321.0,90318.0,0.29021608]
["bitfinex","BTCUSD",1765663480402,0.11111049,90321.0,90318.0,0.28921608]
["bitfinex","BTCUSD",1765663480570,0.11111049,90321.0,90319.0,0.22143518]
["bitfinex","BTCUSD",1765663480780,0.11111049,90321.0,90320.0,0.08813386]
["bitfinex","BTCUSD",1765663483052,0.11111049,90321.0,90303.0,0.26101185]
["bitfinex","BTCUSD",1765663483053,0.01107284,90311.0,90303.0,0.26101185]
["bitfinex","BTCUSD",1765663483257,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765663483463,0.01107321,90308.0,90304.0,0.02963491]
["bitfinex","BTCUSD",1765663483464,0.11111049,90306.0,90304.0,0.02963491]
["bitfinex","BTCUSD",1765663483704,0.11111049,90306.0,90305.0,0.03139107]
["bitfinex","BTCUSD",1765663484522,0.11111049,90306.0,90305.0,0.03439107]
["bitfinex","BTCUSD",1765663484523,0.11272336,90306.0,90305.0,0.03439107]
["bitfinex","BTCUSD",1765663484729,0.23256358,90298.0,90295.0,0.02963491]
["bitfinex","BTCUSD",1765663484954,0.23417645,90298.0,90295.0,0.02963491]
["bitfinex","BTCUSD",1765663485343,0.01268731,90298.0,90295.0,0.04070972]
["bitfinex","BTCUSD",1765663485638,0.00161287,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765663485835,0.00161287,90298.0,90296.0,0.22149169]
["bitfinex","BTCUSD",1765663486071,0.00172883,90298.0,90297.0,0.05279982]
["bitfinex","BTCUSD",1765663487217,0.00172883,90298.0,90297.0,0.05379982]
["bitfinex","BTCUSD",1765663489148,0.00172883,90298.0,90297.0,0.001]
["bitfinex","BTCUSD",1765663492430,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765663492648,0.11111049,90290.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765663493466,0.12218591,90290.0,90286.0,0.02963491]
["bitfinex","BTCUSD",1765663493684,0.12218591,90290.0,90287.0,0.05360383]
["bitfinex","BTCUSD",1765663493992,0.12218591,90290.0,90288.0,0.001]
["bitfinex","BTCUSD",1765663493993,0.01107554,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765663495358,0.01107554,90289.0,90287.0,0.05360383]
["bitfinex","BTCUSD",1765663495757,0.01107554,90289.0,90287.0,0.05460383]
["bitfinex","BTCUSD",1765663495961,0.01107554,90289.0,90287.0,0.05360383]
["bitfinex","BTCUSD",1765663496164,0.01107554,90289.0,90288.0,0.07624851]
["bitfinex","BTCUSD",1765663496385,0.01107554,90289.0,90288.0,0.07724851]
["bitfinex","BTCUSD",1765663496589,0.01107554,90289.0,90288.0,0.07624851]
["bitfinex","BTCUSD",1765663497050,0.12218591,90290.0,90288.0,0.07624851]
["bitfinex","BTCUSD",1765663498488,0.12218591,90290.0,90288.0,0.07724851]
["bitfinex","BTCUSD",1765663498728,0.12218591,90290.0,90289.0,0.05645977]
["bitfinex","BTCUSD",1765663498906,0.11111049,90290.0,90289.0,0.05645977]
["bitfinex","BTCUSD",1765663499291,0.11111049,90290.0,90288.0,0.001]
["bitfinex","BTCUSD",1765663499913,0.11111049,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765663500359,0.11111049,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765663500652,0.11111049,90290.0,90289.0,0.22251092]
["bitfinex","BTCUSD",1765663501158,0.11111049,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765663501368,0.11111049,90290.0,90289.0,0.05225606]
["bitfinex","BTCUSD",1765663501571,0.11111049,90290.0,90289.0,0.05125606]
["bitfinex","BTCUSD",1765663501977,0.11111049,90290.0,90280.0,0.04119503]
["bitfinex","BTCUSD",1765663501978,0.22151092,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765663502184,0.22153055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663502384,0.23901055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663504126,0.24001055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663512696,0.22253055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663512896,0.24001055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663516108,0.001,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663516322,0.001,90281.0,90280.0,0.07389103]
["bitfinex","BTCUSD",1765663516927,0.11111049,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765663517100,0.11111049,90290.0,90289.0,0.23801092]
["bitfinex","BTCUSD",1765663517312,0.11111049,90290.0,90289.0,0.26223092]
["bitfinex","BTCUSD",1765663518054,0.01107456,90297.0,90293.0,0.23257604]
["bitfinex","BTCUSD",1765663518274,0.0286704,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765663518835,0.01759596,90298.0,90295.0,0.23257071]
["bitfinex","BTCUSD",1765663519855,0.23256821,90297.0,90294.0,0.07507921]
["bitfinex","BTCUSD",1765663520211,0.01759596,90298.0,90294.0,0.07507921]
["bitfinex","BTCUSD",1765663520410,0.04528206,90298.0,90295.0,0.03532037]
["bitfinex","BTCUSD",1765663520623,0.04528206,90298.0,90295.0,0.03632037]
["bitfinex","BTCUSD",1765663520848,0.0563565,90298.0,90295.0,0.03632037]
["bitfinex","BTCUSD",1765663521052,0.0563565,90298.0,90295.0,0.03532037]
["bitfinex","BTCUSD",1765663522015,0.0388765,90298.0,90295.0,0.07186037]
["bitfinex","BTCUSD",1765663522227,0.0388765,90298.0,90296.0,0.08124374]
["bitfinex","BTCUSD",1765663522697,0.0388765,90298.0,90296.0,0.05702374]
["bitfinex","BTCUSD",1765663524044,0.2214913,90297.0,90296.0,0.05802374]
["bitfinex","BTCUSD",1765663524448,0.2214913,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1765663525038,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765663525211,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765663525728,0.01107481,90295.0,90291.0,0.23258062]
["bitfinex","BTCUSD",1765663525927,0.11111049,90292.0,90291.0,0.23258062]
["bitfinex","BTCUSD",1765663526129,0.11111049,90292.0,90291.0,0.06643192]
["bitfinex","BTCUSD",1765663528293,0.11111049,90292.0,90291.0,0.08905192]
["bitfinex","BTCUSD",1765663528844,0.11111049,90292.0,90291.0,0.09105192]
["bitfinex","BTCUSD",1765663530439,0.11111049,90292.0,90291.0,0.06843192]
["bitfinex","BTCUSD",1765663532218,0.11111049,90292.0,90291.0,0.09105192]
["bitfinex","BTCUSD",1765663534272,0.11111049,90292.0,90291.0,0.06843192]
["bitfinex","BTCUSD",1765663537635,0.11111049,90292.0,90291.0,0.05735662]
["bitfinex","BTCUSD",1765663537869,0.11111049,90292.0,90291.0,0.09528662]
["bitfinex","BTCUSD",1765663538074,0.11111049,90292.0,90291.0,0.03993]
["bitfinex","BTCUSD",1765663545255,0.11111049,90292.0,90291.0,0.07946602]
["bitfinex","BTCUSD",1765663546290,0.11111049,90292.0,90291.0,0.03993]
["bitfinex","BTCUSD",1765663549837,0.11111049,90292.0,90291.0,0.01731]
["bitfinex","BTCUSD",1765663550041,0.11111049,90292.0,90291.0,0.07732218]
["bitfinex","BTCUSD",1765663552196,0.11111049,90292.0,90291.0,0.09994218]
["bitfinex","BTCUSD",1765663556974,0.11111049,90292.0,90291.0,0.07732218]
["bitfinex","BTCUSD",1765663559956,0.11111049,90292.0,90291.0,0.06201218]
["bitfinex","BTCUSD",1765663586061,0.33261405,90292.0,90291.0,0.06201218]
["bitfinex","BTCUSD",1765663586269,0.11111049,90292.0,90291.0,0.06201218]
["bitfinex","BTCUSD",1765663594170,0.11111049,90292.0,90291.0,0.0952804]
["bitfinex","BTCUSD",1765663596575,0.33422692,90292.0,90291.0,0.04170901]
["bitfinex","BTCUSD",1765663596773,0.33422692,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765663597577,0.22151337,90288.0,90287.0,0.03327161]
["bitfinex","BTCUSD",1765663599346,0.22151337,90288.0,90287.0,0.03427161]
["bitfinex","BTCUSD",1765663608655,0.23258433,90290.0,90287.0,0.03427161]
["bitfinex","BTCUSD",1765663608889,0.02768886,90289.0,90288.0,0.05838812]
["bitfinex","BTCUSD",1765663609467,0.24920193,90289.0,90288.0,0.05838812]
["bitfinex","BTCUSD",1765663609667,0.22151307,90289.0,90288.0,0.05838812]
["bitfinex","BTCUSD",1765663611273,0.22151307,90289.0,90288.0,0.05938812]
["bitfinex","BTCUSD",1765663620121,0.23258433,90290.0,90288.0,0.05938812]
["bitfinex","BTCUSD",1765663620324,0.23258433,90290.0,90289.0,0.04092734]
["bitfinex","BTCUSD",1765663621553,0.23258433,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765663622173,0.34328433,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765663622372,0.37656044,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1765663623156,0.33223055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663623356,0.34971055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663624293,0.23901055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663624520,0.34971055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663625915,0.24001055,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663627542,0.25108818,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663630146,0.02955763,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663630905,0.02855763,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663631331,0.02955763,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663632114,0.01207763,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663636542,0.03976894,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663640997,0.01207763,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663642529,0.001,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663643288,0.02869131,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663645038,0.001,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663645548,0.02869131,90281.0,90280.0,0.02730281]
["bitfinex","BTCUSD",1765663651836,0.02869131,90281.0,90280.0,0.00165901]
["bitfinex","BTCUSD",1765663666337,0.02869131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663683320,0.13939131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663685513,0.02869131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663685721,0.1117,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663685929,0.13939131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663691385,0.15046967,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663703033,0.03976967,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663703251,0.15046967,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663711045,0.13939131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663715521,0.17267126,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663717748,0.06197126,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663717942,0.05175995,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663718146,0.04617131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663718340,0.05781131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663718655,0.16851131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663734718,0.05781131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663734932,0.45921131,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663735151,0.44191217,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663735361,0.43152,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663735588,0.43052,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663736142,0.43352,90281.0,90280.0,0.00065901]
["bitfinex","BTCUSD",1765663742386,0.43352,90281.0,90252.0,0.03970901]
["bitfinex","BTCUSD",1765663742387,0.01107971,90255.0,90252.0,0.03970901]
["bitfinex","BTCUSD",1765663742592,0.01107971,90255.0,90243.0,0.02238119]
["bitfinex","BTCUSD",1765663742593,0.01107996,90253.0,90248.0,0.03970901]
["bitfinex","BTCUSD",1765663742858,0.22161401,90247.0,90246.0,0.03970901]
["bitfinex","BTCUSD",1765663743083,0.22161401,90247.0,90246.0,0.01326947]
["bitfinex","BTCUSD",1765663743500,0.22161401,90247.0,90246.0,0.01428456]
["bitfinex","BTCUSD",1765663743674,0.277009,90247.0,90246.0,0.00101509]
["bitfinex","BTCUSD",1765663745098,0.277009,90247.0,90246.0,0.00201509]
["bitfinex","BTCUSD",1765663745322,0.277009,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663747736,0.27862187,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663759926,0.22322688,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663764191,0.27862187,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663764619,0.22322688,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663766746,0.27862187,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663767450,0.22322688,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663768524,0.27862187,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663768725,0.22322688,90247.0,90246.0,0.00301509]
["bitfinex","BTCUSD",1765663771955,0.22322688,90247.0,90246.0,0.01180397]
["bitfinex","BTCUSD",1765663772408,0.33272389,90248.0,90246.0,0.01180397]
["bitfinex","BTCUSD",1765663772630,0.33272389,90248.0,90246.0,0.01078888]
["bitfinex","BTCUSD",1765663773300,0.33272389,90248.0,90246.0,0.00978888]
["bitfinex","BTCUSD",1765663773487,0.33272389,90248.0,90246.0,0.00878888]
["bitfinex","BTCUSD",1765663773704,0.33272389,90248.0,90246.0,0.00978888]
["bitfinex","BTCUSD",1765663773931,0.33272389,90248.0,90246.0,0.01178888]
["bitfinex","BTCUSD",1765663775661,0.11111049,90248.0,90246.0,0.01178888]
["bitfinex","BTCUSD",1765663776112,0.33272392,90248.0,90246.0,0.01178888]
["bitfinex","BTCUSD",1765663776327,0.33272392,90248.0,90247.0,0.05859738]
["bitfinex","BTCUSD",1765663777497,0.33272392,90248.0,90247.0,0.06059738]
["bitfinex","BTCUSD",1765663777907,0.33272392,90248.0,90247.0,0.0615826]
["bitfinex","BTCUSD",1765663778515,0.33272392,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663778941,0.11111049,90248.0,90247.0,0.1141026]
["bitfinex","BTCUSD",1765663781499,0.11111049,90248.0,90247.0,0.33571661]
["bitfinex","BTCUSD",1765663785736,0.11111049,90248.0,90247.0,0.31265661]
["bitfinex","BTCUSD",1765663787318,0.11111049,90248.0,90247.0,0.0910426]
["bitfinex","BTCUSD",1765663787525,0.11111049,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663788153,0.33272204,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663793792,0.11111049,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663801709,0.22181049,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663801912,0.11111049,90248.0,90247.0,0.0625826]
["bitfinex","BTCUSD",1765663806488,0.11111049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663806802,0.13881193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663814042,0.11111049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663815153,0.13881193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663817142,0.11111049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663817313,0.11111049,90248.0,90247.0,0.03708193]
["bitfinex","BTCUSD",1765663827335,0.11111049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663832952,0.22181049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663833309,0.11111049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663833757,0.1404248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663864563,0.2511248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663864759,0.11272336,90248.0,90247.0,0.01389983]
["bitfinex","BTCUSD",1765663864903,0.1404248,90248.0,90247.0,0.01389983]
["bitfinex","BTCUSD",1765663875910,0.2511248,90248.0,90247.0,0.01389983]
["bitfinex","BTCUSD",1765663876124,0.22342336,90248.0,90247.0,0.01389983]
["bitfinex","BTCUSD",1765663888399,0.22342336,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663889502,0.11272336,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663889716,0.1404248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663900306,0.19581979,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663901281,0.1404248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663902021,0.2511248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663902228,0.22342336,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663904866,0.22342336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663907699,0.11272336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663907931,0.1404248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663920097,0.2511248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663920328,0.22342336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663921357,0.11272336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663921544,0.1404248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663928457,0.2511248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663928638,0.22342336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663929013,0.11272336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663929217,0.1404248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663937897,0.19581979,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663941426,0.1404248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663958202,0.2511248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663958376,0.11272336,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663958543,0.2511248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663959173,0.1404248,90248.0,90247.0,0.01279632]
["bitfinex","BTCUSD",1765663959938,0.1404248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663960916,0.2511248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663961134,0.16811835,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663961315,0.19581979,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663962693,0.1404248,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663962891,0.22911193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663963035,0.17371694,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663963247,0.22911193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663963446,0.17371694,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663964615,0.1460155,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663964815,0.17371694,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663965675,0.22911193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663965882,0.2195515,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663967160,0.20141049,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663967329,0.22062287,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663969478,0.22911193,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663970707,0.1460155,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663970867,0.28441694,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663971071,0.2567155,90248.0,90247.0,0.00398522]
["bitfinex","BTCUSD",1765663971830,0.2567155,90248.0,90247.0,0.00298522]
["bitfinex","BTCUSD",1765663972035,0.2567155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663972248,0.2577155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663973130,0.2597155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663973334,0.2587155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663973667,0.2607155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663976113,0.20541049,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663976284,0.23311193,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663977202,0.28841694,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663977447,0.2607155,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663977826,0.74031049,90248.0,90247.0,0.00098522]
["bitfinex","BTCUSD",1765663980420,0.74031049,90248.0,90223.0,0.05]
["bitfinex","BTCUSD",1765663980421,0.3323705,90224.0,90223.0,0.05]
["bitfinex","BTCUSD",1765663980619,0.2216705,90224.0,90223.0,0.05011611]
["bitfinex","BTCUSD",1765663980846,0.3323705,90224.0,90223.0,0.05011611]
["bitfinex","BTCUSD",1765663981012,0.36566918,90224.0,90223.0,0.05083295]
["bitfinex","BTCUSD",1765663981623,0.36566918,90224.0,90223.0,0.05283295]
["bitfinex","BTCUSD",1765663981938,0.36566918,90224.0,90223.0,0.05083295]
["bitfinex","BTCUSD",1765663982137,0.36566918,90224.0,90223.0,0.05183295]
["bitfinex","BTCUSD",1765663982500,0.36566918,90224.0,90223.0,0.05283295]
["bitfinex","BTCUSD",1765663982915,0.65636918,90224.0,90223.0,0.05283295]
["bitfinex","BTCUSD",1765663983130,0.65636918,90224.0,90223.0,2.95e-06]
["bitfinex","BTCUSD",1765663983352,0.4014,90223.0,90222.0,0.05]
["bitfinex","BTCUSD",1765663983548,0.40151581,90223.0,90222.0,0.05]
["bitfinex","BTCUSD",1765663984517,0.40351581,90223.0,90222.0,0.05]
["bitfinex","BTCUSD",1765663984752,0.40451581,90223.0,90222.0,0.05]
["bitfinex","BTCUSD",1765663987067,0.40451581,90223.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663987068,0.33242703,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663987918,0.22172703,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663988464,0.27712202,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765663988825,0.27712202,90201.0,90200.0,0.0034]
["bitfinex","BTCUSD",1765663989421,0.27712202,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765663989623,0.27912202,90201.0,90200.0,0.0024]
["bitfinex","BTCUSD",1765663989806,0.27912202,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663990041,0.27912202,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1765663990494,0.27912202,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663990690,0.28173489,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663992007,0.3370399,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663992217,0.43349499,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663993270,0.72419499,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765663994281,0.72419499,90201.0,90200.0,0.00108724]
["bitfinex","BTCUSD",1765663994872,0.6277399,90201.0,90200.0,0.00108724]
["bitfinex","BTCUSD",1765663996897,0.63218171,90201.0,90200.0,0.00108724]
["bitfinex","BTCUSD",1765663997145,0.63218171,90201.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663997146,0.1107,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663997277,0.12818,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663997461,0.3499562,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663997679,0.3832747,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663998386,0.38339042,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765663999012,0.67509042,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765664002030,0.6232008,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765664002238,0.6406808,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765664002739,0.67400533,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765664002950,0.67400533,90171.0,90170.0,0.00129681]
["bitfinex","BTCUSD",1765664003150,0.67400533,90171.0,90170.0,0.00229681]
["bitfinex","BTCUSD",1765664003352,0.67400533,90171.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664003353,0.6179191,90169.0,90168.0,0.04729681]
["bitfinex","BTCUSD",1765664003551,0.33255,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664003802,0.35003,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664004180,0.36112471,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664004702,0.36124037,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664005066,0.65194037,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664007356,0.65355324,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765664010930,0.62327461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765664011125,0.64075461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765664011563,0.64519905,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765664012679,0.64619905,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765664013250,0.64619905,90141.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765664013251,0.62329923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765664013446,0.64077923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765664013729,0.64077923,90131.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765664013730,0.64077923,90131.0,90109.0,0.00444483]
["bitfinex","BTCUSD",1765664013731,0.0110973,90112.0,90109.0,0.00444483]
["bitfinex","BTCUSD",1765664013861,0.0110973,90112.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765664013862,0.62337311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765664014487,0.63575311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765664014809,0.63575311,90101.0,90100.0,0.00229454]
["bitfinex","BTCUSD",1765664015017,0.52505311,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664015515,0.63775311,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664015714,0.65527311,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664015963,0.63775311,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664016176,0.65527311,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664017143,0.3226,90101.0,90100.0,0.00268163]
["bitfinex","BTCUSD",1765664018513,0.3226,90101.0,90100.0,0.04160163]
["bitfinex","BTCUSD",1765664018514,0.01438,90101.0,90100.0,0.04160163]
["bitfinex","BTCUSD",1765664018721,0.002,90101.0,90100.0,0.07363795]
["bitfinex","BTCUSD",1765664019257,0.001,90101.0,90100.0,0.07363795]
["bitfinex","BTCUSD",1765664019489,0.001,90101.0,90100.0,0.07463795]
["bitfinex","BTCUSD",1765664019678,0.2907,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765664019869,0.2907,90107.0,90106.0,0.01616]
["bitfinex","BTCUSD",1765664020131,0.2907,90107.0,90106.0,0.04083488]
["bitfinex","BTCUSD",1765664020254,0.11111049,90108.0,90106.0,0.07250623]
["bitfinex","BTCUSD",1765664020452,0.11111049,90108.0,90107.0,0.03892]
["bitfinex","BTCUSD",1765664021729,0.11111049,90108.0,90107.0,0.04092]
["bitfinex","BTCUSD",1765664021980,0.11111049,90108.0,90107.0,0.04392]
["bitfinex","BTCUSD",1765664022361,0.11111049,90108.0,90107.0,0.12466088]
["bitfinex","BTCUSD",1765664024063,0.06111049,90108.0,90107.0,0.12466088]
["bitfinex","BTCUSD",1765664024512,0.01752,90115.0,90107.0,0.12466088]
["bitfinex","BTCUSD",1765664024513,0.01752,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765664024724,0.01752,90115.0,90114.0,0.26086109]
["bitfinex","BTCUSD",1765664025231,0.11111049,90119.0,90114.0,0.03892]
["bitfinex","BTCUSD",1765664025431,0.11111049,90119.0,90118.0,0.01616]
["bitfinex","BTCUSD",1765664025606,0.11111049,90119.0,90118.0,0.03892]
["bitfinex","BTCUSD",1765664025970,0.11111049,90119.0,90118.0,0.04047563]
["bitfinex","BTCUSD",1765664026195,0.11111049,90119.0,90118.0,0.00155563]
["bitfinex","BTCUSD",1765664026519,0.22181049,90119.0,90118.0,0.00155563]
["bitfinex","BTCUSD",1765664026865,0.11111049,90119.0,90118.0,0.00155563]
["bitfinex","BTCUSD",1765664027152,0.13885158,90119.0,90118.0,0.00255563]
["bitfinex","BTCUSD",1765664027316,0.11111049,90119.0,90118.0,0.00255563]
["bitfinex","BTCUSD",1765664027522,0.11111049,90119.0,90118.0,0.00355563]
["bitfinex","BTCUSD",1765664027924,0.11111049,90119.0,90118.0,0.02845368]
["bitfinex","BTCUSD",1765664028178,0.11111049,90119.0,90118.0,0.06737368]
["bitfinex","BTCUSD",1765664029530,0.11111049,90119.0,90118.0,0.17817368]
["bitfinex","BTCUSD",1765664030429,0.02861533,90128.0,90126.0,0.22191034]
["bitfinex","BTCUSD",1765664030430,0.01752,90128.0,90126.0,0.22191034]
["bitfinex","BTCUSD",1765664030635,0.01752,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765664030636,0.11111049,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765664030861,0.11111049,90133.0,90132.0,0.01616]
["bitfinex","BTCUSD",1765664031239,0.11111049,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765664031240,0.01109483,90132.0,90128.0,0.22190422]
["bitfinex","BTCUSD",1765664031446,0.01109496,90131.0,90128.0,0.22190422]
["bitfinex","BTCUSD",1765664031646,0.01109496,90131.0,90127.0,0.02347545]
["bitfinex","BTCUSD",1765664031846,0.01109496,90131.0,90128.0,0.07596947]
["bitfinex","BTCUSD",1765664032077,0.01109496,90131.0,90128.0,0.0870648]
["bitfinex","BTCUSD",1765664032418,0.11111049,90133.0,90129.0,0.25575927]
["bitfinex","BTCUSD",1765664032637,0.02861397,90139.0,90132.0,0.01616]
["bitfinex","BTCUSD",1765664032847,0.02861397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765664032848,0.01752,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765664033246,0.01752,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765664033476,0.01752,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765664033592,0.22188455,90137.0,90134.0,0.01238]
["bitfinex","BTCUSD",1765664033995,0.0110941,90138.0,90134.0,0.01238]
["bitfinex","BTCUSD",1765664034490,0.01109422,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664034894,0.01109422,90137.0,90134.0,0.02347459]
["bitfinex","BTCUSD",1765664035050,0.25049484,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765664035264,0.0110941,90138.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664035840,0.0110941,90138.0,90134.0,0.02447459]
["bitfinex","BTCUSD",1765664036078,0.0110941,90138.0,90135.0,0.001]
["bitfinex","BTCUSD",1765664036304,0.23297847,90138.0,90135.0,0.001]
["bitfinex","BTCUSD",1765664036656,0.01752,90139.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664036880,0.01752,90139.0,90135.0,0.02277]
["bitfinex","BTCUSD",1765664037083,0.01752,90139.0,90135.0,0.02377]
["bitfinex","BTCUSD",1765664037277,0.01752,90139.0,90136.0,0.2218861]
["bitfinex","BTCUSD",1765664037483,0.01752,90139.0,90137.0,0.04791863]
["bitfinex","BTCUSD",1765664037687,0.25049392,90139.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664037887,0.1107,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664038108,0.22188446,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664038289,0.25049392,90139.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664039358,0.22188427,90138.0,90136.0,0.002]
["bitfinex","BTCUSD",1765664039691,0.22188427,90138.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664040023,0.22188427,90138.0,90136.0,0.002]
["bitfinex","BTCUSD",1765664040225,0.11111049,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765664040650,0.11111049,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664040984,0.11111049,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765664041200,0.11111049,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765664042017,0.11111049,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765664042231,0.11111049,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664042427,0.11111049,90137.0,90136.0,0.00201694]
["bitfinex","BTCUSD",1765664042675,0.11111049,90137.0,90136.0,0.0521298]
["bitfinex","BTCUSD",1765664043974,0.11111049,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664044383,0.11111049,90137.0,90136.0,0.02578694]
["bitfinex","BTCUSD",1765664044780,0.11111049,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664047308,0.11111049,90137.0,90136.0,0.05377694]
["bitfinex","BTCUSD",1765664047469,0.11111049,90137.0,90136.0,0.27566386]
["bitfinex","BTCUSD",1765664047681,0.11111049,90137.0,90136.0,0.11041973]
["bitfinex","BTCUSD",1765664047901,0.11111049,90137.0,90136.0,0.05965973]
["bitfinex","BTCUSD",1765664048310,0.11111049,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664050666,0.11272336,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664051663,0.11272336,90137.0,90136.0,0.00201694]
["bitfinex","BTCUSD",1765664051839,0.14045891,90137.0,90136.0,0.00201694]
["bitfinex","BTCUSD",1765664052254,0.14045891,90137.0,90136.0,0.00101694]
["bitfinex","BTCUSD",1765664053365,0.11272336,90137.0,90136.0,0.00101694]
["bitfinex","BTCUSD",1765664053998,0.11111049,90137.0,90136.0,0.26155386]
["bitfinex","BTCUSD",1765664054158,0.11111049,90137.0,90136.0,0.31665734]
["bitfinex","BTCUSD",1765664054798,0.11111049,90137.0,90136.0,0.29388734]
["bitfinex","BTCUSD",1765664055000,0.11111049,90137.0,90136.0,0.31665734]
["bitfinex","BTCUSD",1765664056532,0.11111049,90137.0,90136.0,0.27800734]
["bitfinex","BTCUSD",1765664056836,0.11111049,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664057063,0.11111049,90137.0,90136.0,0.00401694]
["bitfinex","BTCUSD",1765664057484,0.11111049,90137.0,90136.0,0.02578694]
["bitfinex","BTCUSD",1765664057806,0.11111049,90137.0,90136.0,0.02778694]
["bitfinex","BTCUSD",1765664058632,0.11111049,90137.0,90136.0,0.00501694]
["bitfinex","BTCUSD",1765664059235,0.11111049,90137.0,90136.0,0.02778694]
["bitfinex","BTCUSD",1765664059466,0.11111049,90137.0,90136.0,0.00501694]
["bitfinex","BTCUSD",1765664059680,0.11111049,90137.0,90136.0,0.04366694]
["bitfinex","BTCUSD",1765664060101,0.11111049,90137.0,90136.0,0.09648075]
["bitfinex","BTCUSD",1765664061471,0.11111049,90137.0,90136.0,0.04366694]
["bitfinex","BTCUSD",1765664064088,0.11111049,90137.0,90136.0,0.02089694]
["bitfinex","BTCUSD",1765664064283,0.11111049,90137.0,90136.0,0.00501694]
["bitfinex","BTCUSD",1765664065712,0.11111049,90137.0,90136.0,0.04533694]
["bitfinex","BTCUSD",1765664066542,0.11111049,90137.0,90136.0,0.02061694]
["bitfinex","BTCUSD",1765664066948,0.11111049,90137.0,90136.0,0.05667694]
["bitfinex","BTCUSD",1765664067808,0.11111049,90137.0,90136.0,0.08212673]
["bitfinex","BTCUSD",1765664100912,0.11111049,90137.0,90136.0,0.05740673]
["bitfinex","BTCUSD",1765664101115,0.11111049,90137.0,90136.0,0.04180673]
["bitfinex","BTCUSD",1765664101317,0.46282782,90137.0,90136.0,0.00501694]
["bitfinex","BTCUSD",1765664102352,0.46282782,90137.0,90136.0,0.00301694]
["bitfinex","BTCUSD",1765664102555,0.35212782,90137.0,90136.0,0.00101694]
["bitfinex","BTCUSD",1765664103431,0.13024336,90137.0,90136.0,0.03904694]
["bitfinex","BTCUSD",1765664103701,0.12863049,90137.0,90136.0,0.07090986]
["bitfinex","BTCUSD",1765664104148,0.11111049,90137.0,90136.0,0.07090986]
["bitfinex","BTCUSD",1765664104962,0.11111049,90137.0,90136.0,0.04823986]
["bitfinex","BTCUSD",1765664105174,0.11111049,90137.0,90136.0,0.07090986]
["bitfinex","BTCUSD",1765664106550,0.11111049,90137.0,90136.0,0.04823986]
["bitfinex","BTCUSD",1765664106714,0.11111049,90137.0,90136.0,0.03287986]
["bitfinex","BTCUSD",1765664114575,0.11111049,90137.0,90136.0,0.25476678]
["bitfinex","BTCUSD",1765664114782,0.11111049,90137.0,90136.0,0.29279678]
["bitfinex","BTCUSD",1765664125968,0.11111049,90137.0,90136.0,0.29379678]
["bitfinex","BTCUSD",1765664126791,0.11111049,90137.0,90136.0,0.29479678]
["bitfinex","BTCUSD",1765664135307,0.11111049,90137.0,90136.0,0.33466626]
["bitfinex","BTCUSD",1765664138761,0.01752,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1765664138968,0.01752,90146.0,90145.0,0.27459998]
["bitfinex","BTCUSD",1765664139176,0.01752,90146.0,90145.0,0.29894998]
["bitfinex","BTCUSD",1765664139382,0.11111049,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765664139554,0.11111049,90152.0,90151.0,0.23847]
["bitfinex","BTCUSD",1765664139758,0.11111049,90152.0,90151.0,0.26282]
["bitfinex","BTCUSD",1765664139939,0.11111049,90152.0,90151.0,0.36267376]
["bitfinex","BTCUSD",1765664140137,0.11111049,90152.0,90151.0,0.39599478]
["bitfinex","BTCUSD",1765664140337,0.11111049,90152.0,90151.0,0.43581021]
["bitfinex","BTCUSD",1765664141319,0.11111049,90152.0,90151.0,0.39599478]
["bitfinex","BTCUSD",1765664145920,0.02861127,90161.0,90151.0,0.39599478]
["bitfinex","BTCUSD",1765664145921,0.01088,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765664146123,0.22174781,90193.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765664146124,0.01088,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765664146355,0.01088,90191.0,90189.0,0.22175536]
["bitfinex","BTCUSD",1765664146556,0.01088,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765664146756,0.01088,90201.0,90199.0,0.04878298]
["bitfinex","BTCUSD",1765664146960,0.23260941,90201.0,90199.0,0.04878298]
["bitfinex","BTCUSD",1765664147164,0.0375,90200.0,90199.0,0.04878298]
["bitfinex","BTCUSD",1765664147385,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765664147789,0.01108696,90196.0,90191.0,0.22174945]
["bitfinex","BTCUSD",1765664147790,0.01108696,90196.0,90191.0,0.23283703]
["bitfinex","BTCUSD",1765664148345,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664149404,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765664149580,0.01108696,90196.0,90193.0,0.04439425]
["bitfinex","BTCUSD",1765664149804,0.01108696,90196.0,90194.0,0.05548451]
["bitfinex","BTCUSD",1765664150213,0.23282356,90198.0,90194.0,0.05548451]
["bitfinex","BTCUSD",1765664150420,0.01108684,90197.0,90194.0,0.05548451]
["bitfinex","BTCUSD",1765664150787,0.01108684,90197.0,90195.0,0.03330692]
["bitfinex","BTCUSD",1765664151151,0.08869573,90196.0,90195.0,0.03330692]
["bitfinex","BTCUSD",1765664151377,0.08869573,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664158595,0.31043505,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664158762,0.08869573,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664163220,0.31043505,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664167404,0.08869573,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664170818,0.10530573,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664172492,0.08869573,90196.0,90195.0,0.07216381]
["bitfinex","BTCUSD",1765664173867,0.08869573,90196.0,90195.0,0.29390559]
["bitfinex","BTCUSD",1765664175298,0.08869573,90196.0,90195.0,0.33462559]
["bitfinex","BTCUSD",1765664175449,0.08869573,90196.0,90195.0,0.31023559]
["bitfinex","BTCUSD",1765664176531,0.08869573,90196.0,90195.0,0.29390559]
["bitfinex","BTCUSD",1765664177058,0.08869573,90196.0,90195.0,0.33462559]
["bitfinex","BTCUSD",1765664177653,0.08869573,90196.0,90195.0,0.31023559]
["bitfinex","BTCUSD",1765664178304,0.08869573,90196.0,90195.0,0.31223559]
["bitfinex","BTCUSD",1765664179606,0.08869573,90196.0,90195.0,0.33662559]
["bitfinex","BTCUSD",1765664180105,0.08869573,90196.0,90195.0,0.31223559]
["bitfinex","BTCUSD",1765664181517,0.08869573,90196.0,90195.0,0.33662559]
["bitfinex","BTCUSD",1765664182668,0.00011576,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765664182785,0.00011576,90201.0,90200.0,0.34276474]
["bitfinex","BTCUSD",1765664182989,0.00011576,90201.0,90200.0,0.36699474]
["bitfinex","BTCUSD",1765664183187,0.00011576,90201.0,90200.0,0.38451474]
["bitfinex","BTCUSD",1765664185460,0.00011576,90201.0,90200.0,0.38651474]
["bitfinex","BTCUSD",1765664189138,0.00011576,90201.0,90200.0,0.49731474]
["bitfinex","BTCUSD",1765664190080,0.00011576,90201.0,90200.0,0.42525164]
["bitfinex","BTCUSD",1765664190395,0.00011576,90201.0,90200.0,0.53706672]
["bitfinex","BTCUSD",1765664190796,0.00011576,90201.0,90200.0,0.49631474]
["bitfinex","BTCUSD",1765664190999,0.00011576,90201.0,90200.0,0.49731474]
["bitfinex","BTCUSD",1765664191314,0.00011576,90201.0,90200.0,0.49531474]
["bitfinex","BTCUSD",1765664191821,0.00011576,90201.0,90200.0,0.49931474]
["bitfinex","BTCUSD",1765664191995,0.00011576,90201.0,90200.0,0.38851474]
["bitfinex","BTCUSD",1765664192197,0.00011576,90201.0,90200.0,0.49931474]
["bitfinex","BTCUSD",1765664193875,0.00011576,90201.0,90200.0,0.38851474]
["bitfinex","BTCUSD",1765664194080,0.00011576,90201.0,90200.0,0.49931474]
["bitfinex","BTCUSD",1765664198618,0.00011576,90201.0,90200.0,0.48179474]
["bitfinex","BTCUSD",1765664201093,0.00011576,90201.0,90200.0,0.37099474]
["bitfinex","BTCUSD",1765664204290,0.00011576,90201.0,90200.0,0.10870525]
["bitfinex","BTCUSD",1765664205045,0.00011576,90201.0,90200.0,0.10670525]
["bitfinex","BTCUSD",1765664205495,0.00011576,90201.0,90200.0,0.10770525]
["bitfinex","BTCUSD",1765664205810,0.00011576,90201.0,90200.0,0.10570525]
["bitfinex","BTCUSD",1765664208730,0.03949863,90201.0,90200.0,0.10570525]
["bitfinex","BTCUSD",1765664208905,0.03949863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664209122,0.15019863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664211784,0.44089863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664212761,0.01108831,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765664212939,0.01108807,90187.0,90183.0,0.09688915]
["bitfinex","BTCUSD",1765664213144,0.08869573,90184.0,90183.0,0.09688915]
["bitfinex","BTCUSD",1765664214169,0.08869573,90184.0,90183.0,0.09788915]
["bitfinex","BTCUSD",1765664215240,0.08869573,90184.0,90183.0,0.09888915]
["bitfinex","BTCUSD",1765664215591,0.08869573,90184.0,90183.0,0.10088915]
["bitfinex","BTCUSD",1765664216746,0.08869573,90184.0,90183.0,0.08980059]
["bitfinex","BTCUSD",1765664217769,0.08869573,90184.0,90183.0,0.08780059]
["bitfinex","BTCUSD",1765664218102,0.08869573,90184.0,90183.0,0.08980059]
["bitfinex","BTCUSD",1765664218252,0.08869573,90184.0,90183.0,0.08780059]
["bitfinex","BTCUSD",1765664218452,0.08869573,90184.0,90183.0,0.08580059]
["bitfinex","BTCUSD",1765664218688,0.08869573,90184.0,90183.0,0.08680059]
["bitfinex","BTCUSD",1765664218892,0.08869573,90184.0,90183.0,0.08880059]
["bitfinex","BTCUSD",1765664219891,0.08869573,90184.0,90183.0,0.003]
["bitfinex","BTCUSD",1765664220537,0.08869573,90184.0,90183.0,0.001]
["bitfinex","BTCUSD",1765664220872,0.08869573,90184.0,90183.0,0.26218128]
["bitfinex","BTCUSD",1765664221215,0.08869573,90184.0,90183.0,0.26118128]
["bitfinex","BTCUSD",1765664221619,0.08869573,90184.0,90183.0,0.26218128]
["bitfinex","BTCUSD",1765664221926,0.08869573,90184.0,90183.0,0.34474406]
["bitfinex","BTCUSD",1765664226407,0.20000472,90280.0,90183.0,0.34474406]
["bitfinex","BTCUSD",1765664226408,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664226617,0.01752,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664226766,0.01752,90193.0,90192.0,0.02333]
["bitfinex","BTCUSD",1765664226975,0.01752,90193.0,90192.0,0.08560559]
["bitfinex","BTCUSD",1765664228196,0.01752,90193.0,90192.0,0.06227559]
["bitfinex","BTCUSD",1765664230337,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765664230542,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765664230759,0.01108684,90197.0,90195.0,0.08221215]
["bitfinex","BTCUSD",1765664232714,0.02860659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664233786,0.01108672,90198.0,90195.0,0.09329923]
["bitfinex","BTCUSD",1765664238286,0.02860659,90199.0,90195.0,0.09329923]
["bitfinex","BTCUSD",1765664239078,0.01108672,90198.0,90195.0,0.08221215]
["bitfinex","BTCUSD",1765664239281,0.01108672,90198.0,90196.0,0.03842292]
["bitfinex","BTCUSD",1765664240389,0.01752,90199.0,90196.0,0.03842292]
["bitfinex","BTCUSD",1765664240599,0.02860659,90199.0,90196.0,0.03842292]
["bitfinex","BTCUSD",1765664240801,0.02860659,90199.0,90196.0,0.04950988]
["bitfinex","BTCUSD",1765664241700,0.01752,90199.0,90198.0,0.01508]
["bitfinex","BTCUSD",1765664241901,0.01752,90199.0,90198.0,0.09960554]
["bitfinex","BTCUSD",1765664242119,0.01752,90199.0,90198.0,0.12293554]
["bitfinex","BTCUSD",1765664243286,0.01752,90199.0,90198.0,0.12493554]
["bitfinex","BTCUSD",1765664248095,0.00011576,90201.0,90198.0,0.34666779]
["bitfinex","BTCUSD",1765664248333,0.00011576,90201.0,90200.0,0.01595]
["bitfinex","BTCUSD",1765664250190,0.00011576,90201.0,90200.0,0.01695]
["bitfinex","BTCUSD",1765664254337,0.00011576,90201.0,90200.0,0.0397]
["bitfinex","BTCUSD",1765664261934,0.00011576,90201.0,90200.0,0.01695]
["bitfinex","BTCUSD",1765664263031,0.00011576,90201.0,90200.0,0.0397]
["bitfinex","BTCUSD",1765664263255,0.00011576,90201.0,90200.0,0.15020762]
["bitfinex","BTCUSD",1765664268998,0.00011576,90201.0,90200.0,0.26100762]
["bitfinex","BTCUSD",1765664271050,0.00011576,90201.0,90200.0,0.15020762]
["bitfinex","BTCUSD",1765664273524,0.00011576,90201.0,90200.0,0.18350974]
["bitfinex","BTCUSD",1765664273936,0.00011576,90201.0,90200.0,0.18250974]
["bitfinex","BTCUSD",1765664274141,0.00011576,90201.0,90200.0,0.18450974]
["bitfinex","BTCUSD",1765664275322,0.00011576,90201.0,90200.0,0.18650974]
["bitfinex","BTCUSD",1765664276563,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664278573,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664279006,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664279471,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664285471,0.00011576,90201.0,90200.0,0.30706974]
["bitfinex","BTCUSD",1765664285632,0.00011576,90201.0,90200.0,0.30506974]
["bitfinex","BTCUSD",1765664285834,0.00011576,90201.0,90200.0,0.30706974]
["bitfinex","BTCUSD",1765664286074,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664286489,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664286733,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664287264,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664287835,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664288602,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664289741,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664290087,0.00011576,90201.0,90200.0,0.21574974]
["bitfinex","BTCUSD",1765664290294,0.00011576,90201.0,90200.0,0.27518221]
["bitfinex","BTCUSD",1765664292199,0.00011576,90201.0,90200.0,0.25770221]
["bitfinex","BTCUSD",1765664292408,0.00011576,90201.0,90200.0,0.27518221]
["bitfinex","BTCUSD",1765664294192,0.00011576,90201.0,90200.0,0.21574974]
["bitfinex","BTCUSD",1765664294795,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664294996,0.00011576,90201.0,90200.0,0.38597409]
["bitfinex","BTCUSD",1765664295177,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664295813,0.00011576,90201.0,90200.0,0.38595242]
["bitfinex","BTCUSD",1765664295990,0.00011576,90201.0,90200.0,0.38595169]
["bitfinex","BTCUSD",1765664296347,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664297265,0.00011576,90201.0,90200.0,0.30906974]
["bitfinex","BTCUSD",1765664297655,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664301597,0.00011576,90201.0,90200.0,0.21574974]
["bitfinex","BTCUSD",1765664306323,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664318324,0.00011576,90201.0,90200.0,0.21574974]
["bitfinex","BTCUSD",1765664319926,0.00011576,90201.0,90200.0,0.32654974]
["bitfinex","BTCUSD",1765664320966,0.00011576,90201.0,90200.0,0.19826974]
["bitfinex","BTCUSD",1765664321165,0.00011576,90201.0,90200.0,0.14780974]
["bitfinex","BTCUSD",1765664321366,0.00011576,90201.0,90200.0,0.03730212]
["bitfinex","BTCUSD",1765664321584,0.00011576,90201.0,90200.0,0.07690333]
["bitfinex","BTCUSD",1765664321997,0.00011576,90201.0,90200.0,0.07490333]
["bitfinex","BTCUSD",1765664322200,0.00011576,90201.0,90200.0,0.07590333]
["bitfinex","BTCUSD",1765664322402,0.00011576,90201.0,90200.0,0.11907057]
["bitfinex","BTCUSD",1765664323188,0.00011576,90201.0,90200.0,0.07946936]
["bitfinex","BTCUSD",1765664324689,0.00011576,90201.0,90200.0,0.30119885]
["bitfinex","BTCUSD",1765664326185,0.00011576,90201.0,90200.0,0.07946936]
["bitfinex","BTCUSD",1765664344234,0.03953863,90201.0,90200.0,0.07946936]
["bitfinex","BTCUSD",1765664344425,0.15023863,90201.0,90200.0,0.07946936]
["bitfinex","BTCUSD",1765664344572,0.03953863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664345391,0.33023863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664345816,0.38563362,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664346028,0.44093863,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664346237,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765664346442,0.01108733,90193.0,90191.0,0.03115877]
["bitfinex","BTCUSD",1765664348913,0.1107,90194.0,90191.0,0.04224635]
["bitfinex","BTCUSD",1765664349116,0.02196708,90195.0,90191.0,0.04224635]
["bitfinex","BTCUSD",1765664349331,0.02196708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664352530,0.01108721,90194.0,90191.0,0.04224635]
["bitfinex","BTCUSD",1765664352727,0.01108721,90194.0,90192.0,0.0599403]
["bitfinex","BTCUSD",1765664354851,0.02196708,90195.0,90192.0,0.07102775]
["bitfinex","BTCUSD",1765664355591,0.0496848,90195.0,90192.0,0.07102775]
["bitfinex","BTCUSD",1765664365503,0.03859772,90195.0,90192.0,0.29277464]
["bitfinex","BTCUSD",1765664369629,0.03859772,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765664369784,0.01088,90195.0,90194.0,0.30974292]
["bitfinex","BTCUSD",1765664370739,0.01088,90195.0,90194.0,0.08799868]
["bitfinex","BTCUSD",1765664378898,0.23262178,90195.0,90194.0,0.08799868]
["bitfinex","BTCUSD",1765664379099,0.01088,90195.0,90194.0,0.08799868]
["bitfinex","BTCUSD",1765664385820,0.03859772,90195.0,90194.0,0.08799868]
["bitfinex","BTCUSD",1765664386879,0.01088,90195.0,90194.0,0.08799868]
["bitfinex","BTCUSD",1765664387504,0.01088,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664387730,0.02771803,90194.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664388555,0.02771803,90194.0,90192.0,0.23283422]
["bitfinex","BTCUSD",1765664396473,0.01088,90195.0,90192.0,0.23283422]
["bitfinex","BTCUSD",1765664396691,0.03859772,90195.0,90192.0,0.23283422]
["bitfinex","BTCUSD",1765664397280,0.03859772,90195.0,90193.0,0.22174494]
["bitfinex","BTCUSD",1765664397482,0.03859772,90195.0,90194.0,0.0787827]
["bitfinex","BTCUSD",1765664397817,0.01088,90195.0,90194.0,0.0787827]
["bitfinex","BTCUSD",1765664401702,0.01088,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765664401873,0.02771803,90194.0,90192.0,0.23283469]
["bitfinex","BTCUSD",1765664402499,0.01748,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765664402784,0.01748,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765664402950,0.02771649,90199.0,90198.0,0.05800058]
["bitfinex","BTCUSD",1765664403398,0.01748,90200.0,90198.0,0.05800058]
["bitfinex","BTCUSD",1765664403563,0.02856647,90200.0,90198.0,0.05800058]
["bitfinex","BTCUSD",1765664403766,0.2907,90199.0,90198.0,0.05800058]
["bitfinex","BTCUSD",1765664403948,0.30178659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664404144,0.31779659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664404351,0.01088,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664404587,0.01088,90197.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765664405472,0.02196684,90197.0,90196.0,0.05521452]
["bitfinex","BTCUSD",1765664406445,0.01088,90197.0,90196.0,0.05521452]
["bitfinex","BTCUSD",1765664417378,0.01088,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765664417802,0.01088,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765664418002,0.01088,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765664419099,0.01088,90197.0,90194.0,0.23282919]
["bitfinex","BTCUSD",1765664419502,0.02856647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765664419704,0.02856647,90200.0,90198.0,0.03427895]
["bitfinex","BTCUSD",1765664420332,0.01748,90200.0,90198.0,0.03427895]
["bitfinex","BTCUSD",1765664420547,0.01748,90200.0,90197.0,0.02340684]
["bitfinex","BTCUSD",1765664421530,0.01748,90200.0,90198.0,0.22173195]
["bitfinex","BTCUSD",1765664422575,0.01748,90200.0,90198.0,0.24507195]
["bitfinex","BTCUSD",1765664423003,0.01748,90200.0,90198.0,0.22173195]
["bitfinex","BTCUSD",1765664425898,0.01748,90200.0,90199.0,0.05005]
["bitfinex","BTCUSD",1765664426098,0.01748,90200.0,90199.0,0.120959]
["bitfinex","BTCUSD",1765664426323,0.01748,90200.0,90199.0,0.105949]
["bitfinex","BTCUSD",1765664428218,0.29242863,90201.0,90199.0,0.105949]
["bitfinex","BTCUSD",1765664431162,0.29342863,90201.0,90199.0,0.105949]
["bitfinex","BTCUSD",1765664432099,0.29342863,90201.0,90199.0,0.3276791]
["bitfinex","BTCUSD",1765664432310,0.29342863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664434175,0.29242863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664434334,0.29342863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664436075,0.29342863,90201.0,90200.0,0.30813682]
["bitfinex","BTCUSD",1765664436293,0.29342863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664453899,0.29342863,90201.0,90200.0,0.30813682]
["bitfinex","BTCUSD",1765664454853,0.29342863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664460652,0.30430863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664463520,0.29342863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664465295,0.29242863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664476940,0.00172863,90201.0,90200.0,0.08640733]
["bitfinex","BTCUSD",1765664477767,0.00172863,90201.0,90200.0,0.11971137]
["bitfinex","BTCUSD",1765664483347,0.00011576,90201.0,90200.0,0.15893137]
["bitfinex","BTCUSD",1765664484543,0.00011576,90201.0,90200.0,0.15993137]
["bitfinex","BTCUSD",1765664484716,0.00011576,90201.0,90200.0,0.16093137]
["bitfinex","BTCUSD",1765664485520,0.00011576,90201.0,90200.0,0.27173137]
["bitfinex","BTCUSD",1765664486315,0.00011576,90201.0,90200.0,0.31154484]
["bitfinex","BTCUSD",1765664487537,0.00011576,90201.0,90200.0,0.27173137]
["bitfinex","BTCUSD",1765664488117,0.00011576,90201.0,90200.0,0.33115224]
["bitfinex","BTCUSD",1765664488322,0.00011576,90201.0,90200.0,0.3314195]
["bitfinex","BTCUSD",1765664489317,0.00011576,90201.0,90200.0,0.27173137]
["bitfinex","BTCUSD",1765664489871,0.00011576,90201.0,90200.0,0.3314195]
["bitfinex","BTCUSD",1765664490627,0.00011576,90201.0,90200.0,0.27173137]
["bitfinex","BTCUSD",1765664492002,0.00011576,90201.0,90200.0,0.12171137]
["bitfinex","BTCUSD",1765664492227,0.00011576,90201.0,90200.0,0.16148713]
["bitfinex","BTCUSD",1765664492792,0.00011576,90201.0,90200.0,0.12171137]
["bitfinex","BTCUSD",1765664492793,0.01563576,90201.0,90200.0,0.12171137]
["bitfinex","BTCUSD",1765664492996,0.01563576,90201.0,90200.0,0.03530404]
["bitfinex","BTCUSD",1765664492997,0.03899863,90201.0,90200.0,0.03530404]
["bitfinex","BTCUSD",1765664493221,0.12769436,90201.0,90200.0,0.03530404]
["bitfinex","BTCUSD",1765664493382,0.12769436,90201.0,90200.0,0.002]
["bitfinex","BTCUSD",1765664493788,0.12769436,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765664493994,0.12769436,90201.0,90200.0,0.00664793]
["bitfinex","BTCUSD",1765664495444,0.12769436,90201.0,90200.0,0.00564793]
["bitfinex","BTCUSD",1765664499860,0.12769436,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664499861,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664500070,0.01552,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765664500297,0.01552,90197.0,90195.0,0.03330485]
["bitfinex","BTCUSD",1765664500506,0.02660684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765664500655,0.02660684,90197.0,90195.0,0.05165403]
["bitfinex","BTCUSD",1765664500856,0.24834536,90197.0,90195.0,0.05165403]
["bitfinex","BTCUSD",1765664501325,0.02660684,90197.0,90195.0,0.05165403]
["bitfinex","BTCUSD",1765664503898,0.22173932,90196.0,90195.0,0.05165403]
["bitfinex","BTCUSD",1765664504090,0.22173932,90196.0,90180.0,0.42211021]
["bitfinex","BTCUSD",1765664504091,0.22175407,90190.0,90188.0,0.03977576]
["bitfinex","BTCUSD",1765664504308,0.23284177,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765664504535,0.08869573,90187.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765664504750,0.08869573,90187.0,90186.0,0.07948641]
["bitfinex","BTCUSD",1765664505840,0.08869573,90187.0,90186.0,0.30125032]
["bitfinex","BTCUSD",1765664506062,0.08869573,90187.0,90186.0,0.30225032]
["bitfinex","BTCUSD",1765664506278,0.08869573,90187.0,90186.0,0.08048641]
["bitfinex","BTCUSD",1765664506492,0.08869573,90187.0,90186.0,0.08148641]
["bitfinex","BTCUSD",1765664506705,0.35860718,90187.0,90186.0,0.002]
["bitfinex","BTCUSD",1765664507469,0.35860718,90187.0,90186.0,0.001]
["bitfinex","BTCUSD",1765664508525,0.23286043,90183.0,90180.0,0.05086469]
["bitfinex","BTCUSD",1765664508859,0.01108856,90183.0,90180.0,0.05086469]
["bitfinex","BTCUSD",1765664509197,0.01108856,90183.0,90181.0,0.06206993]
["bitfinex","BTCUSD",1765664509406,0.23285509,90185.0,90181.0,0.07315874]
["bitfinex","BTCUSD",1765664509827,0.03283844,90184.0,90181.0,0.06206993]
["bitfinex","BTCUSD",1765664511447,0.03283844,90184.0,90181.0,0.06306993]
["bitfinex","BTCUSD",1765664511647,0.03283844,90184.0,90182.0,0.06240811]
["bitfinex","BTCUSD",1765664513679,0.03283844,90184.0,90182.0,0.06340811]
["bitfinex","BTCUSD",1765664515050,0.01552,90183.0,90182.0,0.06340811]
["bitfinex","BTCUSD",1765664515251,0.03727,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765664516160,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765664516807,0.24373242,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765664518007,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765664518236,0.01108881,90181.0,90178.0,0.01208917]
["bitfinex","BTCUSD",1765664518981,0.01108881,90181.0,90178.0,0.01308917]
["bitfinex","BTCUSD",1765664519182,0.01108881,90181.0,90178.0,0.01208917]
["bitfinex","BTCUSD",1765664519591,0.01108881,90181.0,90178.0,0.01308917]
["bitfinex","BTCUSD",1765664519949,0.01108881,90181.0,90179.0,0.05131358]
["bitfinex","BTCUSD",1765664520147,0.03677,90180.0,90179.0,0.05131358]
["bitfinex","BTCUSD",1765664520475,0.03677,90180.0,90178.0,0.002]
["bitfinex","BTCUSD",1765664520476,0.22178112,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765664520797,0.22178112,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765664521005,0.01109004,90171.0,90168.0,0.03977576]
["bitfinex","BTCUSD",1765664521211,0.01109004,90171.0,90169.0,0.03886126]
["bitfinex","BTCUSD",1765664521628,0.02196979,90173.0,90169.0,0.27175483]
["bitfinex","BTCUSD",1765664522078,0.01088,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765664522286,0.01099572,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765664522487,0.01099572,90173.0,90170.0,0.2328912]
["bitfinex","BTCUSD",1765664522701,0.00011572,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765664523017,0.00011572,90173.0,90172.0,0.37236834]
["bitfinex","BTCUSD",1765664523353,0.00011572,90173.0,90172.0,0.38345727]
["bitfinex","BTCUSD",1765664524271,0.00011572,90173.0,90172.0,0.38545727]
["bitfinex","BTCUSD",1765664524801,0.00011572,90173.0,90172.0,0.38745727]
["bitfinex","BTCUSD",1765664524979,0.00011572,90173.0,90172.0,0.49728586]
["bitfinex","BTCUSD",1765664525764,0.00011572,90173.0,90172.0,0.55697399]
["bitfinex","BTCUSD",1765664527289,0.00011572,90173.0,90172.0,0.49728586]
["bitfinex","BTCUSD",1765664528094,0.00011572,90173.0,90172.0,0.55696913]
["bitfinex","BTCUSD",1765664528310,0.00011572,90173.0,90172.0,0.49728586]
["bitfinex","BTCUSD",1765664535375,0.00011572,90173.0,90172.0,0.38648586]
["bitfinex","BTCUSD",1765664535691,0.00011572,90173.0,90172.0,0.36309586]
["bitfinex","BTCUSD",1765664535882,0.00011572,90173.0,90172.0,0.38648586]
["bitfinex","BTCUSD",1765664537105,0.2369316,90173.0,90172.0,0.16475479]
["bitfinex","BTCUSD",1765664537285,0.2586816,90173.0,90172.0,0.004]
["bitfinex","BTCUSD",1765664538054,0.22181064,90167.0,90166.0,0.02339]
["bitfinex","BTCUSD",1765664538919,0.22181802,90164.0,90162.0,0.04007648]
["bitfinex","BTCUSD",1765664539503,0.01109077,90165.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664539699,0.01109077,90165.0,90163.0,0.03995088]
["bitfinex","BTCUSD",1765664541672,0.01109077,90165.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664542193,0.08869573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664543339,0.08869573,90164.0,90163.0,0.03995088]
["bitfinex","BTCUSD",1765664543907,0.08869573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664544100,0.08869573,90164.0,90163.0,0.26277136]
["bitfinex","BTCUSD",1765664545605,0.08869573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664564799,0.08869573,90164.0,90163.0,0.05261088]
["bitfinex","BTCUSD",1765664566492,0.09957573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664570205,0.08869573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664570410,0.08869573,90164.0,90163.0,0.06870088]
["bitfinex","BTCUSD",1765664570609,0.08869573,90164.0,90163.0,0.05261088]
["bitfinex","BTCUSD",1765664570885,0.08869573,90164.0,90163.0,0.27443136]
["bitfinex","BTCUSD",1765664573119,0.08869573,90164.0,90163.0,0.05261088]
["bitfinex","BTCUSD",1765664573325,0.08869573,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664573326,0.34969662,90164.0,90163.0,0.04095088]
["bitfinex","BTCUSD",1765664573534,0.34969662,90164.0,90163.0,0.001]
["bitfinex","BTCUSD",1765664581145,0.08869573,90164.0,90163.0,0.01725]
["bitfinex","BTCUSD",1765664581361,0.08869573,90164.0,90163.0,0.04065]
["bitfinex","BTCUSD",1765664581943,0.31051375,90164.0,90163.0,0.04065]
["bitfinex","BTCUSD",1765664582148,0.08869573,90164.0,90163.0,0.08365014]
["bitfinex","BTCUSD",1765664583427,0.08869573,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765664583829,0.08869573,90171.0,90170.0,0.01625]
["bitfinex","BTCUSD",1765664584032,0.08869573,90171.0,90170.0,0.03965]
["bitfinex","BTCUSD",1765664584231,0.08869573,90171.0,90170.0,0.13108942]
["bitfinex","BTCUSD",1765664585053,0.08969573,90171.0,90170.0,0.13108942]
["bitfinex","BTCUSD",1765664588299,0.31149653,90171.0,90170.0,0.10768942]
["bitfinex","BTCUSD",1765664590105,0.08969573,90171.0,90170.0,0.10768942]
["bitfinex","BTCUSD",1765664591290,0.08969573,90171.0,90170.0,0.09143942]
["bitfinex","BTCUSD",1765664591533,0.10078577,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765664591953,0.01109016,90170.0,90166.0,0.23290358]
["bitfinex","BTCUSD",1765664592640,0.10078577,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765664593044,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765664596152,0.09978577,90171.0,90169.0,0.0116]
["bitfinex","BTCUSD",1765664596356,0.09978577,90171.0,90170.0,0.05766122]
["bitfinex","BTCUSD",1765664597358,0.10078577,90171.0,90170.0,0.05766122]
["bitfinex","BTCUSD",1765664597567,0.09978577,90171.0,90170.0,0.05766122]
["bitfinex","BTCUSD",1765664597782,0.10078577,90171.0,90170.0,0.05766122]
["bitfinex","BTCUSD",1765664600459,0.08969573,90171.0,90170.0,0.05766122]
["bitfinex","BTCUSD",1765664600593,0.08969573,90171.0,90170.0,0.31911448]
["bitfinex","BTCUSD",1765664605556,0.08869573,90171.0,90170.0,0.31911448]
["bitfinex","BTCUSD",1765664609475,0.08869573,90171.0,90170.0,0.29571448]
["bitfinex","BTCUSD",1765664609888,0.08869573,90171.0,90170.0,0.31849448]
["bitfinex","BTCUSD",1765664611626,0.08869573,90171.0,90170.0,0.31949448]
["bitfinex","BTCUSD",1765664612026,0.08869573,90171.0,90170.0,0.32049448]
["bitfinex","BTCUSD",1765664617709,0.00011572,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765664617907,0.00011572,90173.0,90172.0,0.36029834]
["bitfinex","BTCUSD",1765664618109,0.00011572,90173.0,90172.0,0.38307834]
["bitfinex","BTCUSD",1765664618938,0.00011572,90173.0,90172.0,0.38407834]
["bitfinex","BTCUSD",1765664621929,0.00011572,90173.0,90172.0,0.27327834]
["bitfinex","BTCUSD",1765664622051,0.00011572,90173.0,90172.0,0.38378596]
["bitfinex","BTCUSD",1765664623266,0.00011572,90173.0,90172.0,0.42366031]
["bitfinex","BTCUSD",1765664623493,0.00011572,90173.0,90172.0,0.45697197]
["bitfinex","BTCUSD",1765664626413,0.00011572,90173.0,90172.0,0.43419197]
["bitfinex","BTCUSD",1765664630775,0.00011572,90173.0,90172.0,0.45697197]
["bitfinex","BTCUSD",1765664633172,0.00011572,90173.0,90172.0,0.43419197]
["bitfinex","BTCUSD",1765664633376,0.00011572,90173.0,90172.0,0.41849197]
["bitfinex","BTCUSD",1765664639412,0.00011572,90173.0,90172.0,0.37861762]
["bitfinex","BTCUSD",1765664640569,0.00011572,90173.0,90172.0,0.40280762]
["bitfinex","BTCUSD",1765664642509,0.00011572,90173.0,90172.0,0.37861762]
["bitfinex","BTCUSD",1765664643846,0.02728572,90173.0,90172.0,0.14481928]
["bitfinex","BTCUSD",1765664644050,0.04903572,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765664645226,0.01108991,90172.0,90169.0,0.05098138]
["bitfinex","BTCUSD",1765664645514,0.10498573,90170.0,90169.0,0.0398911]
["bitfinex","BTCUSD",1765664645740,0.32678899,90170.0,90169.0,0.03660608]
["bitfinex","BTCUSD",1765664645957,0.34853899,90170.0,90168.0,0.0398911]
["bitfinex","BTCUSD",1765664646269,0.01109028,90169.0,90167.0,0.0398911]
["bitfinex","BTCUSD",1765664648335,0.01109028,90169.0,90166.0,0.05098175]
["bitfinex","BTCUSD",1765664648578,0.08869573,90170.0,90168.0,0.23809668]
["bitfinex","BTCUSD",1765664648782,0.08869573,90170.0,90169.0,0.07957766]
["bitfinex","BTCUSD",1765664655384,0.08869573,90170.0,90165.0,0.08429667]
["bitfinex","BTCUSD",1765664655385,0.2218131,90166.0,90165.0,0.0732059]
["bitfinex","BTCUSD",1765664655584,0.23290633,90165.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664655798,0.02716,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664655937,0.24898048,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664656136,0.27073048,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664656841,0.24898048,90163.0,90162.0,0.02976379]
["bitfinex","BTCUSD",1765664658166,0.24898048,90163.0,90162.0,0.03076379]
["bitfinex","BTCUSD",1765664658863,0.24898048,90163.0,90162.0,0.03176379]
["bitfinex","BTCUSD",1765664661237,0.0003466,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765664661469,0.01109053,90167.0,90163.0,0.03528102]
["bitfinex","BTCUSD",1765664661647,0.01109053,90167.0,90164.0,0.04848735]
["bitfinex","BTCUSD",1765664661862,0.02772663,90166.0,90164.0,0.04848735]
["bitfinex","BTCUSD",1765664662299,0.01109053,90167.0,90164.0,0.05957825]
["bitfinex","BTCUSD",1765664662634,0.03881686,90167.0,90164.0,0.04848735]
["bitfinex","BTCUSD",1765664662864,0.26062952,90167.0,90164.0,0.04848735]
["bitfinex","BTCUSD",1765664663077,0.26062952,90167.0,90165.0,0.03866261]
["bitfinex","BTCUSD",1765664663078,0.23290319,90167.0,90165.0,0.03866261]
["bitfinex","BTCUSD",1765664663272,0.01088,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765664663469,0.00161287,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765664663671,0.00161287,90172.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765664663875,0.00011572,90173.0,90171.0,0.08623577]
["bitfinex","BTCUSD",1765664664113,0.00011572,90173.0,90172.0,0.23802834]
["bitfinex","BTCUSD",1765664664251,0.00011572,90173.0,90172.0,0.26081834]
["bitfinex","BTCUSD",1765664665333,0.00011572,90173.0,90172.0,0.37161834]
["bitfinex","BTCUSD",1765664665720,0.00011572,90173.0,90172.0,0.26081834]
["bitfinex","BTCUSD",1765664665926,0.00011572,90173.0,90172.0,0.46693202]
["bitfinex","BTCUSD",1765664666260,0.00011572,90173.0,90172.0,0.50024416]
["bitfinex","BTCUSD",1765664680599,0.00011572,90173.0,90172.0,0.38944416]
["bitfinex","BTCUSD",1765664681002,0.00067158,90173.0,90172.0,0.38944416]
["bitfinex","BTCUSD",1765664682910,0.00067158,90173.0,90172.0,0.35613202]
["bitfinex","BTCUSD",1765664687520,0.00067158,90173.0,90172.0,0.09531368]
["bitfinex","BTCUSD",1765664688538,0.00067158,90173.0,90172.0,0.31711202]
["bitfinex","BTCUSD",1765664689144,0.00067158,90173.0,90172.0,0.09531368]
["bitfinex","BTCUSD",1765664689981,0.00067158,90173.0,90172.0,0.31711202]
["bitfinex","BTCUSD",1765664690496,0.00067158,90173.0,90172.0,0.09531368]
["bitfinex","BTCUSD",1765664690679,0.00067158,90173.0,90172.0,0.31711202]
["bitfinex","BTCUSD",1765664691301,0.00067158,90173.0,90172.0,0.09531368]
["bitfinex","BTCUSD",1765664694390,0.00067158,90173.0,90169.0,0.0398911]
["bitfinex","BTCUSD",1765664694391,0.23288825,90172.0,90169.0,0.0398911]
["bitfinex","BTCUSD",1765664694672,0.2218131,90166.0,90164.0,0.0398911]
["bitfinex","BTCUSD",1765664694807,0.2218131,90166.0,90165.0,0.03771666]
["bitfinex","BTCUSD",1765664696088,0.23290328,90167.0,90165.0,0.03771666]
["bitfinex","BTCUSD",1765664697498,0.03724,90166.0,90165.0,0.03771666]
["bitfinex","BTCUSD",1765664697698,0.23290633,90165.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664697843,0.02636,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664698262,0.24818048,90163.0,90162.0,0.00023921]
["bitfinex","BTCUSD",1765664699530,0.24818048,90163.0,90162.0,0.00123921]
["bitfinex","BTCUSD",1765664699736,0.24818048,90163.0,90162.0,0.03086358]
["bitfinex","BTCUSD",1765664700132,0.24818048,90163.0,90162.0,0.03186358]
["bitfinex","BTCUSD",1765664700476,0.24843739,90163.0,90162.0,0.03186358]
["bitfinex","BTCUSD",1765664700678,0.00025691,90163.0,90162.0,0.03186358]
["bitfinex","BTCUSD",1765664705566,0.00025691,90163.0,90162.0,0.07125358]
["bitfinex","BTCUSD",1765664707407,0.00025691,90163.0,90162.0,0.18205358]
["bitfinex","BTCUSD",1765664707608,0.00025691,90163.0,90162.0,0.21536757]
["bitfinex","BTCUSD",1765664707814,0.00025691,90163.0,90162.0,0.25523191]
["bitfinex","BTCUSD",1765664709325,0.00025691,90163.0,90162.0,0.21536757]
["bitfinex","BTCUSD",1765664710626,0.00025691,90163.0,90162.0,0.2552273]
["bitfinex","BTCUSD",1765664711194,0.00025691,90163.0,90162.0,0.1444273]
["bitfinex","BTCUSD",1765664711372,0.00025691,90163.0,90162.0,0.10456757]
["bitfinex","BTCUSD",1765664711577,0.00025691,90163.0,90162.0,0.14442693]
["bitfinex","BTCUSD",1765664714086,0.00025691,90163.0,90162.0,0.10456757]
["bitfinex","BTCUSD",1765664735307,0.00025691,90163.0,90162.0,0.21536757]
["bitfinex","BTCUSD",1765664735713,0.00025691,90163.0,90162.0,0.27507276]
["bitfinex","BTCUSD",1765664735918,0.00025691,90163.0,90162.0,0.16427276]
["bitfinex","BTCUSD",1765664736296,0.00025691,90163.0,90162.0,0.10456757]
["bitfinex","BTCUSD",1765664753911,0.00025691,90163.0,90162.0,0.21536757]
["bitfinex","BTCUSD",1765664756654,0.00025691,90163.0,90162.0,0.10456757]
["bitfinex","BTCUSD",1765664758994,0.00025691,90163.0,90162.0,0.1644411]
["bitfinex","BTCUSD",1765664774548,0.00025691,90163.0,90162.0,0.2752411]
["bitfinex","BTCUSD",1765664774751,0.00025691,90163.0,90162.0,0.1644411]
["bitfinex","BTCUSD",1765664780535,0.00025691,90163.0,90162.0,0.1408811]
["bitfinex","BTCUSD",1765664781946,0.00025691,90163.0,90162.0,0.1641211]
["bitfinex","BTCUSD",1765664787378,0.00025691,90163.0,90162.0,0.10424757]
["bitfinex","BTCUSD",1765664787689,0.00025691,90163.0,90162.0,0.21504757]
["bitfinex","BTCUSD",1765664787843,0.00025691,90163.0,90162.0,0.10424757]
["bitfinex","BTCUSD",1765664789923,0.00025691,90163.0,90162.0,0.08100757]
["bitfinex","BTCUSD",1765664790259,0.00025691,90163.0,90162.0,0.10542757]
["bitfinex","BTCUSD",1765664795747,0.00025691,90163.0,90162.0,0.08100757]
["bitfinex","BTCUSD",1765664796527,0.00025691,90163.0,90162.0,0.14090038]
["bitfinex","BTCUSD",1765664796731,0.00025691,90163.0,90162.0,0.12507038]
["bitfinex","BTCUSD",1765664797164,0.00025691,90163.0,90162.0,0.06517757]
["bitfinex","BTCUSD",1765664799783,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664804608,0.00025691,90163.0,90162.0,0.21614757]
["bitfinex","BTCUSD",1765664812301,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664812539,0.00025691,90163.0,90162.0,0.21614757]
["bitfinex","BTCUSD",1765664818830,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664820590,0.00025691,90163.0,90162.0,0.21614757]
["bitfinex","BTCUSD",1765664822663,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664822900,0.00025691,90163.0,90162.0,0.21614757]
["bitfinex","BTCUSD",1765664827380,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664846666,0.00025691,90163.0,90162.0,0.21614757]
["bitfinex","BTCUSD",1765664849015,0.00025691,90163.0,90162.0,0.10534757]
["bitfinex","BTCUSD",1765664849899,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664861836,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664862544,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664863501,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664873946,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664883047,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664884195,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664889603,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664896474,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664905940,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664906935,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664928619,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664929340,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664944758,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664945788,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664965922,0.00025691,90163.0,90162.0,0.22761757]
["bitfinex","BTCUSD",1765664973606,0.00025691,90163.0,90162.0,0.11681757]
["bitfinex","BTCUSD",1765664973817,0.00025691,90163.0,90162.0,0.27763596]
["bitfinex","BTCUSD",1765664975034,0.00025691,90163.0,90162.0,0.27663596]
["bitfinex","BTCUSD",1765664975463,0.00025691,90163.0,90162.0,0.27863596]
["bitfinex","BTCUSD",1765664975741,0.00025691,90163.0,90162.0,0.27763596]
["bitfinex","BTCUSD",1765664976187,0.00025691,90163.0,90162.0,0.27963596]
["bitfinex","BTCUSD",1765664976386,0.00025691,90163.0,90162.0,0.27563596]
["bitfinex","BTCUSD",1765664976615,0.00025691,90163.0,90162.0,0.27963596]
["bitfinex","BTCUSD",1765665001824,0.00025691,90163.0,90162.0,0.16883596]
["bitfinex","BTCUSD",1765665003196,0.00025691,90163.0,90162.0,0.27963596]
["bitfinex","BTCUSD",1765665004423,0.00025691,90163.0,90162.0,0.35924288]
["bitfinex","BTCUSD",1765665011092,0.00025691,90163.0,90162.0,0.24844288]
["bitfinex","BTCUSD",1765665011293,0.01108684,90197.0,90172.0,0.38261673]
["bitfinex","BTCUSD",1765665011537,0.09978245,90198.0,90172.0,0.44925673]
["bitfinex","BTCUSD",1765665011538,0.01087,90195.0,90172.0,0.44925673]
["bitfinex","BTCUSD",1765665011746,0.02771803,90194.0,90172.0,0.44925673]
["bitfinex","BTCUSD",1765665011927,0.02771803,90194.0,90172.0,0.47697414]
["bitfinex","BTCUSD",1765665012259,0.03283647,90200.0,90172.0,0.47697414]
["bitfinex","BTCUSD",1765665012260,0.08869573,90202.0,90172.0,0.47697414]
["bitfinex","BTCUSD",1765665012584,0.08869573,90202.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765665012857,0.08881162,90202.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765665013002,0.09042449,90202.0,90201.0,0.06984604]
["bitfinex","BTCUSD",1765665013207,0.01087,90200.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765665013520,0.01108721,90194.0,90191.0,0.03982831]
["bitfinex","BTCUSD",1765665013717,0.02635,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765665013917,0.02796287,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765665014123,0.04971287,90192.0,90191.0,0.06983038]
["bitfinex","BTCUSD",1765665014375,0.04971287,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665014913,0.02796287,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665015115,0.01249287,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665016909,0.01232509,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665017246,0.0131919,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665021026,0.0286619,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665022225,0.0131919,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665038359,0.0131919,90192.0,90191.0,0.14296299]
["bitfinex","BTCUSD",1765665039601,0.0131919,90192.0,90191.0,0.10313468]
["bitfinex","BTCUSD",1765665045165,0.0131919,90192.0,90191.0,0.06983038]
["bitfinex","BTCUSD",1765665050463,0.0131919,90192.0,90191.0,0.12957284]
["bitfinex","BTCUSD",1765665062200,0.00247968,90192.0,90191.0,0.12957284]
["bitfinex","BTCUSD",1765665063967,0.00247968,90192.0,90191.0,0.14044284]
["bitfinex","BTCUSD",1765665064171,0.00247968,90192.0,90191.0,0.08070038]
["bitfinex","BTCUSD",1765665064574,0.00247968,90192.0,90191.0,0.08270038]
["bitfinex","BTCUSD",1765665064784,0.00247968,90192.0,90191.0,0.08370038]
["bitfinex","BTCUSD",1765665073442,0.01787968,90192.0,90191.0,0.0726128]
["bitfinex","BTCUSD",1765665073843,0.03945968,90192.0,90191.0,0.0726128]
["bitfinex","BTCUSD",1765665074055,0.34763968,90192.0,90191.0,0.003]
["bitfinex","BTCUSD",1765665074474,0.45833968,90192.0,90191.0,0.003]
["bitfinex","BTCUSD",1765665075107,0.45833968,90192.0,90191.0,0.001]
["bitfinex","BTCUSD",1765665076079,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765665076278,0.11488573,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765665076681,0.13646573,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765665077206,0.13646573,90178.0,90177.0,0.0120893]
["bitfinex","BTCUSD",1765665077554,0.13646573,90178.0,90177.0,0.001]
["bitfinex","BTCUSD",1765665078160,0.13646573,90178.0,90177.0,0.22278604]
["bitfinex","BTCUSD",1765665078367,0.13646573,90178.0,90177.0,0.29684598]
["bitfinex","BTCUSD",1765665079126,0.13646573,90178.0,90177.0,0.29784598]
["bitfinex","BTCUSD",1765665081580,0.11533415,90178.0,90177.0,0.29784598]
["bitfinex","BTCUSD",1765665089315,0.11533415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665089615,0.22603415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665089781,0.24761415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665090218,0.13691415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665091229,0.11533415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665100397,0.09993415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665102796,0.08914415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665104128,0.08914415,90178.0,90177.0,0.11593083]
["bitfinex","BTCUSD",1765665121202,0.08914415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665121980,0.12660415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665123999,0.15432709,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665125656,0.12660415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665125874,0.15432709,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665126844,0.10502415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665131065,0.08914415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665136114,0.08914415,90178.0,90177.0,0.11594144]
["bitfinex","BTCUSD",1765665146107,0.08914415,90178.0,90177.0,0.07605994]
["bitfinex","BTCUSD",1765665158046,0.00044842,90178.0,90177.0,0.12758994]
["bitfinex","BTCUSD",1765665158213,0.00044842,90178.0,90177.0,0.23838994]
["bitfinex","BTCUSD",1765665158407,0.00044842,90178.0,90177.0,0.27169705]
["bitfinex","BTCUSD",1765665160243,0.00044842,90178.0,90177.0,0.32171544]
["bitfinex","BTCUSD",1765665160447,0.00044842,90178.0,90177.0,0.21091544]
["bitfinex","BTCUSD",1765665163223,0.00044842,90178.0,90177.0,0.32171544]
["bitfinex","BTCUSD",1765665175669,0.00044842,90178.0,90177.0,0.21091544]
["bitfinex","BTCUSD",1765665175831,0.00044842,90178.0,90177.0,0.22839544]
["bitfinex","BTCUSD",1765665177118,0.00044842,90178.0,90177.0,0.33919544]
["bitfinex","BTCUSD",1765665187153,0.00044842,90178.0,90177.0,0.22839544]
["bitfinex","BTCUSD",1765665187358,0.00044842,90178.0,90177.0,0.33919544]
["bitfinex","BTCUSD",1765665217541,0.00044842,90178.0,90177.0,0.41885206]
["bitfinex","BTCUSD",1765665220996,0.00044842,90178.0,90177.0,0.33919544]
["bitfinex","BTCUSD",1765665221651,0.00044842,90178.0,90177.0,0.41885206]
["bitfinex","BTCUSD",1765665238798,0.00044842,90178.0,90177.0,0.30805206]
["bitfinex","BTCUSD",1765665238991,0.00044842,90178.0,90177.0,0.41885206]
["bitfinex","BTCUSD",1765665241466,0.00044842,90178.0,90177.0,0.30805206]
["bitfinex","BTCUSD",1765665241648,0.00044842,90178.0,90177.0,0.33919544]
["bitfinex","BTCUSD",1765665242198,0.00011589,90202.0,90200.0,0.05001839]
["bitfinex","BTCUSD",1765665242407,0.00011589,90202.0,90201.0,0.14852098]
["bitfinex","BTCUSD",1765665242613,0.00011589,90202.0,90201.0,0.25932098]
["bitfinex","BTCUSD",1765665242815,0.00011589,90202.0,90201.0,0.29261744]
["bitfinex","BTCUSD",1765665245118,0.00011589,90202.0,90201.0,0.29461744]
["bitfinex","BTCUSD",1765665245363,0.00011589,90202.0,90201.0,0.29761744]
["bitfinex","BTCUSD",1765665247782,0.00083311,90202.0,90201.0,0.29761744]
["bitfinex","BTCUSD",1765665249925,0.00083311,90202.0,90201.0,0.18681744]
["bitfinex","BTCUSD",1765665250113,0.00083311,90202.0,90201.0,0.29761744]
["bitfinex","BTCUSD",1765665258865,0.00083311,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665259493,0.00083311,90202.0,90201.0,0.47751744]
["bitfinex","BTCUSD",1765665259653,0.00083311,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665267317,0.00083311,90202.0,90201.0,0.66797122]
["bitfinex","BTCUSD",1765665267935,0.00083311,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665272411,0.00016323,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665275271,0.00016323,90202.0,90201.0,0.47751744]
["bitfinex","BTCUSD",1765665275478,0.00016323,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665282268,3.206e-05,90202.0,90201.0,0.58831744]
["bitfinex","BTCUSD",1765665288524,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765665288672,0.00051587,90230.0,90229.0,0.24831822]
["bitfinex","BTCUSD",1765665288882,0.00051587,90230.0,90229.0,0.3111035]
["bitfinex","BTCUSD",1765665289279,0.00051587,90230.0,90229.0,0.27127822]
["bitfinex","BTCUSD",1765665289704,0.00151587,90230.0,90229.0,0.27127822]
["bitfinex","BTCUSD",1765665290056,0.00151587,90230.0,90229.0,0.30997449]
["bitfinex","BTCUSD",1765665290654,0.00051587,90230.0,90229.0,0.30997449]
["bitfinex","BTCUSD",1765665292427,0.00051587,90230.0,90229.0,0.34979977]
["bitfinex","BTCUSD",1765665293972,0.00135226,90230.0,90229.0,0.34979977]
["bitfinex","BTCUSD",1765665296428,0.00135226,90230.0,90229.0,0.30997449]
["bitfinex","BTCUSD",1765665298454,0.00135226,90230.0,90229.0,0.34979977]
["bitfinex","BTCUSD",1765665299503,0.00135226,90230.0,90229.0,0.30997449]
["bitfinex","BTCUSD",1765665302426,0.00135226,90230.0,90229.0,0.34976693]
["bitfinex","BTCUSD",1765665303030,0.00135226,90230.0,90229.0,0.30997449]
["bitfinex","BTCUSD",1765665303231,0.00135226,90230.0,90229.0,0.42077449]
["bitfinex","BTCUSD",1765665303434,0.00135226,90230.0,90229.0,0.4540612]
["bitfinex","BTCUSD",1765665306314,0.00135226,90230.0,90229.0,0.51369395]
["bitfinex","BTCUSD",1765665306875,0.00135226,90230.0,90229.0,0.3432612]
["bitfinex","BTCUSD",1765665310590,0.00135226,90230.0,90229.0,0.4540612]
["bitfinex","BTCUSD",1765665311103,0.00135226,90230.0,90229.0,0.3432612]
["bitfinex","BTCUSD",1765665311306,0.00135226,90230.0,90229.0,0.4540612]
["bitfinex","BTCUSD",1765665313524,0.00135226,90230.0,90229.0,0.50407959]
["bitfinex","BTCUSD",1765665314161,0.00135226,90230.0,90229.0,0.58373016]
["bitfinex","BTCUSD",1765665314285,0.00135226,90230.0,90229.0,0.58350943]
["bitfinex","BTCUSD",1765665314469,0.00135226,90230.0,90229.0,0.58550943]
["bitfinex","BTCUSD",1765665314670,0.00135226,90230.0,90229.0,0.50807959]
["bitfinex","BTCUSD",1765665314892,0.00135226,90230.0,90229.0,0.50607959]
["bitfinex","BTCUSD",1765665315094,0.00135226,90230.0,90229.0,0.58550943]
["bitfinex","BTCUSD",1765665315294,0.00135226,90230.0,90229.0,0.58850943]
["bitfinex","BTCUSD",1765665316381,0.00135226,90230.0,90229.0,0.50907959]
["bitfinex","BTCUSD",1765665317618,0.00135226,90230.0,90229.0,0.79977959]
["bitfinex","BTCUSD",1765665320564,2.26e-06,90230.0,90229.0,0.79977959]
["bitfinex","BTCUSD",1765665325334,2.26e-06,90230.0,90229.0,0.74437458]
["bitfinex","BTCUSD",1765665325729,0.05,90244.0,90243.0,0.38244222]
["bitfinex","BTCUSD",1765665326050,0.05010274,90244.0,90243.0,0.50934984]
["bitfinex","BTCUSD",1765665326367,0.05010274,90244.0,90243.0,0.56742927]
["bitfinex","BTCUSD",1765665326900,0.05010274,90244.0,90243.0,0.56842927]
["bitfinex","BTCUSD",1765665327719,0.05010274,90244.0,90243.0,0.56742927]
["bitfinex","BTCUSD",1765665327941,0.05010274,90244.0,90243.0,0.56942927]
["bitfinex","BTCUSD",1765665328598,0.05010274,90244.0,90243.0,0.86012927]
["bitfinex","BTCUSD",1765665329056,0.05010274,90244.0,90243.0,0.86212927]
["bitfinex","BTCUSD",1765665330245,0.05010274,90244.0,90243.0,0.75132927]
["bitfinex","BTCUSD",1765665330456,0.05010274,90244.0,90243.0,0.86212927]
["bitfinex","BTCUSD",1765665331406,0.0505208,90244.0,90243.0,0.86212927]
["bitfinex","BTCUSD",1765665332112,0.0505208,90244.0,90243.0,0.86012927]
["bitfinex","BTCUSD",1765665332328,0.0515208,90244.0,90243.0,0.86012927]
["bitfinex","BTCUSD",1765665332509,0.0515208,90244.0,90243.0,0.85812927]
["bitfinex","BTCUSD",1765665333471,8e-07,90244.0,90243.0,0.85812927]
["bitfinex","BTCUSD",1765665333692,0.0004,90250.0,90249.0,0.67312749]
["bitfinex","BTCUSD",1765665333898,0.0004,90250.0,90249.0,0.76143347]
["bitfinex","BTCUSD",1765665334105,0.0004,90250.0,90249.0,0.78623347]
["bitfinex","BTCUSD",1765665334307,0.0004,90250.0,90249.0,0.81950829]
["bitfinex","BTCUSD",1765665336204,0.0024,90250.0,90249.0,0.81950829]
["bitfinex","BTCUSD",1765665338695,0.0024,90250.0,90249.0,0.89876289]
["bitfinex","BTCUSD",1765665338895,0.0024,90250.0,90249.0,0.81950829]
["bitfinex","BTCUSD",1765665347153,0.00023885,90252.0,90251.0,0.67312258]
["bitfinex","BTCUSD",1765665347353,0.00023885,90252.0,90251.0,0.8000302]
["bitfinex","BTCUSD",1765665347578,0.0504,90260.0,90256.0,0.6731103]
["bitfinex","BTCUSD",1765665347905,0.0504,90260.0,90256.0,0.7069903]
["bitfinex","BTCUSD",1765665348238,0.0504,90260.0,90256.0,0.7317903]
["bitfinex","BTCUSD",1765665348439,0.0504,90260.0,90256.0,0.76506224]
["bitfinex","BTCUSD",1765665349016,0.0004,90270.0,90269.0,0.67307839]
["bitfinex","BTCUSD",1765665349237,0.0004,90270.0,90269.0,0.75651466]
["bitfinex","BTCUSD",1765665349425,0.0004,90270.0,90269.0,0.78131466]
["bitfinex","BTCUSD",1765665349604,0.0004,90270.0,90269.0,0.78575026]
["bitfinex","BTCUSD",1765665351004,0.0004,90280.0,90279.0,0.38235385]
["bitfinex","BTCUSD",1765665351211,0.00051585,90280.0,90279.0,0.44103385]
["bitfinex","BTCUSD",1765665351546,0.00051585,90280.0,90279.0,0.53280675]
["bitfinex","BTCUSD",1765665351694,0.00051585,90280.0,90279.0,0.53724197]
["bitfinex","BTCUSD",1765665352429,0.00051585,90280.0,90279.0,0.54024197]
["bitfinex","BTCUSD",1765665354247,0.00051585,90280.0,90279.0,0.83394197]
["bitfinex","BTCUSD",1765665354437,0.0004,90290.0,90279.0,0.83394197]
["bitfinex","BTCUSD",1765665354438,0.0004,90290.0,90289.0,0.38232931]
["bitfinex","BTCUSD",1765665354641,0.0004,90290.0,90289.0,0.4952711]
["bitfinex","BTCUSD",1765665354890,0.00153403,90290.0,90289.0,0.5200711]
["bitfinex","BTCUSD",1765665355096,0.00153403,90290.0,90289.0,0.55333116]
["bitfinex","BTCUSD",1765665355525,0.00153403,90290.0,90289.0,0.55533116]
["bitfinex","BTCUSD",1765665355707,0.00153403,90290.0,90289.0,0.55733116]
["bitfinex","BTCUSD",1765665360758,0.00153403,90290.0,90289.0,0.44653116]
["bitfinex","BTCUSD",1765665361158,0.00153403,90290.0,90289.0,0.55733116]
["bitfinex","BTCUSD",1765665362587,0.0004,90300.0,90299.0,0.38230478]
["bitfinex","BTCUSD",1765665362798,0.0004,90300.0,90299.0,0.46621142]
["bitfinex","BTCUSD",1765665362996,0.0004,90300.0,90299.0,0.48937142]
["bitfinex","BTCUSD",1765665363324,0.0004,90300.0,90299.0,0.52263145]
["bitfinex","BTCUSD",1765665363668,0.0004,90300.0,90299.0,0.52363145]
["bitfinex","BTCUSD",1765665364715,0.0004,90300.0,90299.0,0.70353145]
["bitfinex","BTCUSD",1765665364916,0.0004,90300.0,90299.0,0.81433145]
["bitfinex","BTCUSD",1765665365319,0.0004,90300.0,90299.0,0.74304427]
["bitfinex","BTCUSD",1765665365669,0.0004,90300.0,90299.0,0.81433145]
["bitfinex","BTCUSD",1765665366209,0.0004,90300.0,90299.0,0.85383949]
["bitfinex","BTCUSD",1765665367418,0.0004,90300.0,90299.0,0.83181145]
["bitfinex","BTCUSD",1765665368205,0.00069833,90300.0,90299.0,0.83181145]
["bitfinex","BTCUSD",1765665368862,0.00069833,90300.0,90299.0,0.83381145]
["bitfinex","BTCUSD",1765665369372,0.00069833,90300.0,90299.0,0.83281145]
["bitfinex","BTCUSD",1765665369668,0.00069833,90300.0,90299.0,0.83581145]
["bitfinex","BTCUSD",1765665370161,0.00069833,90300.0,90299.0,0.83081145]
["bitfinex","BTCUSD",1765665370542,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665371323,0.00269833,90300.0,90299.0,0.42931145]
["bitfinex","BTCUSD",1765665371534,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665373426,0.00269833,90300.0,90299.0,0.59946961]
["bitfinex","BTCUSD",1765665373638,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665374032,0.00269833,90300.0,90299.0,0.42931145]
["bitfinex","BTCUSD",1765665374274,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665374574,0.00269833,90300.0,90299.0,0.59946961]
["bitfinex","BTCUSD",1765665374785,0.00269833,90300.0,90299.0,0.59939424]
["bitfinex","BTCUSD",1765665374932,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665375135,0.00269833,90300.0,90299.0,0.59939392]
["bitfinex","BTCUSD",1765665375357,0.00269833,90300.0,90299.0,0.58191302]
["bitfinex","BTCUSD",1765665375564,0.00269833,90300.0,90299.0,0.54011145]
["bitfinex","BTCUSD",1765665377593,0.00269833,90300.0,90299.0,0.41183145]
["bitfinex","BTCUSD",1765665378473,0.00269833,90300.0,90299.0,0.47118571]
["bitfinex","BTCUSD",1765665379270,0.00269833,90300.0,90299.0,0.41183145]
["bitfinex","BTCUSD",1765665381194,0.00269833,90300.0,90299.0,0.47123964]
["bitfinex","BTCUSD",1765665381404,0.00269833,90300.0,90299.0,0.03326003]
["bitfinex","BTCUSD",1765665381405,0.0420012,90300.0,90299.0,0.03326003]
["bitfinex","BTCUSD",1765665381664,0.22151092,90289.0,90284.0,0.03962899]
["bitfinex","BTCUSD",1765665381955,0.22312379,90289.0,90287.0,0.03326759]
["bitfinex","BTCUSD",1765665382149,0.02186566,90288.0,90285.0,0.03962899]
["bitfinex","BTCUSD",1765665382331,0.02347853,90288.0,90284.0,0.05070514]
["bitfinex","BTCUSD",1765665382505,0.02347853,90288.0,90284.0,0.03962899]
["bitfinex","BTCUSD",1765665382506,0.23259162,90287.0,90284.0,0.03962899]
["bitfinex","BTCUSD",1765665382709,0.00161287,90287.0,90284.0,0.05070514]
["bitfinex","BTCUSD",1765665382977,0.23420491,90287.0,90284.0,0.03962899]
["bitfinex","BTCUSD",1765665383181,0.23420491,90287.0,90285.0,0.01655359]
["bitfinex","BTCUSD",1765665383352,0.25578491,90287.0,90285.0,0.01655359]
["bitfinex","BTCUSD",1765665384165,0.03797,90286.0,90285.0,0.01655359]
["bitfinex","BTCUSD",1765665384366,0.2326025,90283.0,90279.0,0.03962899]
["bitfinex","BTCUSD",1765665384600,0.0110764,90282.0,90281.0,0.03326991]
["bitfinex","BTCUSD",1765665384803,0.01268927,90282.0,90281.0,0.03326991]
["bitfinex","BTCUSD",1765665385068,0.00161287,90282.0,90281.0,0.03326991]
["bitfinex","BTCUSD",1765665386446,0.00161287,90282.0,90281.0,0.03426991]
["bitfinex","BTCUSD",1765665386657,0.00161287,90282.0,90281.0,0.03834112]
["bitfinex","BTCUSD",1765665387507,0.00161287,90282.0,90281.0,0.03934112]
["bitfinex","BTCUSD",1765665389710,0.00161287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665390830,0.01747287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665390987,0.03905287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665391185,0.01747287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665391728,0.01747287,90282.0,90281.0,0.25987167]
["bitfinex","BTCUSD",1765665391890,0.01747287,90282.0,90281.0,0.25887167]
["bitfinex","BTCUSD",1765665392099,0.01747287,90282.0,90281.0,0.25987167]
["bitfinex","BTCUSD",1765665392426,0.01747287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665393373,0.00161287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665401749,0.03905287,90282.0,90281.0,0.26087167]
["bitfinex","BTCUSD",1765665401951,0.03905287,90282.0,90281.0,0.03934112]
["bitfinex","BTCUSD",1765665402156,0.06674388,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765665408905,0.28827198,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765665409125,0.26058097,90282.0,90281.0,0.002]
["bitfinex","BTCUSD",1765665410111,0.26058097,90282.0,90281.0,0.001]
["bitfinex","BTCUSD",1765665410319,0.26058097,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765665410320,0.23261065,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765665410520,0.23261065,90280.0,90277.0,0.07707499]
["bitfinex","BTCUSD",1765665410521,0.0387687,90279.0,90277.0,0.07707499]
["bitfinex","BTCUSD",1765665410720,0.0603487,90279.0,90277.0,0.07707499]
["bitfinex","BTCUSD",1765665410929,0.03744,90278.0,90277.0,0.07707499]
["bitfinex","BTCUSD",1765665411936,0.03744,90278.0,90277.0,0.07807499]
["bitfinex","BTCUSD",1765665413226,0.03744,90278.0,90277.0,0.07907499]
["bitfinex","BTCUSD",1765665413456,0.25897791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765665414201,0.3143729,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765665414901,0.66037791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765665415095,0.66037791,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765665415324,0.66037791,90278.0,90255.0,0.0704879]
["bitfinex","BTCUSD",1765665415325,0.01107898,90261.0,90256.0,0.03962899]
["bitfinex","BTCUSD",1765665415489,0.08869573,90257.0,90256.0,0.06643503]
["bitfinex","BTCUSD",1765665415688,0.10386573,90257.0,90256.0,0.05535544]
["bitfinex","BTCUSD",1765665415885,0.12544573,90257.0,90256.0,0.05535544]
["bitfinex","BTCUSD",1765665416098,0.12544573,90257.0,90256.0,0.27694735]
["bitfinex","BTCUSD",1765665416300,0.12544573,90257.0,90256.0,0.01572645]
["bitfinex","BTCUSD",1765665417063,0.12544573,90257.0,90256.0,0.01672645]
["bitfinex","BTCUSD",1765665417646,0.12544573,90257.0,90256.0,0.01772645]
["bitfinex","BTCUSD",1765665418789,0.14292573,90257.0,90256.0,0.01772645]
["bitfinex","BTCUSD",1765665418992,0.14292573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665419331,0.19832072,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665419567,0.14292573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665420766,0.19832072,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665420980,0.14292573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665421517,0.25362573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665421718,0.25362573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665422959,0.25362573,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665430353,0.14292573,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665430511,0.22130057,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665430717,0.16590558,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665431699,0.16590558,90257.0,90256.0,0.0246672]
["bitfinex","BTCUSD",1765665431902,0.14292573,90257.0,90256.0,0.0246672]
["bitfinex","BTCUSD",1765665433228,0.19832072,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665433435,0.2260194,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665434071,0.17062441,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665439013,0.10617573,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665440137,0.10617573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665440332,0.12134573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665440635,0.12134573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665441301,0.12134573,90257.0,90256.0,0.07564527]
["bitfinex","BTCUSD",1765665441842,0.10617573,90257.0,90256.0,0.07564527]
["bitfinex","BTCUSD",1765665445519,0.08869573,90257.0,90256.0,0.07564527]
["bitfinex","BTCUSD",1765665467825,0.09948573,90257.0,90256.0,0.07564527]
["bitfinex","BTCUSD",1765665480330,0.13670573,90257.0,90256.0,0.07564527]
["bitfinex","BTCUSD",1765665480528,0.24740573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665481727,0.24740573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665482538,0.24740573,90257.0,90256.0,0.00211585]
["bitfinex","BTCUSD",1765665483077,0.24740573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665510841,0.26488573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665533719,0.24740573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665534040,0.26488573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665537128,0.15418573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665537280,0.29258441,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665537482,0.26488573,90257.0,90256.0,0.00111585]
["bitfinex","BTCUSD",1765665538553,0.26488573,90257.0,90256.0,0.00011585]
["bitfinex","BTCUSD",1765665583442,0.12149,90245.0,90244.0,0.03895997]
["bitfinex","BTCUSD",1765665583609,0.12149,90245.0,90244.0,0.13088477]
["bitfinex","BTCUSD",1765665584507,0.12149,90245.0,90244.0,0.13188477]
["bitfinex","BTCUSD",1765665585159,0.12149,90245.0,90244.0,0.0929248]
["bitfinex","BTCUSD",1765665585923,0.12149,90245.0,90244.0,0.31654618]
["bitfinex","BTCUSD",1765665586206,0.01079,90250.0,90248.0,0.22160948]
["bitfinex","BTCUSD",1765665586403,0.09948573,90257.0,90253.0,0.22159919]
["bitfinex","BTCUSD",1765665586764,0.1105652,90257.0,90253.0,0.22159919]
["bitfinex","BTCUSD",1765665586966,0.01107959,90256.0,90251.0,0.23268282]
["bitfinex","BTCUSD",1765665587163,0.1107,90252.0,90251.0,0.23268282]
["bitfinex","BTCUSD",1765665587393,0.1107,90252.0,90251.0,0.3105749]
["bitfinex","BTCUSD",1765665587816,0.1107,90252.0,90251.0,0.08897228]
["bitfinex","BTCUSD",1765665588992,0.1107,90252.0,90251.0,0.31057647]
["bitfinex","BTCUSD",1765665590034,0.1107,90252.0,90251.0,0.34386096]
["bitfinex","BTCUSD",1765665590324,0.1107,90252.0,90251.0,0.34486096]
["bitfinex","BTCUSD",1765665590678,0.11059607,90252.0,90251.0,0.34586096]
["bitfinex","BTCUSD",1765665590878,0.11069606,90254.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765665591086,0.11069606,90254.0,90253.0,0.06237295]
["bitfinex","BTCUSD",1765665592583,0.11069606,90254.0,90253.0,0.06337295]
["bitfinex","BTCUSD",1765665593447,0.11069606,90254.0,90253.0,0.06437295]
["bitfinex","BTCUSD",1765665600179,0.08869573,90257.0,90254.0,0.23267666]
["bitfinex","BTCUSD",1765665600449,0.23265064,90265.0,90254.0,0.23267666]
["bitfinex","BTCUSD",1765665600450,0.11069606,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765665600620,0.01748,90270.0,90268.0,0.25701058]
["bitfinex","BTCUSD",1765665600820,0.10617573,90270.0,90268.0,0.25701058]
["bitfinex","BTCUSD",1765665601035,0.01748,90270.0,90269.0,0.04151]
["bitfinex","BTCUSD",1765665601534,0.01748,90270.0,90269.0,0.07478655]
["bitfinex","BTCUSD",1765665601753,0.01079,90278.0,90275.0,0.23262253]
["bitfinex","BTCUSD",1765665601890,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765665602340,0.23244439,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765665602537,0.02198266,90278.0,90274.0,0.0332732]
["bitfinex","BTCUSD",1765665602882,0.01119266,90278.0,90274.0,0.04435058]
["bitfinex","BTCUSD",1765665603085,0.00011577,90278.0,90275.0,0.10741907]
["bitfinex","BTCUSD",1765665603315,0.001,90277.0,90275.0,0.10741907]
["bitfinex","BTCUSD",1765665603722,0.00111577,90278.0,90275.0,0.10741907]
["bitfinex","BTCUSD",1765665603905,0.01219266,90278.0,90275.0,0.11849633]
["bitfinex","BTCUSD",1765665604679,0.01119266,90278.0,90275.0,0.11849633]
["bitfinex","BTCUSD",1765665604887,0.01119266,90278.0,90276.0,0.05019223]
["bitfinex","BTCUSD",1765665605011,0.01319266,90278.0,90276.0,0.05019223]
["bitfinex","BTCUSD",1765665605213,0.01219266,90278.0,90276.0,0.05019223]
["bitfinex","BTCUSD",1765665605654,0.01219266,90278.0,90277.0,0.0332732]
["bitfinex","BTCUSD",1765665605867,0.01119266,90278.0,90277.0,0.0332732]
["bitfinex","BTCUSD",1765665606185,0.01319266,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665606315,0.01219266,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665606519,0.01119266,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665606722,0.01219266,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665607723,0.00211577,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665608075,0.15099183,90278.0,90277.0,0.07783996]
["bitfinex","BTCUSD",1765665608280,0.17868406,90278.0,90277.0,0.0332732]
["bitfinex","BTCUSD",1765665608701,0.18029693,90278.0,90277.0,0.0332732]
["bitfinex","BTCUSD",1765665612034,0.15871693,90278.0,90277.0,0.0332732]
["bitfinex","BTCUSD",1765665612198,0.15871693,90278.0,90277.0,0.06318734]
["bitfinex","BTCUSD",1765665612492,0.18029693,90278.0,90277.0,0.06318734]
["bitfinex","BTCUSD",1765665614157,0.19108693,90278.0,90277.0,0.06318734]
["bitfinex","BTCUSD",1765665616263,0.16950693,90278.0,90277.0,0.06318734]
["bitfinex","BTCUSD",1765665617423,0.19108693,90278.0,90277.0,0.06318734]
["bitfinex","BTCUSD",1765665618604,0.22156245,90268.0,90264.0,0.01158]
["bitfinex","BTCUSD",1765665618829,0.22157718,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765665619001,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765665619164,0.01107885,90262.0,90258.0,0.28543716]
["bitfinex","BTCUSD",1765665619545,0.22158455,90259.0,90258.0,0.05277138]
["bitfinex","BTCUSD",1765665619753,0.33228061,90259.0,90258.0,0.05277138]
["bitfinex","BTCUSD",1765665619867,0.33228552,90257.0,90256.0,0.03328102]
["bitfinex","BTCUSD",1765665620065,0.37046552,90257.0,90256.0,0.03328102]
["bitfinex","BTCUSD",1765665621089,0.37046552,90257.0,90256.0,0.03528102]
["bitfinex","BTCUSD",1765665621456,0.37046552,90257.0,90256.0,0.03728102]
["bitfinex","BTCUSD",1765665621727,0.37046552,90257.0,90256.0,0.03328102]
["bitfinex","BTCUSD",1765665621928,0.37046552,90257.0,90256.0,0.06209387]
["bitfinex","BTCUSD",1765665622158,0.37046552,90257.0,90256.0,0.06309387]
["bitfinex","BTCUSD",1765665622993,0.37046552,90257.0,90256.0,0.06409387]
["bitfinex","BTCUSD",1765665624168,0.37046552,90257.0,90256.0,0.03081285]
["bitfinex","BTCUSD",1765665624314,0.37046552,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765665624516,0.38794552,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765665625226,0.38794552,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765665625627,0.38894552,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765665625852,0.42222868,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765665626050,0.33231744,90244.0,90243.0,0.03328316]
["bitfinex","BTCUSD",1765665626343,0.13666606,90244.0,90243.0,0.06771968]
["bitfinex","BTCUSD",1765665627256,0.13666606,90244.0,90243.0,0.06971968]
["bitfinex","BTCUSD",1765665628325,0.15824606,90244.0,90243.0,0.06971968]
["bitfinex","BTCUSD",1765665629689,0.04755,90244.0,90243.0,0.06971968]
["bitfinex","BTCUSD",1765665629917,0.15824606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665638306,0.18594873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665645877,0.16436873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665646519,0.18594873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665655393,0.18594873,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665660157,0.18594873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665660358,0.18594873,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665662203,0.16436873,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665669423,0.13666606,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665671951,0.16436873,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665675267,0.13666606,90244.0,90243.0,0.07612184]
["bitfinex","BTCUSD",1765665681231,0.13666606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665681649,0.16436873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665682142,0.16436873,90244.0,90243.0,0.07632346]
["bitfinex","BTCUSD",1765665685135,0.13666606,90244.0,90243.0,0.07632346]
["bitfinex","BTCUSD",1765665685344,0.13666606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665687006,0.13666606,90244.0,90243.0,0.07632548]
["bitfinex","BTCUSD",1765665687237,0.13666606,90244.0,90243.0,0.07632556]
["bitfinex","BTCUSD",1765665687748,0.16436873,90244.0,90243.0,0.07632556]
["bitfinex","BTCUSD",1765665687942,0.16436873,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665689330,0.13666606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665690560,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665691142,0.11069606,90244.0,90243.0,0.07632698]
["bitfinex","BTCUSD",1765665691755,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665691956,0.11069606,90244.0,90243.0,0.07632868]
["bitfinex","BTCUSD",1765665693095,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665693292,0.11069606,90244.0,90243.0,0.07632801]
["bitfinex","BTCUSD",1765665693845,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665694044,0.11069606,90244.0,90243.0,0.0763278]
["bitfinex","BTCUSD",1765665696649,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665699010,0.11069606,90244.0,90243.0,0.07633996]
["bitfinex","BTCUSD",1765665700960,0.11069606,90244.0,90243.0,0.03643652]
["bitfinex","BTCUSD",1765665702073,0.11639809,90245.0,90243.0,0.07634054]
["bitfinex","BTCUSD",1765665702276,0.11639809,90245.0,90244.0,0.09943663]
["bitfinex","BTCUSD",1765665702696,0.08869573,90245.0,90244.0,0.09943663]
["bitfinex","BTCUSD",1765665703372,0.08869573,90245.0,90244.0,0.10043663]
["bitfinex","BTCUSD",1765665704884,0.08869573,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665705046,0.08869573,90245.0,90244.0,0.36296203]
["bitfinex","BTCUSD",1765665705252,0.08869573,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665705770,0.11639809,90245.0,90244.0,0.10143663]
["bitfinex","BTCUSD",1765665708614,0.08869573,90245.0,90244.0,0.10143663]
["bitfinex","BTCUSD",1765665708795,0.11639809,90245.0,90244.0,0.10143663]
["bitfinex","BTCUSD",1765665715771,0.11639809,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665715968,0.08869573,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665717188,0.11639809,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665718573,0.08869573,90245.0,90244.0,0.14134065]
["bitfinex","BTCUSD",1765665721684,0.64332294,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765665721685,0.11069606,90257.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765665721888,0.08869573,90250.0,90249.0,0.23268924]
["bitfinex","BTCUSD",1765665722090,0.08869573,90250.0,90249.0,0.24413924]
["bitfinex","BTCUSD",1765665723715,0.08869573,90250.0,90249.0,0.24513924]
["bitfinex","BTCUSD",1765665724246,0.08869573,90250.0,90249.0,0.24413924]
["bitfinex","BTCUSD",1765665724437,0.08869573,90250.0,90249.0,0.24513924]
["bitfinex","BTCUSD",1765665724636,0.08869573,90250.0,90249.0,0.34195482]
["bitfinex","BTCUSD",1765665726453,0.08869573,90250.0,90249.0,0.12034603]
["bitfinex","BTCUSD",1765665727319,0.08869573,90250.0,90249.0,0.34195513]
["bitfinex","BTCUSD",1765665727932,0.08869573,90250.0,90249.0,0.33050513]
["bitfinex","BTCUSD",1765665728311,0.08869573,90250.0,90249.0,0.10889603]
["bitfinex","BTCUSD",1765665730985,0.08869573,90250.0,90249.0,0.09781558]
["bitfinex","BTCUSD",1765665743635,0.08869573,90250.0,90249.0,0.14817558]
["bitfinex","BTCUSD",1765665743839,0.08869573,90250.0,90249.0,0.12511558]
["bitfinex","BTCUSD",1765665746643,0.08869573,90250.0,90249.0,0.14887558]
["bitfinex","BTCUSD",1765665747680,0.08869573,90250.0,90249.0,0.37048468]
["bitfinex","BTCUSD",1765665750824,0.08869573,90250.0,90249.0,0.40376814]
["bitfinex","BTCUSD",1765665761268,0.08869573,90250.0,90249.0,0.22207489]
["bitfinex","BTCUSD",1765665763224,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765665763357,0.08869573,90254.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765665766058,0.08869573,90254.0,90251.0,0.03328346]
["bitfinex","BTCUSD",1765665766478,0.08869573,90254.0,90251.0,0.04436366]
["bitfinex","BTCUSD",1765665767677,0.08869573,90254.0,90251.0,0.26596569]
["bitfinex","BTCUSD",1765665770888,0.08869573,90254.0,90251.0,0.23268223]
["bitfinex","BTCUSD",1765665771108,0.09977557,90254.0,90252.0,0.08802937]
["bitfinex","BTCUSD",1765665773312,0.08869573,90254.0,90252.0,0.08802937]
["bitfinex","BTCUSD",1765665776437,0.08869573,90254.0,90252.0,0.30962902]
["bitfinex","BTCUSD",1765665782368,0.08869573,90254.0,90253.0,0.05115]
["bitfinex","BTCUSD",1765665782776,0.08869573,90254.0,90253.0,0.02788]
["bitfinex","BTCUSD",1765665783075,0.08869573,90254.0,90253.0,0.16953014]
["bitfinex","BTCUSD",1765665783277,0.08869573,90254.0,90253.0,0.16289605]
["bitfinex","BTCUSD",1765665785567,0.08869573,90254.0,90253.0,0.18616605]
["bitfinex","BTCUSD",1765665786185,0.08869573,90254.0,90253.0,0.16289605]
["bitfinex","BTCUSD",1765665786382,0.01079,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765665786581,0.01079,90259.0,90257.0,0.28504272]
["bitfinex","BTCUSD",1765665786801,0.01079,90259.0,90257.0,0.06345326]
["bitfinex","BTCUSD",1765665787041,0.01079,90259.0,90257.0,0.09611211]
["bitfinex","BTCUSD",1765665788020,0.01079,90259.0,90257.0,0.06345326]
["bitfinex","BTCUSD",1765665788382,0.01079,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765665788588,0.01079,90259.0,90258.0,0.30624763]
["bitfinex","BTCUSD",1765665791483,0.01079,90263.0,90261.0,0.22157804]
["bitfinex","BTCUSD",1765665791641,0.02855849,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765665791963,0.01748,90265.0,90262.0,0.09693026]
["bitfinex","BTCUSD",1765665792330,0.01748,90265.0,90262.0,0.13020921]
["bitfinex","BTCUSD",1765665792535,0.01748,90265.0,90262.0,0.35178639]
["bitfinex","BTCUSD",1765665792739,0.01748,90265.0,90262.0,0.09693026]
["bitfinex","BTCUSD",1765665793079,0.001,90263.0,90262.0,0.13020921]
["bitfinex","BTCUSD",1765665793422,0.02955849,90265.0,90262.0,0.13020921]
["bitfinex","BTCUSD",1765665793798,0.02955849,90265.0,90263.0,0.04720616]
["bitfinex","BTCUSD",1765665794788,0.02855849,90265.0,90263.0,0.04720616]
["bitfinex","BTCUSD",1765665795462,0.02955849,90265.0,90263.0,0.04720616]
["bitfinex","BTCUSD",1765665796211,0.001,90265.0,90264.0,0.02318]
["bitfinex","BTCUSD",1765665796424,0.001,90265.0,90264.0,0.0387]
["bitfinex","BTCUSD",1765665796623,0.001,90265.0,90264.0,0.10242343]
["bitfinex","BTCUSD",1765665797175,0.001,90265.0,90264.0,0.13570238]
["bitfinex","BTCUSD",1765665797402,0.08869573,90268.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765665797597,0.08869573,90268.0,90266.0,0.22156551]
["bitfinex","BTCUSD",1765665797980,0.08869573,90268.0,90267.0,0.0387]
["bitfinex","BTCUSD",1765665798176,0.08869573,90268.0,90267.0,0.10637874]
["bitfinex","BTCUSD",1765665801710,0.08869573,90268.0,90267.0,0.09085874]
["bitfinex","BTCUSD",1765665807331,0.08869573,90268.0,90267.0,0.10705874]
["bitfinex","BTCUSD",1765665807540,0.08869573,90268.0,90267.0,0.13028874]
["bitfinex","BTCUSD",1765665807743,0.08869573,90268.0,90267.0,0.16356769]
["bitfinex","BTCUSD",1765665811145,0.01079,90277.0,90275.0,0.22154361]
["bitfinex","BTCUSD",1765665811346,0.01090577,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665812166,0.01190577,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665812368,0.01290577,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665812599,0.01190577,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665813201,0.01190577,90277.0,90276.0,0.06400453]
["bitfinex","BTCUSD",1765665813998,0.01290577,90277.0,90276.0,0.06400453]
["bitfinex","BTCUSD",1765665815305,0.00211577,90277.0,90276.0,0.10343453]
["bitfinex","BTCUSD",1765665819921,0.00211577,90277.0,90276.0,0.21423453]
["bitfinex","BTCUSD",1765665820287,0.00211577,90277.0,90276.0,0.10343453]
["bitfinex","BTCUSD",1765665820698,0.00011577,90277.0,90276.0,0.10343453]
["bitfinex","BTCUSD",1765665821116,0.00011577,90277.0,90276.0,0.10543453]
["bitfinex","BTCUSD",1765665827281,0.00011577,90277.0,90276.0,0.21623453]
["bitfinex","BTCUSD",1765665827702,0.00011577,90277.0,90276.0,0.26625292]
["bitfinex","BTCUSD",1765665830679,0.00011577,90277.0,90276.0,0.55695292]
["bitfinex","BTCUSD",1765665830891,0.00023867,90298.0,90296.0,0.1108]
["bitfinex","BTCUSD",1765665831119,0.00023867,90298.0,90297.0,0.08363544]
["bitfinex","BTCUSD",1765665831523,0.00023867,90298.0,90297.0,0.10686544]
["bitfinex","BTCUSD",1765665831711,0.00023867,90298.0,90297.0,0.12434544]
["bitfinex","BTCUSD",1765665832189,0.00123867,90298.0,90297.0,0.12434544]
["bitfinex","BTCUSD",1765665832389,0.00023867,90298.0,90297.0,0.12434544]
["bitfinex","BTCUSD",1765665832795,0.00123867,90298.0,90297.0,0.12434544]
["bitfinex","BTCUSD",1765665833433,0.00223867,90298.0,90297.0,0.12434544]
["bitfinex","BTCUSD",1765665833634,0.00223867,90298.0,90297.0,0.17436383]
["bitfinex","BTCUSD",1765665833833,0.00223867,90298.0,90297.0,0.28516383]
["bitfinex","BTCUSD",1765665834729,0.00223867,90298.0,90297.0,0.34473042]
["bitfinex","BTCUSD",1765665834962,0.00123867,90298.0,90297.0,0.34473042]
["bitfinex","BTCUSD",1765665835163,0.00123867,90298.0,90297.0,0.34463776]
["bitfinex","BTCUSD",1765665835386,0.00023867,90298.0,90297.0,0.34663776]
["bitfinex","BTCUSD",1765665835564,0.00023867,90298.0,90297.0,0.34863776]
["bitfinex","BTCUSD",1765665836263,0.00023867,90298.0,90297.0,0.23783776]
["bitfinex","BTCUSD",1765665836444,0.00023867,90298.0,90297.0,0.17836383]
["bitfinex","BTCUSD",1765665837445,0.00023867,90298.0,90297.0,0.23783776]
["bitfinex","BTCUSD",1765665837671,0.00023867,90298.0,90297.0,0.17836383]
["bitfinex","BTCUSD",1765665839606,0.00023867,90298.0,90297.0,0.28916383]
["bitfinex","BTCUSD",1765665840004,0.00023867,90298.0,90297.0,0.17836383]
["bitfinex","BTCUSD",1765665841320,0.14905473,90298.0,90297.0,0.07907544]
["bitfinex","BTCUSD",1765665841516,0.14905473,90298.0,90297.0,0.06159544]
["bitfinex","BTCUSD",1765665841723,0.14905473,90298.0,90297.0,0.004]
["bitfinex","BTCUSD",1765665841919,0.14905473,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1765665842125,0.12177062,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765665842326,0.08869573,90295.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765665842537,0.10523573,90295.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765665842719,0.10523573,90295.0,90294.0,0.07006859]
["bitfinex","BTCUSD",1765665842920,0.12681573,90295.0,90294.0,0.05899366]
["bitfinex","BTCUSD",1765665843779,0.3322217,90283.0,90282.0,0.02972596]
["bitfinex","BTCUSD",1765665843955,0.11069606,90278.0,90277.0,0.02972596]
["bitfinex","BTCUSD",1765665844153,0.12723606,90278.0,90277.0,0.02972596]
["bitfinex","BTCUSD",1765665844354,0.12723606,90278.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665844355,0.33223643,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665844549,0.37035643,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665844794,0.3719693,90277.0,90276.0,0.04652453]
["bitfinex","BTCUSD",1765665845836,0.3719693,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765665846043,0.33224624,90273.0,90272.0,0.02972596]
["bitfinex","BTCUSD",1765665846279,0.34878624,90273.0,90272.0,0.02972596]
["bitfinex","BTCUSD",1765665846442,0.34878624,90273.0,90267.0,0.09085874]
["bitfinex","BTCUSD",1765665846443,0.33225115,90271.0,90267.0,0.09085874]
["bitfinex","BTCUSD",1765665846625,0.22156736,90266.0,90265.0,0.02972596]
["bitfinex","BTCUSD",1765665846827,0.08869573,90267.0,90265.0,0.00011577]
["bitfinex","BTCUSD",1765665848495,0.08869573,90267.0,90265.0,0.00111577]
["bitfinex","BTCUSD",1765665849096,0.01654,90266.0,90265.0,0.00111577]
["bitfinex","BTCUSD",1765665849249,0.37038342,90266.0,90265.0,0.03032178]
["bitfinex","BTCUSD",1765665849462,0.37038342,90266.0,90265.0,0.00111577]
["bitfinex","BTCUSD",1765665849760,0.37038342,90266.0,90265.0,0.00311577]
["bitfinex","BTCUSD",1765665850188,0.14881606,90266.0,90265.0,0.00111577]
["bitfinex","BTCUSD",1765665851505,0.37038342,90266.0,90265.0,0.00011577]
["bitfinex","BTCUSD",1765665852492,0.02733,90260.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765665852743,0.02733,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665854418,0.04891,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665854619,0.04891,90260.0,90259.0,0.04875913]
["bitfinex","BTCUSD",1765665855251,0.02733,90260.0,90259.0,0.04875913]
["bitfinex","BTCUSD",1765665855501,0.02733,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665856585,0.04891,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665857021,0.15960606,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665862797,0.11069606,90265.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765665863014,0.11069606,90265.0,90264.0,0.05261592]
["bitfinex","BTCUSD",1765665863416,0.12722606,90265.0,90264.0,0.05261592]
["bitfinex","BTCUSD",1765665863915,0.14880606,90265.0,90264.0,0.05261592]
["bitfinex","BTCUSD",1765665864141,0.37037588,90265.0,90264.0,0.05261592]
["bitfinex","BTCUSD",1765665864349,0.11069606,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665864526,0.12722606,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665864720,0.14880606,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665865578,0.03811,90260.0,90259.0,0.04775913]
["bitfinex","BTCUSD",1765665865806,0.14880606,90260.0,90259.0,0.04875913]
["bitfinex","BTCUSD",1765665866628,0.14880606,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665867136,0.01653,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665868396,0.14880606,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665868595,0.37038815,90260.0,90259.0,0.04975913]
["bitfinex","BTCUSD",1765665868753,0.37038815,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1765665875305,0.37038815,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765665875961,0.33230025,90251.0,90250.0,0.03963144]
["bitfinex","BTCUSD",1765665876177,0.11069606,90247.0,90246.0,0.07055475]
["bitfinex","BTCUSD",1765665876387,0.11069606,90247.0,90246.0,0.18106237]
["bitfinex","BTCUSD",1765665877022,0.11069606,90247.0,90246.0,0.16998155]
["bitfinex","BTCUSD",1765665877233,0.11069606,90247.0,90246.0,0.11250762]
["bitfinex","BTCUSD",1765665878095,0.37002007,90247.0,90246.0,0.11250762]
["bitfinex","BTCUSD",1765665878310,0.37002007,90247.0,90246.0,0.11450762]
["bitfinex","BTCUSD",1765665878311,0.34844007,90247.0,90246.0,0.11450762]
["bitfinex","BTCUSD",1765665879587,0.23774401,90247.0,90246.0,0.11450762]
["bitfinex","BTCUSD",1765665882016,0.23774401,90247.0,90246.0,0.004]
["bitfinex","BTCUSD",1765665883156,0.23774401,90247.0,90246.0,0.04385665]
["bitfinex","BTCUSD",1765665884749,0.23774401,90247.0,90246.0,0.004]
["bitfinex","BTCUSD",1765665884954,0.25932401,90247.0,90246.0,0.004]
["bitfinex","BTCUSD",1765665886283,0.314719,90247.0,90246.0,0.004]
["bitfinex","BTCUSD",1765665886628,0.37002007,90247.0,90246.0,0.004]
["bitfinex","BTCUSD",1765665887152,0.25932401,90247.0,90246.0,0.04654937]
["bitfinex","BTCUSD",1765665887311,0.37002007,90247.0,90246.0,0.04654937]
["bitfinex","BTCUSD",1765665889329,0.37002007,90247.0,90246.0,0.04454937]
["bitfinex","BTCUSD",1765665889551,0.37002007,90247.0,90246.0,0.04354937]
["bitfinex","BTCUSD",1765665891039,0.37002007,90247.0,90246.0,0.04454937]
["bitfinex","BTCUSD",1765665892141,0.25932401,90247.0,90246.0,0.04454937]
["bitfinex","BTCUSD",1765665892507,0.37002007,90247.0,90246.0,0.04454937]
["bitfinex","BTCUSD",1765665897031,0.37002007,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765665902076,0.37002007,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765665903723,0.27702373,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665903936,0.31100373,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665904150,0.33258373,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665904377,0.33258373,90241.0,90240.0,0.33398566]
["bitfinex","BTCUSD",1765665906428,0.33258373,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665906429,0.3878848,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665912484,0.38949767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665919394,0.27880161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665919549,0.38949767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665919902,0.27880161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665920105,0.38949767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665921186,0.38949767,90241.0,90240.0,0.31764135]
["bitfinex","BTCUSD",1765665924870,0.38949767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665947848,0.68019767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665949216,0.69058741,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665949415,0.68019767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665950239,0.68119767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665950755,0.68019767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665950953,0.68219767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665952269,0.71549624,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665952463,0.73239613,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665955516,0.71549624,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665955701,0.54992161,90241.0,90240.0,0.33]
["bitfinex","BTCUSD",1765665956098,0.57150161,90241.0,90240.0,0.33]
["bitfinex","BTCUSD",1765665956677,0.68219767,90241.0,90240.0,0.33]
["bitfinex","BTCUSD",1765665957979,0.68219767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665963035,0.57150161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665964677,0.56950161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665965145,0.57050161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665965676,0.55302161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665965884,0.57050161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665968408,0.54892161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665968844,0.57050161,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665971086,1.68119767,90241.0,90240.0,0.3]
["bitfinex","BTCUSD",1765665971235,1.68119767,90241.0,90195.0,0.01137]
["bitfinex","BTCUSD",1765665971236,0.11069606,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765665971447,0.11069606,90199.0,90198.0,0.04449017]
["bitfinex","BTCUSD",1765665971839,0.11069606,90199.0,90198.0,0.01118946]
["bitfinex","BTCUSD",1765665972039,0.11069606,90199.0,90198.0,0.04571346]
["bitfinex","BTCUSD",1765665972362,0.11069606,90199.0,90198.0,0.26744786]
["bitfinex","BTCUSD",1765665972586,0.11069606,90199.0,90198.0,0.03462674]
["bitfinex","BTCUSD",1765665972759,0.332428,90199.0,90198.0,0.03462674]
["bitfinex","BTCUSD",1765665973084,0.332428,90199.0,90198.0,0.03862674]
["bitfinex","BTCUSD",1765665976298,0.332428,90199.0,90198.0,0.00410274]
["bitfinex","BTCUSD",1765665990265,0.62474087,90199.0,90198.0,0.00410274]
["bitfinex","BTCUSD",1765665991028,0.65805157,90199.0,90198.0,0.00410274]
["bitfinex","BTCUSD",1765665991433,0.65805157,90199.0,90198.0,0.00210274]
["bitfinex","BTCUSD",1765665991837,0.65905157,90199.0,90198.0,0.00210274]
["bitfinex","BTCUSD",1765665992036,0.65905157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765665992240,0.66005157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765665992645,0.65805157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765665992869,0.65905157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765665993046,0.66105157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765666000017,0.90525157,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765666008342,0.91560083,90199.0,90198.0,0.00010274]
["bitfinex","BTCUSD",1765666008738,0.91560083,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666011044,1.91560083,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666011859,1.88229013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666012720,1.10229013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666013107,0.88229013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666014809,0.89977013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666015356,0.89777013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666015800,0.89877013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666016198,0.89977013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666018957,0.88229013,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666019150,0.02048,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666019455,0.003,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666019630,0.11369606,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666019826,0.12917606,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666020251,0.13017606,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666020411,0.12917606,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666020840,0.13017606,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666021654,0.351908,90199.0,90198.0,0.03047581]
["bitfinex","BTCUSD",1765666021889,0.351908,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666022368,0.13017606,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666023526,0.351908,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666023746,0.13017606,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666023949,0.351908,90199.0,90198.0,0.00331654]
["bitfinex","BTCUSD",1765666025621,0.351908,90199.0,90198.0,0.03380196]
["bitfinex","BTCUSD",1765666026868,0.350908,90199.0,90198.0,0.03380196]
["bitfinex","BTCUSD",1765666027043,0.349908,90199.0,90198.0,0.03380196]
["bitfinex","BTCUSD",1765666027243,0.349908,90199.0,90198.0,0.03480196]
["bitfinex","BTCUSD",1765666027455,0.349908,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666035274,0.12817606,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666037785,0.349908,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666041769,0.12817606,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666045443,0.15589255,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666046222,0.12817606,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666060770,0.01748,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666061009,0.12817606,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666066876,0.01748,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666067082,0.12817606,90199.0,90198.0,0.03580196]
["bitfinex","BTCUSD",1765666070167,0.12817606,90199.0,90198.0,0.03571085]
["bitfinex","BTCUSD",1765666072889,0.01748,90199.0,90198.0,0.03571085]
["bitfinex","BTCUSD",1765666073089,0.12817606,90199.0,90198.0,0.03571085]
["bitfinex","BTCUSD",1765666073692,0.15582612,90199.0,90198.0,0.03571085]
["bitfinex","BTCUSD",1765666074361,0.15582612,90199.0,90198.0,0.00522543]
["bitfinex","BTCUSD",1765666077813,0.12817606,90199.0,90198.0,0.00522543]
["bitfinex","BTCUSD",1765666080068,0.01108635,90201.0,90198.0,0.04441543]
["bitfinex","BTCUSD",1765666080269,0.01748,90199.0,90198.0,0.02518653]
["bitfinex","BTCUSD",1765666080594,0.23921194,90199.0,90198.0,0.01021964]
["bitfinex","BTCUSD",1765666080930,0.01748,90199.0,90198.0,0.00930311]
["bitfinex","BTCUSD",1765666081337,0.01748,90199.0,90198.0,0.01030311]
["bitfinex","BTCUSD",1765666081817,0.12817606,90199.0,90198.0,0.00930311]
["bitfinex","BTCUSD",1765666082021,0.349908,90199.0,90198.0,0.01030311]
["bitfinex","BTCUSD",1765666085586,0.349908,90199.0,90198.0,0.03357311]
["bitfinex","BTCUSD",1765666086029,0.349908,90199.0,90198.0,0.01351691]
["bitfinex","BTCUSD",1765666086915,0.12817606,90199.0,90198.0,0.02943691]
["bitfinex","BTCUSD",1765666087165,0.01748,90199.0,90198.0,0.05270691]
["bitfinex","BTCUSD",1765666090342,0.01748,90199.0,90198.0,0.05261104]
["bitfinex","BTCUSD",1765666091227,0.08869573,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765666091422,0.08869573,90202.0,90201.0,0.30410782]
["bitfinex","BTCUSD",1765666091663,0.08869573,90202.0,90201.0,0.33050192]
["bitfinex","BTCUSD",1765666092252,0.01748,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765666092460,0.22168903,90217.0,90205.0,0.22171512]
["bitfinex","BTCUSD",1765666092461,0.11069606,90232.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765666092826,0.11069606,90232.0,90219.0,0.02721]
["bitfinex","BTCUSD",1765666092827,0.01748,90228.0,90219.0,0.02721]
["bitfinex","BTCUSD",1765666093028,0.01108315,90227.0,90219.0,0.09211656]
["bitfinex","BTCUSD",1765666093231,0.0110834,90225.0,90219.0,0.11538656]
["bitfinex","BTCUSD",1765666093689,0.08969573,90220.0,90219.0,0.11538656]
["bitfinex","BTCUSD",1765666094039,0.09069573,90220.0,90219.0,0.11538656]
["bitfinex","BTCUSD",1765666095091,0.08969573,90220.0,90219.0,0.11538656]
["bitfinex","BTCUSD",1765666097699,0.08969573,90220.0,90219.0,0.22618656]
["bitfinex","BTCUSD",1765666097872,0.08969573,90220.0,90219.0,0.11538656]
["bitfinex","BTCUSD",1765666098073,0.08969573,90220.0,90219.0,0.11797255]
["bitfinex","BTCUSD",1765666098074,0.001,90220.0,90219.0,0.11797255]
["bitfinex","BTCUSD",1765666098279,0.001,90220.0,90219.0,0.27879094]
["bitfinex","BTCUSD",1765666098489,0.001,90220.0,90219.0,0.3120792]
["bitfinex","BTCUSD",1765666098927,0.0110818,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765666099090,0.0110818,90238.0,90236.0,0.02721]
["bitfinex","BTCUSD",1765666099299,0.02856168,90239.0,90236.0,0.05048]
["bitfinex","BTCUSD",1765666099481,0.25019582,90239.0,90236.0,0.05048]
["bitfinex","BTCUSD",1765666099986,0.22163844,90238.0,90236.0,0.05048]
["bitfinex","BTCUSD",1765666100789,0.22163844,90238.0,90236.0,0.05148]
["bitfinex","BTCUSD",1765666102027,0.22163844,90238.0,90236.0,0.05138441]
["bitfinex","BTCUSD",1765666102430,0.25019582,90239.0,90236.0,0.05138441]
["bitfinex","BTCUSD",1765666104341,0.25019582,90239.0,90236.0,0.05346239]
["bitfinex","BTCUSD",1765666104556,0.25019582,90239.0,90236.0,0.11124984]
["bitfinex","BTCUSD",1765666104955,0.22163842,90238.0,90236.0,0.11124984]
["bitfinex","BTCUSD",1765666105154,0.01108131,90242.0,90236.0,0.33289087]
["bitfinex","BTCUSD",1765666105358,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765666105562,0.0110807,90247.0,90244.0,0.01166]
["bitfinex","BTCUSD",1765666105855,0.01748,90249.0,90245.0,0.02781954]
["bitfinex","BTCUSD",1765666106094,0.01748,90249.0,90248.0,0.01506]
["bitfinex","BTCUSD",1765666106443,0.01748,90249.0,90248.0,0.03899]
["bitfinex","BTCUSD",1765666108666,0.01848,90249.0,90248.0,0.03899]
["bitfinex","BTCUSD",1765666109070,0.01748,90249.0,90248.0,0.03899]
["bitfinex","BTCUSD",1765666110656,0.01107922,90259.0,90254.0,0.22159472]
["bitfinex","BTCUSD",1765666110852,0.01280783,90259.0,90258.0,0.01166]
["bitfinex","BTCUSD",1765666111098,0.22159191,90256.0,90255.0,0.01166]
["bitfinex","BTCUSD",1765666111296,0.22159191,90256.0,90255.0,0.01156675]
["bitfinex","BTCUSD",1765666111469,0.22159191,90256.0,90255.0,0.0425545]
["bitfinex","BTCUSD",1765666111674,0.22159191,90256.0,90246.0,0.22161634]
["bitfinex","BTCUSD",1765666111675,0.22161892,90245.0,90243.0,0.03327991]
["bitfinex","BTCUSD",1765666111874,0.08869573,90244.0,90243.0,0.03327991]
["bitfinex","BTCUSD",1765666112079,0.08869573,90244.0,90234.0,0.02393]
["bitfinex","BTCUSD",1765666112080,0.22164339,90236.0,90234.0,0.02393]
["bitfinex","BTCUSD",1765666112406,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765666112610,0.01108119,90243.0,90240.0,0.01166]
["bitfinex","BTCUSD",1765666112817,0.01108119,90243.0,90242.0,0.02672]
["bitfinex","BTCUSD",1765666113019,0.23270113,90245.0,90242.0,0.02672]
["bitfinex","BTCUSD",1765666113149,0.23270113,90245.0,90243.0,0.02393]
["bitfinex","BTCUSD",1765666116768,0.01108094,90245.0,90243.0,0.02393]
["bitfinex","BTCUSD",1765666117003,0.01108094,90245.0,90244.0,0.08087976]
["bitfinex","BTCUSD",1765666117211,0.01108033,90250.0,90244.0,0.34332772]
["bitfinex","BTCUSD",1765666117423,0.08869573,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765666117797,0.01108082,90246.0,90242.0,0.01166]
["bitfinex","BTCUSD",1765666118122,0.01108094,90245.0,90242.0,0.01166]
["bitfinex","BTCUSD",1765666118326,0.01108094,90245.0,90243.0,0.05760859]
["bitfinex","BTCUSD",1765666119507,0.01108094,90245.0,90243.0,0.05860859]
["bitfinex","BTCUSD",1765666120563,0.22162138,90244.0,90243.0,0.05860859]
["bitfinex","BTCUSD",1765666120738,0.33231744,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765666121346,0.33231744,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765666121936,0.23271945,90238.0,90235.0,0.01166]
["bitfinex","BTCUSD",1765666122135,0.23271945,90238.0,90236.0,0.03539768]
["bitfinex","BTCUSD",1765666122338,0.01108168,90239.0,90236.0,0.03539768]
["bitfinex","BTCUSD",1765666122544,0.01108168,90239.0,90229.0,0.05947393]
["bitfinex","BTCUSD",1765666122545,0.22165822,90229.0,90223.0,0.03990932]
["bitfinex","BTCUSD",1765666122753,0.08869573,90226.0,90222.0,0.05156932]
["bitfinex","BTCUSD",1765666122946,0.08869573,90226.0,90222.0,0.06265309]
["bitfinex","BTCUSD",1765666123237,0.0110834,90225.0,90222.0,0.05156932]
["bitfinex","BTCUSD",1765666123641,0.23275241,90225.0,90224.0,0.00243656]
["bitfinex","BTCUSD",1765666123857,0.23275241,90225.0,90224.0,0.00918002]
["bitfinex","BTCUSD",1765666123998,0.34344847,90225.0,90224.0,0.00918002]
["bitfinex","BTCUSD",1765666125949,0.34344847,90225.0,90224.0,0.01018002]
["bitfinex","BTCUSD",1765666126152,0.34344847,90225.0,90224.0,0.01118002]
["bitfinex","BTCUSD",1765666126353,0.34344847,90225.0,90224.0,0.01018002]
["bitfinex","BTCUSD",1765666126547,0.34344847,90225.0,90224.0,0.01118002]
["bitfinex","BTCUSD",1765666130993,0.34344847,90225.0,90224.0,0.00455243]
["bitfinex","BTCUSD",1765666140254,0.63414847,90225.0,90224.0,0.00455243]
["bitfinex","BTCUSD",1765666140959,0.33244767,90191.0,90182.0,0.03990932]
["bitfinex","BTCUSD",1765666141128,0.34992767,90191.0,90190.0,0.00078709]
["bitfinex","BTCUSD",1765666141535,0.33244767,90191.0,90190.0,0.00078709]
["bitfinex","BTCUSD",1765666141711,0.34996767,90191.0,90190.0,0.00078709]
["bitfinex","BTCUSD",1765666142807,0.34996767,90191.0,90190.0,0.0067435]
["bitfinex","BTCUSD",1765666146567,0.34996767,90191.0,90190.0,0.00775952]
["bitfinex","BTCUSD",1765666152375,0.34996767,90191.0,90190.0,0.02329952]
["bitfinex","BTCUSD",1765666152376,0.08869573,90191.0,90190.0,0.02329952]
["bitfinex","BTCUSD",1765666152516,0.08869573,90191.0,90190.0,0.04768952]
["bitfinex","BTCUSD",1765666153754,0.08869573,90191.0,90190.0,0.27044359]
["bitfinex","BTCUSD",1765666155226,0.08869573,90191.0,90190.0,0.27244359]
["bitfinex","BTCUSD",1765666174382,0.01752,90199.0,90197.0,0.22173479]
["bitfinex","BTCUSD",1765666174561,0.01752,90199.0,90198.0,0.07325493]
["bitfinex","BTCUSD",1765666174782,0.01752,90199.0,90198.0,0.09756493]
["bitfinex","BTCUSD",1765666178393,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765666178593,0.01108622,90202.0,90199.0,0.03539659]
["bitfinex","BTCUSD",1765666178791,0.01108622,90202.0,90200.0,0.08582787]
["bitfinex","BTCUSD",1765666179031,0.01108622,90202.0,90200.0,0.11013787]
["bitfinex","BTCUSD",1765666180850,0.01108622,90202.0,90201.0,0.02431]
["bitfinex","BTCUSD",1765666181047,0.01108622,90202.0,90200.0,0.08582787]
["bitfinex","BTCUSD",1765666182255,0.01108622,90202.0,90200.0,0.11013787]
["bitfinex","BTCUSD",1765666182476,0.01108622,90202.0,90201.0,0.09176092]
["bitfinex","BTCUSD",1765666186399,0.0110861,90203.0,90201.0,0.09244814]
["bitfinex","BTCUSD",1765666186596,0.0110861,90203.0,90201.0,0.09176092]
["bitfinex","BTCUSD",1765666186797,0.11069606,90202.0,90201.0,0.09176092]
["bitfinex","BTCUSD",1765666186997,0.11069606,90202.0,90201.0,0.12735092]
["bitfinex","BTCUSD",1765666187204,0.11069606,90202.0,90201.0,0.14276092]
["bitfinex","BTCUSD",1765666188012,0.11069606,90203.0,90201.0,0.14276092]
["bitfinex","BTCUSD",1765666188199,0.11069606,90203.0,90202.0,0.04599944]
["bitfinex","BTCUSD",1765666188578,0.02860598,90204.0,90202.0,0.04599944]
["bitfinex","BTCUSD",1765666189194,0.02856598,90204.0,90202.0,0.04599944]
["bitfinex","BTCUSD",1765666190322,0.01108598,90204.0,90202.0,0.04599944]
["bitfinex","BTCUSD",1765666190507,0.02856598,90204.0,90202.0,0.04599944]
["bitfinex","BTCUSD",1765666190706,0.02856598,90204.0,90203.0,0.06205585]
["bitfinex","BTCUSD",1765666190906,0.02956598,90204.0,90203.0,0.06205585]
["bitfinex","BTCUSD",1765666191311,0.14026204,90204.0,90203.0,0.06205585]
["bitfinex","BTCUSD",1765666191629,0.01208598,90204.0,90203.0,0.10177585]
["bitfinex","BTCUSD",1765666191794,0.02856598,90204.0,90203.0,0.10177585]
["bitfinex","BTCUSD",1765666191990,0.02956598,90204.0,90203.0,0.10177585]
["bitfinex","BTCUSD",1765666192239,0.02956598,90204.0,90203.0,0.0780933]
["bitfinex","BTCUSD",1765666192390,0.02956598,90204.0,90203.0,0.1024033]
["bitfinex","BTCUSD",1765666192795,0.01208598,90204.0,90203.0,0.1024033]
["bitfinex","BTCUSD",1765666195472,0.01208598,90204.0,90203.0,0.0780933]
["bitfinex","BTCUSD",1765666198445,0.01208598,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666198648,0.001,90204.0,90203.0,0.1023133]
["bitfinex","BTCUSD",1765666203669,0.001,90204.0,90203.0,0.0786633]
["bitfinex","BTCUSD",1765666204075,0.001,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666205612,0.11169606,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666205814,0.001,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666209536,0.11169606,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666210092,0.001,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666219236,0.001,90204.0,90203.0,0.0863333]
["bitfinex","BTCUSD",1765666219823,0.08969573,90204.0,90203.0,0.0863333]
["bitfinex","BTCUSD",1765666220726,0.08969573,90204.0,90203.0,0.1023133]
["bitfinex","BTCUSD",1765666221489,0.08969573,90204.0,90203.0,0.0786633]
["bitfinex","BTCUSD",1765666225886,0.08969573,90204.0,90203.0,0.0626833]
["bitfinex","BTCUSD",1765666227357,0.08969573,90204.0,90203.0,0.00062745]
["bitfinex","BTCUSD",1765666228578,0.08969573,90204.0,90203.0,0.01719745]
["bitfinex","BTCUSD",1765666228780,0.08969573,90204.0,90203.0,0.04205745]
["bitfinex","BTCUSD",1765666229994,0.20039179,90204.0,90203.0,0.04205745]
["bitfinex","BTCUSD",1765666230213,0.08969573,90204.0,90203.0,0.04205745]
["bitfinex","BTCUSD",1765666230413,0.08969573,90204.0,90203.0,0.07803088]
["bitfinex","BTCUSD",1765666230852,0.20039179,90204.0,90203.0,0.07803088]
["bitfinex","BTCUSD",1765666231060,0.08969573,90204.0,90203.0,0.05317088]
["bitfinex","BTCUSD",1765666232135,0.08969573,90204.0,90203.0,0.01719745]
["bitfinex","BTCUSD",1765666233900,0.08969573,90204.0,90203.0,0.00062745]
["bitfinex","BTCUSD",1765666235646,0.20039179,90204.0,90203.0,0.00062745]
["bitfinex","BTCUSD",1765666235958,0.08969573,90204.0,90203.0,0.00062745]
["bitfinex","BTCUSD",1765666242740,0.20039179,90204.0,90203.0,0.00062745]
["bitfinex","BTCUSD",1765666243211,0.20039179,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666243813,0.08969573,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666244015,0.20039179,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666245152,0.08969573,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666247053,0.20039179,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666247273,0.08969573,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666254401,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666256211,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666256943,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666260121,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666261245,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666269813,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666270599,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666272683,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666273374,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666279978,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666280168,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666280411,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666285188,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666289276,0.14509072,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666289454,0.20039179,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666289872,0.08969573,90204.0,90203.0,0.04718077]
["bitfinex","BTCUSD",1765666290069,0.08969573,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666292744,0.20039179,90204.0,90203.0,0.01387891]
["bitfinex","BTCUSD",1765666293343,0.20039179,90204.0,90203.0,0.03393034]
["bitfinex","BTCUSD",1765666296268,0.21793424,90204.0,90203.0,0.03393034]
["bitfinex","BTCUSD",1765666303330,0.001,90204.0,90203.0,0.08639034]
["bitfinex","BTCUSD",1765666308199,0.001,90204.0,90203.0,0.08628313]
["bitfinex","BTCUSD",1765666308597,0.001,90204.0,90203.0,0.18442734]
["bitfinex","BTCUSD",1765666310188,0.001,90204.0,90203.0,0.08628313]
["bitfinex","BTCUSD",1765666310377,0.09977937,90223.0,90203.0,0.08628313]
["bitfinex","BTCUSD",1765666310378,0.10617573,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765666310579,0.10617573,90223.0,90222.0,0.02801]
["bitfinex","BTCUSD",1765666311160,0.08869573,90223.0,90222.0,0.05246]
["bitfinex","BTCUSD",1765666311364,0.08869573,90223.0,90222.0,0.06669086]
["bitfinex","BTCUSD",1765666312150,0.08869573,90223.0,90222.0,0.09998692]
["bitfinex","BTCUSD",1765666313695,0.08869573,90223.0,90222.0,0.07553692]
["bitfinex","BTCUSD",1765666313906,0.08869573,90223.0,90222.0,0.09998692]
["bitfinex","BTCUSD",1765666314721,0.08869573,90229.0,90226.0,0.23274876]
["bitfinex","BTCUSD",1765666314983,0.0888069,90229.0,90228.0,0.02801]
["bitfinex","BTCUSD",1765666315378,0.0888069,90229.0,90228.0,0.05199]
["bitfinex","BTCUSD",1765666315973,0.31046512,90229.0,90228.0,0.05199]
["bitfinex","BTCUSD",1765666316149,0.31046512,90229.0,90228.0,0.11659979]
["bitfinex","BTCUSD",1765666316485,0.0888069,90229.0,90228.0,0.11659979]
["bitfinex","BTCUSD",1765666320305,0.0888069,90229.0,90228.0,0.05199]
["bitfinex","BTCUSD",1765666322513,0.0888069,90229.0,90228.0,0.08528003]
["bitfinex","BTCUSD",1765666325998,0.0888069,90229.0,90228.0,0.30694071]
["bitfinex","BTCUSD",1765666326280,0.0888069,90229.0,90228.0,0.08528003]
["bitfinex","BTCUSD",1765666326435,0.31207799,90229.0,90228.0,0.03329003]
["bitfinex","BTCUSD",1765666326639,0.31207799,90229.0,90228.0,0.04595949]
["bitfinex","BTCUSD",1765666327248,0.31207799,90229.0,90228.0,0.04695949]
["bitfinex","BTCUSD",1765666327777,0.31207799,90229.0,90228.0,0.04595949]
["bitfinex","BTCUSD",1765666328155,0.31207799,90229.0,90228.0,0.04695949]
["bitfinex","BTCUSD",1765666328599,0.31207799,90229.0,90228.0,0.04595949]
["bitfinex","BTCUSD",1765666329586,0.31207799,90229.0,90228.0,0.04695949]
["bitfinex","BTCUSD",1765666336431,0.42277405,90229.0,90228.0,0.04695949]
["bitfinex","BTCUSD",1765666336634,0.42277405,90229.0,90228.0,0.03429003]
["bitfinex","BTCUSD",1765666340508,0.31207799,90229.0,90228.0,0.03429003]
["bitfinex","BTCUSD",1765666340705,0.31207799,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765666340927,0.36747298,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765666341111,0.36747298,90229.0,90228.0,0.00966846]
["bitfinex","BTCUSD",1765666342225,0.31207799,90229.0,90228.0,0.00966846]
["bitfinex","BTCUSD",1765666343126,0.31207799,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666366764,0.42277405,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666366970,0.31207799,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666373966,0.31207799,90229.0,90228.0,0.06565997]
["bitfinex","BTCUSD",1765666374678,0.42277405,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666380435,0.20111583,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666381098,0.09041977,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666381469,0.31207799,90229.0,90228.0,0.04295997]
["bitfinex","BTCUSD",1765666381855,0.42277405,90229.0,90228.0,0.00966846]
["bitfinex","BTCUSD",1765666382055,0.41959093,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765666393647,0.33507479,90241.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765666393958,0.33507479,90241.0,90237.0,0.01642]
["bitfinex","BTCUSD",1765666394113,0.01108156,90240.0,90237.0,0.01642]
["bitfinex","BTCUSD",1765666394308,0.01108156,90240.0,90238.0,0.05905233]
["bitfinex","BTCUSD",1765666394562,0.01108156,90240.0,90239.0,0.01642]
["bitfinex","BTCUSD",1765666394741,0.01108156,90240.0,90239.0,0.04123]
["bitfinex","BTCUSD",1765666401910,0.30178143,90241.0,90239.0,0.04123]
["bitfinex","BTCUSD",1765666403595,0.30178143,90241.0,90240.0,0.02481]
["bitfinex","BTCUSD",1765666403819,0.30178143,90241.0,90240.0,0.08574824]
["bitfinex","BTCUSD",1765666404034,0.30178143,90241.0,90240.0,0.10216824]
["bitfinex","BTCUSD",1765666404235,0.01748,90243.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765666404463,0.01748,90243.0,90242.0,0.02750131]
["bitfinex","BTCUSD",1765666404657,0.01748,90243.0,90242.0,0.11934237]
["bitfinex","BTCUSD",1765666405540,0.01848,90243.0,90242.0,0.11934237]
["bitfinex","BTCUSD",1765666407644,0.01848,90243.0,90242.0,0.14924934]
["bitfinex","BTCUSD",1765666408076,0.01848,90243.0,90242.0,0.1825366]
["bitfinex","BTCUSD",1765666408326,0.01848,90243.0,90242.0,0.15262963]
["bitfinex","BTCUSD",1765666408531,0.01848,90243.0,90242.0,0.1825366]
["bitfinex","BTCUSD",1765666409358,0.01848,90243.0,90242.0,0.15262963]
["bitfinex","BTCUSD",1765666410117,0.01848,90243.0,90242.0,0.18252112]
["bitfinex","BTCUSD",1765666410832,0.001,90243.0,90242.0,0.26342963]
["bitfinex","BTCUSD",1765666411381,0.001,90243.0,90242.0,0.15262963]
["bitfinex","BTCUSD",1765666411578,0.08869573,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765666411783,0.08869573,90248.0,90247.0,0.01571]
["bitfinex","BTCUSD",1765666412220,0.08869573,90248.0,90247.0,0.07354309]
["bitfinex","BTCUSD",1765666414663,0.08869573,90248.0,90247.0,0.07554309]
["bitfinex","BTCUSD",1765666415023,0.08869573,90248.0,90247.0,0.07754309]
["bitfinex","BTCUSD",1765666416224,0.08869573,90248.0,90247.0,0.08919309]
["bitfinex","BTCUSD",1765666416429,0.08869573,90248.0,90247.0,0.19970071]
["bitfinex","BTCUSD",1765666417529,0.08869573,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765666417734,0.08880706,90263.0,90262.0,0.02736]
["bitfinex","BTCUSD",1765666418016,0.08880706,90263.0,90262.0,0.05191]
["bitfinex","BTCUSD",1765666418186,0.08880706,90263.0,90262.0,0.14151505]
["bitfinex","BTCUSD",1765666419724,0.08880706,90263.0,90262.0,0.17135937]
["bitfinex","BTCUSD",1765666420290,0.08880706,90263.0,90262.0,0.14151505]
["bitfinex","BTCUSD",1765666420488,0.00011133,90263.0,90262.0,0.14151505]
["bitfinex","BTCUSD",1765666421114,0.00011133,90263.0,90262.0,0.14351505]
["bitfinex","BTCUSD",1765666421593,0.00011133,90263.0,90262.0,0.14551505]
["bitfinex","BTCUSD",1765666429334,0.00011133,90263.0,90262.0,0.25631505]
["bitfinex","BTCUSD",1765666430985,0.00011133,90263.0,90262.0,0.17530786]
["bitfinex","BTCUSD",1765666431377,0.00011133,90263.0,90262.0,0.22532625]
["bitfinex","BTCUSD",1765666431587,0.00011133,90263.0,90262.0,0.30633344]
["bitfinex","BTCUSD",1765666433440,0.00011133,90263.0,90262.0,0.34625906]
["bitfinex","BTCUSD",1765666434000,0.00011133,90263.0,90262.0,0.23545906]
["bitfinex","BTCUSD",1765666434749,0.00011133,90263.0,90262.0,0.19553344]
["bitfinex","BTCUSD",1765666434962,0.01748,90289.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765666435174,0.01748,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765666435175,0.01748,90289.0,90288.0,0.05283559]
["bitfinex","BTCUSD",1765666435670,0.01748,90289.0,90288.0,0.09490559]
["bitfinex","BTCUSD",1765666436128,0.01748,90289.0,90288.0,0.07742559]
["bitfinex","BTCUSD",1765666436338,0.01748,90289.0,90288.0,0.07842559]
["bitfinex","BTCUSD",1765666436546,0.23899092,90289.0,90288.0,0.02647559]
["bitfinex","BTCUSD",1765666436954,0.23899092,90289.0,90288.0,0.02747559]
["bitfinex","BTCUSD",1765666438221,0.23899092,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765666441515,0.35129985,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765666441897,0.64199985,90289.0,90288.0,0.002]
["bitfinex","BTCUSD",1765666442107,0.64199985,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765666442282,0.22155264,90272.0,90268.0,0.054386]
["bitfinex","BTCUSD",1765666442463,0.22155264,90272.0,90270.0,0.01228]
["bitfinex","BTCUSD",1765666442464,0.31024837,90272.0,90270.0,0.01228]
["bitfinex","BTCUSD",1765666442665,0.31024837,90272.0,90271.0,0.05244]
["bitfinex","BTCUSD",1765666443620,0.31024837,90272.0,90271.0,0.002]
["bitfinex","BTCUSD",1765666444266,0.31024837,90272.0,90271.0,0.004]
["bitfinex","BTCUSD",1765666444468,0.31024837,90272.0,90271.0,0.01340246]
["bitfinex","BTCUSD",1765666446418,0.42094443,90272.0,90271.0,0.01340246]
["bitfinex","BTCUSD",1765666448320,0.42094443,90272.0,90271.0,0.04319846]
["bitfinex","BTCUSD",1765666453316,0.42094443,90272.0,90271.0,0.01340246]
["bitfinex","BTCUSD",1765666453929,0.31024837,90272.0,90271.0,0.01340246]
["bitfinex","BTCUSD",1765666454536,0.42094443,90272.0,90271.0,0.01340246]
["bitfinex","BTCUSD",1765666454719,0.42094443,90272.0,90271.0,0.004]
["bitfinex","BTCUSD",1765666455943,0.42094443,90272.0,90271.0,0.002]
["bitfinex","BTCUSD",1765666456140,0.36564336,90272.0,90271.0,0.002]
["bitfinex","BTCUSD",1765666456361,0.22157718,90262.0,90261.0,0.04213888]
["bitfinex","BTCUSD",1765666456661,0.22157718,90262.0,90261.0,0.08072229]
["bitfinex","BTCUSD",1765666457221,0.22157718,90262.0,90261.0,0.05086341]
["bitfinex","BTCUSD",1765666457536,0.33227324,90262.0,90261.0,0.03958341]
["bitfinex","BTCUSD",1765666457743,0.33227324,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765666459432,0.33227324,90262.0,90251.0,0.02985888]
["bitfinex","BTCUSD",1765666459433,0.22160173,90252.0,90251.0,0.02985888]
["bitfinex","BTCUSD",1765666459668,0.22160173,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666460533,0.22160173,90252.0,90251.0,0.00211133]
["bitfinex","BTCUSD",1765666460734,0.22160173,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666461169,0.22160173,90252.0,90251.0,0.06946722]
["bitfinex","BTCUSD",1765666462882,0.27699672,90252.0,90251.0,0.06946722]
["bitfinex","BTCUSD",1765666463489,0.22160173,90252.0,90251.0,0.06946722]
["bitfinex","BTCUSD",1765666464323,0.22160173,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666464497,0.22160173,90252.0,90251.0,0.06546722]
["bitfinex","BTCUSD",1765666464916,0.27699672,90252.0,90251.0,0.06646722]
["bitfinex","BTCUSD",1765666465605,0.27699672,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666465809,0.22160173,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666466915,0.27699672,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666470328,0.22160173,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666470727,0.33229779,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666489115,0.22160173,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666489313,0.33229779,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666495729,0.33229779,90252.0,90251.0,0.09739987]
["bitfinex","BTCUSD",1765666501457,0.33229779,90252.0,90251.0,0.06746722]
["bitfinex","BTCUSD",1765666502509,0.62461066,90252.0,90251.0,0.00211133]
["bitfinex","BTCUSD",1765666503060,0.62461066,90252.0,90251.0,0.00111133]
["bitfinex","BTCUSD",1765666503284,0.62461066,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666503489,0.63599544,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666505152,0.62561066,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666511005,0.63597847,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666511367,0.62561066,90252.0,90251.0,0.00011133]
["bitfinex","BTCUSD",1765666514452,0.62561066,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666516299,0.65890309,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666516911,0.65790309,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666517282,0.66090309,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666518309,0.67126369,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666519483,0.66090309,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666519670,0.90510309,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666523325,0.9154655,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666533594,0.93171477,90252.0,90251.0,1.33e-06]
["bitfinex","BTCUSD",1765666534558,0.93171477,90252.0,90214.0,0.05956449]
["bitfinex","BTCUSD",1765666534559,0.06647912,90219.0,90216.0,0.02993265]
["bitfinex","BTCUSD",1765666534771,0.33238376,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666534942,0.2216877,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666535716,0.2216877,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666536065,0.2216877,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666536462,0.2216877,90217.0,90216.0,0.00311117]
["bitfinex","BTCUSD",1765666536856,0.2216877,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666537180,0.27708269,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666537951,0.2216877,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666538983,0.33238376,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666544923,0.33238376,90217.0,90216.0,0.00930944]
["bitfinex","BTCUSD",1765666545523,0.33238376,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666545696,0.33238376,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666546668,0.33238376,90217.0,90216.0,0.00311117]
["bitfinex","BTCUSD",1765666549121,0.33238376,90217.0,90216.0,0.00211117]
["bitfinex","BTCUSD",1765666549330,0.33238376,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666549760,0.33238376,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666552369,0.33399663,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666556130,0.62469663,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666556526,0.65460722,90217.0,90216.0,0.00111117]
["bitfinex","BTCUSD",1765666557427,0.65560722,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666557865,0.65660722,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666569049,0.66697057,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666574304,0.66597057,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666574628,0.66697057,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666574823,0.66897057,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666579055,0.91317057,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666586211,0.91219257,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666589258,0.9921024,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666589483,0.96221096,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666595445,1.00207466,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666597481,0.96221096,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666602881,0.96222539,90217.0,90216.0,0.00011117]
["bitfinex","BTCUSD",1765666603249,0.67311198,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666603397,0.68358379,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666604114,0.71689578,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666604800,0.71889578,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666605378,0.71989578,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666605576,0.75974964,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666605836,1.00394964,90213.0,90212.0,0.0002513]
["bitfinex","BTCUSD",1765666607636,0.96409578,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666608199,1.0468247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666618072,1.1635247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666618265,1.0468247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666619955,1.0448247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666620349,2.0488247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666620574,2.10862026,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666621278,2.10762026,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666621484,2.0508247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666627704,1.9435247,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666628126,1.00080631,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666651525,0.89011025,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666651727,0.91807739,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666685702,0.96809578,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666687393,1.05242188,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666690481,2.05242188,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666716502,2.05244578,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666740534,1.05244578,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666742210,1.09239024,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666742430,1.09239025,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666742635,1.01990739,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666746859,0.64488129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666747286,0.93558129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666747466,0.92858129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666747672,0.93058129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666747842,0.93258129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666748045,0.93058129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666748255,0.92858129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666748452,0.93058129,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666750529,0.92017894,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666757946,0.80948288,90213.0,90212.0,0.04101001]
["bitfinex","BTCUSD",1765666758159,0.01957403,90213.0,90212.0,0.04884001]
["bitfinex","BTCUSD",1765666758413,0.09978036,90215.0,90212.0,0.30383983]
["bitfinex","BTCUSD",1765666758414,0.08869573,90215.0,90212.0,0.30383983]
["bitfinex","BTCUSD",1765666758614,0.01369573,90215.0,90214.0,0.23817508]
["bitfinex","BTCUSD",1765666758849,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765666759053,0.01748,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765666759195,0.09977814,90233.0,90227.0,0.02891]
["bitfinex","BTCUSD",1765666759398,0.01108278,90230.0,90227.0,0.01243]
["bitfinex","BTCUSD",1765666759572,0.01108278,90230.0,90228.0,0.02453]
["bitfinex","BTCUSD",1765666759775,0.2327405,90230.0,90229.0,0.05303033]
["bitfinex","BTCUSD",1765666760022,0.01108217,90235.0,90229.0,0.05303033]
["bitfinex","BTCUSD",1765666760023,0.09421101,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765666760181,0.09430515,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765666760427,0.31592407,90245.0,90244.0,0.02891]
["bitfinex","BTCUSD",1765666760599,0.31592407,90245.0,90244.0,0.03771337]
["bitfinex","BTCUSD",1765666761000,0.31592407,90245.0,90244.0,0.06224337]
["bitfinex","BTCUSD",1765666761824,0.31592407,90245.0,90244.0,0.06324337]
["bitfinex","BTCUSD",1765666762042,0.31592407,90245.0,90244.0,0.06424337]
["bitfinex","BTCUSD",1765666762485,0.31592407,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765666762486,0.64744694,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765666762695,0.758143,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765666762901,0.22168033,90220.0,90219.0,0.03696]
["bitfinex","BTCUSD",1765666763109,0.34345693,90222.0,90219.0,0.03696]
["bitfinex","BTCUSD",1765666763341,0.12177983,90222.0,90221.0,0.01648]
["bitfinex","BTCUSD",1765666763966,0.12177983,90222.0,90221.0,0.04101]
["bitfinex","BTCUSD",1765666764636,0.45168983,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765666764848,0.4533027,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765666765750,0.4533027,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765666766160,0.40139606,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666766373,0.52932707,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666766580,0.55343707,90213.0,90212.0,1e-08]
["bitfinex","BTCUSD",1765666767433,0.58674214,90213.0,90212.0,0.00100001]
["bitfinex","BTCUSD",1765666767789,0.58674214,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666769391,0.56263214,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666769601,0.58703214,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666771896,0.54639214,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666772502,0.51308707,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666775179,0.53726707,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666775316,0.57680707,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666775524,0.55262707,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666776384,0.52822707,90213.0,90212.0,0.00300001]
["bitfinex","BTCUSD",1765666778103,0.38491101,90213.0,90212.0,0.04337001]
["bitfinex","BTCUSD",1765666778282,0.22168055,90220.0,90212.0,0.04337001]
["bitfinex","BTCUSD",1765666778283,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765666778503,0.01108266,90231.0,90226.0,0.24744559]
["bitfinex","BTCUSD",1765666778699,0.01108254,90232.0,90226.0,0.30211324]
["bitfinex","BTCUSD",1765666778943,0.01108291,90229.0,90226.0,0.30211324]
["bitfinex","BTCUSD",1765666779153,0.01108278,90230.0,90226.0,0.33540686]
["bitfinex","BTCUSD",1765666779277,0.01108291,90229.0,90226.0,0.11374127]
["bitfinex","BTCUSD",1765666780106,0.01108278,90230.0,90226.0,0.33540686]
["bitfinex","BTCUSD",1765666780314,0.01108291,90229.0,90226.0,0.33540686]
["bitfinex","BTCUSD",1765666780509,0.01108278,90230.0,90226.0,0.33540686]
["bitfinex","BTCUSD",1765666780717,0.01108291,90229.0,90226.0,0.33740686]
["bitfinex","BTCUSD",1765666780916,0.01108278,90230.0,90226.0,0.33740686]
["bitfinex","BTCUSD",1765666781169,0.01108254,90232.0,90226.0,0.33740686]
["bitfinex","BTCUSD",1765666781457,0.01108254,90232.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666782652,0.01108241,90233.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666784175,0.23273058,90234.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666784472,0.01108241,90233.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666785229,0.23273058,90234.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666785454,0.01108229,90234.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666785674,0.01108241,90233.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666790416,0.01108229,90234.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666790971,0.01108241,90233.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666791767,0.01108229,90234.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666792731,0.01108254,90232.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666793321,0.01108241,90233.0,90226.0,0.33940686]
["bitfinex","BTCUSD",1765666793938,0.23274144,90229.0,90226.0,0.11774127]
["bitfinex","BTCUSD",1765666794139,0.23388707,90227.0,90226.0,0.03729362]
["bitfinex","BTCUSD",1765666794343,0.27503994,90227.0,90226.0,0.004]
["bitfinex","BTCUSD",1765666795182,0.28736994,90227.0,90226.0,0.004]
["bitfinex","BTCUSD",1765666795315,0.28736994,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765666796029,0.33237885,90219.0,90218.0,0.01233]
["bitfinex","BTCUSD",1765666796228,0.33237885,90219.0,90218.0,0.0227315]
["bitfinex","BTCUSD",1765666797146,0.33237885,90219.0,90218.0,0.0237315]
["bitfinex","BTCUSD",1765666797390,0.33237885,90219.0,90218.0,0.0257315]
["bitfinex","BTCUSD",1765666798530,0.33237885,90219.0,90218.0,0.0134015]
["bitfinex","BTCUSD",1765666800047,0.22168279,90219.0,90218.0,0.0541215]
["bitfinex","BTCUSD",1765666800250,0.22168279,90219.0,90218.0,0.0134015]
["bitfinex","BTCUSD",1765666801010,0.33237885,90219.0,90218.0,0.0134015]
["bitfinex","BTCUSD",1765666801134,0.33237885,90219.0,90218.0,0.003]
["bitfinex","BTCUSD",1765666801352,0.22168279,90219.0,90218.0,0.04372]
["bitfinex","BTCUSD",1765666801758,0.27707778,90219.0,90218.0,0.04372]
["bitfinex","BTCUSD",1765666802381,0.22168279,90219.0,90218.0,0.04372]
["bitfinex","BTCUSD",1765666802630,0.22168279,90219.0,90218.0,0.051715]
["bitfinex","BTCUSD",1765666804867,0.22168279,90219.0,90218.0,0.010995]
["bitfinex","BTCUSD",1765666805267,0.33237885,90219.0,90218.0,0.010995]
["bitfinex","BTCUSD",1765666805468,0.22168279,90219.0,90218.0,0.010995]
["bitfinex","BTCUSD",1765666805697,0.37223885,90219.0,90218.0,0.003]
["bitfinex","BTCUSD",1765666805966,0.66293885,90219.0,90218.0,0.003]
["bitfinex","BTCUSD",1765666806336,0.66293885,90219.0,90218.0,0.002]
["bitfinex","BTCUSD",1765666806537,0.66293885,90219.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666806538,0.22171719,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666806737,0.33241325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666807768,0.33241325,90205.0,90204.0,0.00223906]
["bitfinex","BTCUSD",1765666808815,0.33241325,90205.0,90204.0,0.00523906]
["bitfinex","BTCUSD",1765666812026,0.37227325,90205.0,90204.0,0.00523906]
["bitfinex","BTCUSD",1765666812797,0.66297325,90205.0,90204.0,0.00323906]
["bitfinex","BTCUSD",1765666813001,0.66297325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666818262,0.55227719,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666818466,0.66297325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666819714,0.66397325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666819886,0.66497325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666824034,0.62511325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666824645,0.62411325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666825044,0.64259325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666825244,0.64159325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666825503,0.64059325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666830040,0.65577325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666830224,0.67914325,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666834078,0.62384218,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666834283,0.67386057,90205.0,90204.0,0.00023906]
["bitfinex","BTCUSD",1765666834429,0.62314767,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765666834635,0.66570767,90191.0,90190.0,0.00078709]
["bitfinex","BTCUSD",1765666834815,0.68907767,90191.0,90190.0,0.00078709]
["bitfinex","BTCUSD",1765666835808,0.2217762,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765666836011,0.65583226,90181.0,90180.0,0.00049403]
["bitfinex","BTCUSD",1765666836122,0.67920226,90181.0,90180.0,0.00049403]
["bitfinex","BTCUSD",1765666837288,0.68081513,90181.0,90180.0,0.00049403]
["bitfinex","BTCUSD",1765666837526,0.74121069,90181.0,90180.0,4.03e-06]
["bitfinex","BTCUSD",1765666837677,0.56789579,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765666837845,0.60226276,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765666838045,0.62563276,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765666838663,0.63600293,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765666840428,0.63800293,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765666840829,0.64000293,90171.0,90170.0,0.00141636]
["bitfinex","BTCUSD",1765666842195,0.62963276,90171.0,90170.0,0.00141636]
["bitfinex","BTCUSD",1765666842397,0.62322146,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765666842621,0.66662146,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765666842838,0.68999146,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765666843033,0.68999146,90161.0,90160.0,0.00069902]
["bitfinex","BTCUSD",1765666843642,0.69099146,90161.0,90160.0,0.00069902]
["bitfinex","BTCUSD",1765666846622,0.5802954,90161.0,90160.0,0.00069902]
["bitfinex","BTCUSD",1765666846825,0.01852,90161.0,90160.0,0.04092902]
["bitfinex","BTCUSD",1765666847027,0.001,90161.0,90160.0,0.07442318]
["bitfinex","BTCUSD",1765666847680,9.41e-05,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765666847890,9.41e-05,90171.0,90170.0,0.02681]
["bitfinex","BTCUSD",1765666848065,9.41e-05,90171.0,90170.0,0.05501595]
["bitfinex","BTCUSD",1765666848394,9.41e-05,90171.0,90170.0,0.07969595]
["bitfinex","BTCUSD",1765666849007,9.41e-05,90171.0,90170.0,0.30149921]
["bitfinex","BTCUSD",1765666849564,9.41e-05,90171.0,90170.0,0.30349921]
["bitfinex","BTCUSD",1765666849991,9.41e-05,90171.0,90170.0,0.30149921]
["bitfinex","BTCUSD",1765666850413,9.41e-05,90171.0,90170.0,0.30349921]
["bitfinex","BTCUSD",1765666851024,9.41e-05,90171.0,90170.0,0.30649921]
["bitfinex","BTCUSD",1765666862528,9.41e-05,90171.0,90170.0,0.08469595]
["bitfinex","BTCUSD",1765666862942,9.41e-05,90171.0,90170.0,0.30649921]
["bitfinex","BTCUSD",1765666866551,9.41e-05,90171.0,90170.0,0.08469595]
["bitfinex","BTCUSD",1765666867248,9.41e-05,90171.0,90170.0,0.30649921]
["bitfinex","BTCUSD",1765666868447,0.11079016,90171.0,90170.0,0.30649921]
["bitfinex","BTCUSD",1765666868805,9.41e-05,90171.0,90170.0,0.30649921]
["bitfinex","BTCUSD",1765666871833,9.41e-05,90171.0,90170.0,0.08469595]
["bitfinex","BTCUSD",1765666891251,0.11079016,90171.0,90170.0,0.08469595]
["bitfinex","BTCUSD",1765666891930,9.41e-05,90171.0,90170.0,0.08469595]
["bitfinex","BTCUSD",1765666898894,9.41e-05,90171.0,90170.0,0.16411807]
["bitfinex","BTCUSD",1765666899093,9.41e-05,90171.0,90170.0,0.37539595]
["bitfinex","BTCUSD",1765666899300,9.41e-05,90171.0,90170.0,0.43079094]
["bitfinex","BTCUSD",1765666899715,9.41e-05,90171.0,90170.0,0.42579094]
["bitfinex","BTCUSD",1765666899963,9.41e-05,90171.0,90170.0,0.42879094]
["bitfinex","BTCUSD",1765666900366,9.41e-05,90171.0,90170.0,0.42579094]
["bitfinex","BTCUSD",1765666900523,9.41e-05,90171.0,90170.0,0.42979094]
["bitfinex","BTCUSD",1765666901151,9.41e-05,90171.0,90170.0,0.50955457]
["bitfinex","BTCUSD",1765666901930,0.0010941,90171.0,90170.0,0.50955457]
["bitfinex","BTCUSD",1765666902154,0.0010941,90171.0,90170.0,0.50555457]
["bitfinex","BTCUSD",1765666902517,0.0030941,90171.0,90170.0,0.50555457]
["bitfinex","BTCUSD",1765666903257,0.0030941,90171.0,90170.0,0.42579094]
["bitfinex","BTCUSD",1765666903806,0.09421101,90192.0,90170.0,0.42579094]
["bitfinex","BTCUSD",1765666903807,0.09421101,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765666904050,0.09459742,90192.0,90191.0,0.24979161]
["bitfinex","BTCUSD",1765666904222,0.09459742,90192.0,90191.0,0.27380161]
["bitfinex","BTCUSD",1765666905186,0.09459742,90192.0,90191.0,0.27580161]
["bitfinex","BTCUSD",1765666905391,0.09459742,90192.0,90191.0,0.05405]
["bitfinex","BTCUSD",1765666905596,0.09459742,90192.0,90191.0,0.112483]
["bitfinex","BTCUSD",1765666905811,0.09459742,90192.0,90191.0,0.113483]
["bitfinex","BTCUSD",1765666906231,0.09459742,90192.0,90191.0,0.116483]
["bitfinex","BTCUSD",1765666909538,0.09459742,90192.0,90191.0,0.33823461]
["bitfinex","BTCUSD",1765666913359,0.09459742,90192.0,90191.0,0.116483]
["bitfinex","BTCUSD",1765666916690,0.09459742,90192.0,90191.0,0.33823461]
["bitfinex","BTCUSD",1765666917482,0.09459742,90192.0,90191.0,0.116483]
["bitfinex","BTCUSD",1765666923071,0.00038641,90192.0,90191.0,0.116483]
["bitfinex","BTCUSD",1765666924499,0.00038641,90192.0,90191.0,0.133963]
["bitfinex","BTCUSD",1765666925555,0.00038641,90192.0,90191.0,0.18398139]
["bitfinex","BTCUSD",1765666925708,0.00038641,90192.0,90191.0,0.29478139]
["bitfinex","BTCUSD",1765666925916,0.00038641,90192.0,90191.0,0.18398139]
["bitfinex","BTCUSD",1765666926094,0.00038641,90192.0,90191.0,0.29478139]
["bitfinex","BTCUSD",1765666926483,0.00038641,90192.0,90191.0,0.18098139]
["bitfinex","BTCUSD",1765666926605,0.00038641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666926802,0.00038641,90192.0,90191.0,0.23637638]
["bitfinex","BTCUSD",1765666927004,0.00038641,90192.0,90191.0,0.31910159]
["bitfinex","BTCUSD",1765666927204,0.00038641,90192.0,90191.0,0.31302158]
["bitfinex","BTCUSD",1765666927454,0.00038641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666927658,0.00238641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666928121,0.00238641,90192.0,90191.0,0.31303187]
["bitfinex","BTCUSD",1765666928520,0.00238641,90192.0,90191.0,0.31303175]
["bitfinex","BTCUSD",1765666930244,0.00238641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666931017,0.00038641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666932337,0.00238641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666933565,0.00238641,90192.0,90191.0,0.31303175]
["bitfinex","BTCUSD",1765666934142,0.00238641,90192.0,90191.0,0.23337638]
["bitfinex","BTCUSD",1765666934369,0.00238641,90192.0,90191.0,0.25763676]
["bitfinex","BTCUSD",1765666934549,0.11169101,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765666934749,0.10529416,90227.0,90226.0,0.02755]
["bitfinex","BTCUSD",1765666934948,0.10529416,90227.0,90226.0,0.05055]
["bitfinex","BTCUSD",1765666936164,0.09421101,90227.0,90226.0,0.05055]
["bitfinex","BTCUSD",1765666937331,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765666937539,0.01108143,90241.0,90239.0,0.02755]
["bitfinex","BTCUSD",1765666937739,0.01108143,90241.0,90240.0,0.05013591]
["bitfinex","BTCUSD",1765666937740,0.00011594,90241.0,90240.0,0.05013591]
["bitfinex","BTCUSD",1765666937939,0.00011594,90241.0,90240.0,0.06520591]
["bitfinex","BTCUSD",1765666939335,0.00011594,90241.0,90240.0,0.06620591]
["bitfinex","BTCUSD",1765666942746,0.18010846,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765666943364,0.47080846,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765666943604,0.44310487,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765666944122,0.01108364,90223.0,90220.0,0.0457731]
["bitfinex","BTCUSD",1765666944309,0.22167542,90222.0,90221.0,0.03472858]
["bitfinex","BTCUSD",1765666944514,0.22167542,90222.0,90221.0,0.05772858]
["bitfinex","BTCUSD",1765666944679,0.22167542,90222.0,90221.0,0.07279858]
["bitfinex","BTCUSD",1765666945495,0.22167542,90222.0,90221.0,0.07479858]
["bitfinex","BTCUSD",1765666947149,0.22167542,90222.0,90221.0,0.07779858]
["bitfinex","BTCUSD",1765666953381,0.33237148,90222.0,90221.0,0.07779858]
["bitfinex","BTCUSD",1765666955169,0.22167542,90222.0,90221.0,0.07779858]
["bitfinex","BTCUSD",1765666955366,0.37172148,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765666955587,0.38920148,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765666955985,0.34985148,90222.0,90221.0,0.04536]
["bitfinex","BTCUSD",1765666956279,0.23915542,90222.0,90221.0,0.04904648]
["bitfinex","BTCUSD",1765666956488,0.23915542,90222.0,90221.0,0.04704648]
["bitfinex","BTCUSD",1765666956689,0.23915542,90222.0,90221.0,0.04804648]
["bitfinex","BTCUSD",1765666957068,0.23915542,90222.0,90221.0,0.02423648]
["bitfinex","BTCUSD",1765666957654,0.01748,90224.0,90221.0,0.26972391]
["bitfinex","BTCUSD",1765666957952,0.01748,90224.0,90223.0,0.02834]
["bitfinex","BTCUSD",1765666958507,0.01748,90224.0,90223.0,0.05332261]
["bitfinex","BTCUSD",1765666958904,0.01748,90224.0,90223.0,0.05215]
["bitfinex","BTCUSD",1765666960450,0.01748,90224.0,90223.0,0.05315]
["bitfinex","BTCUSD",1765666960562,0.01748,90224.0,90223.0,0.13633814]
["bitfinex","BTCUSD",1765666960968,0.09421101,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765666961168,0.09421101,90228.0,90227.0,0.01655]
["bitfinex","BTCUSD",1765666961793,0.09421101,90228.0,90227.0,0.04036]
["bitfinex","BTCUSD",1765666962406,0.09421101,90228.0,90227.0,0.04136]
["bitfinex","BTCUSD",1765666962646,0.09421101,90228.0,90227.0,0.12693503]
["bitfinex","BTCUSD",1765666963764,0.09421101,90228.0,90227.0,0.12893503]
["bitfinex","BTCUSD",1765666964575,0.09421101,90228.0,90227.0,0.14003503]
["bitfinex","BTCUSD",1765666980473,0.2907,90240.0,90235.0,0.23272543]
["bitfinex","BTCUSD",1765666980695,0.2907,90240.0,90236.0,0.04765422]
["bitfinex","BTCUSD",1765666980895,0.23444103,90241.0,90236.0,0.04765422]
["bitfinex","BTCUSD",1765666980896,0.23444103,90241.0,90239.0,0.02797]
["bitfinex","BTCUSD",1765666981094,0.23444103,90241.0,90240.0,0.01647]
["bitfinex","BTCUSD",1765666981293,0.23444103,90241.0,90240.0,0.03963]
["bitfinex","BTCUSD",1765666982333,0.00011594,90241.0,90240.0,0.03963]
["bitfinex","BTCUSD",1765666982479,0.00011594,90241.0,90240.0,0.07825554]
["bitfinex","BTCUSD",1765666982684,0.00011594,90241.0,90240.0,0.29988674]
["bitfinex","BTCUSD",1765666983371,0.00011594,90241.0,90240.0,0.46070513]
["bitfinex","BTCUSD",1765666983732,0.00011594,90241.0,90240.0,0.07825554]
["bitfinex","BTCUSD",1765666983939,0.00011594,90241.0,90240.0,0.05509554]
["bitfinex","BTCUSD",1765666984133,0.00011594,90241.0,90240.0,0.07725554]
["bitfinex","BTCUSD",1765666984334,0.00011594,90241.0,90240.0,0.11706281]
["bitfinex","BTCUSD",1765666984533,0.00011594,90241.0,90240.0,0.07925554]
["bitfinex","BTCUSD",1765666984742,0.00011594,90241.0,90240.0,0.19105554]
["bitfinex","BTCUSD",1765666984958,0.09421101,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765666985124,0.09421101,90259.0,90258.0,0.32991013]
["bitfinex","BTCUSD",1765666985515,0.09421101,90259.0,90258.0,0.10832313]
["bitfinex","BTCUSD",1765666985716,0.22160173,90252.0,90250.0,0.02316]
["bitfinex","BTCUSD",1765666985960,0.23267733,90254.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765666985961,0.23267733,90254.0,90248.0,0.22161116]
["bitfinex","BTCUSD",1765666986163,0.23267733,90254.0,90253.0,0.01647]
["bitfinex","BTCUSD",1765666986579,0.23267733,90254.0,90253.0,0.03963]
["bitfinex","BTCUSD",1765666986782,0.23267733,90254.0,90253.0,0.05052673]
["bitfinex","BTCUSD",1765666987000,0.22162138,90244.0,90243.0,0.0115]
["bitfinex","BTCUSD",1765666987196,0.23269809,90246.0,90243.0,0.03466]
["bitfinex","BTCUSD",1765666987419,0.01107996,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765666987557,0.01107984,90254.0,90252.0,0.02797]
["bitfinex","BTCUSD",1765666987741,0.09421101,90259.0,90256.0,0.23266932]
["bitfinex","BTCUSD",1765666987945,0.09421101,90259.0,90258.0,0.01647]
["bitfinex","BTCUSD",1765666988424,0.23269901,90246.0,90242.0,0.02316]
["bitfinex","BTCUSD",1765666988707,0.20490707,90244.0,90242.0,0.02316]
["bitfinex","BTCUSD",1765666988903,0.20490707,90244.0,90243.0,0.03466]
["bitfinex","BTCUSD",1765666989121,0.09421101,90244.0,90243.0,0.08976214]
["bitfinex","BTCUSD",1765666989265,0.09421101,90244.0,90243.0,0.05013214]
["bitfinex","BTCUSD",1765666989459,0.09421101,90244.0,90243.0,0.08976214]
["bitfinex","BTCUSD",1765666991322,0.09421101,90244.0,90243.0,0.09076214]
["bitfinex","BTCUSD",1765666991748,0.09421101,90244.0,90243.0,0.06760214]
["bitfinex","BTCUSD",1765666991925,0.20490707,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765666992442,0.53472707,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765666993217,0.49560707,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765666993416,0.38491101,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765666993624,0.09421101,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765666993833,0.09421101,90245.0,90244.0,0.06394447]
["bitfinex","BTCUSD",1765666994045,0.09421101,90245.0,90244.0,0.08041447]
["bitfinex","BTCUSD",1765666994223,0.09421101,90245.0,90244.0,0.10357447]
["bitfinex","BTCUSD",1765666995055,0.01752,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765666995228,0.01752,90256.0,90255.0,0.02775]
["bitfinex","BTCUSD",1765666995445,0.1069031,90259.0,90255.0,0.07819041]
["bitfinex","BTCUSD",1765666995616,0.3976031,90259.0,90258.0,0.01647]
["bitfinex","BTCUSD",1765666996017,0.3976031,90259.0,90258.0,0.03963]
["bitfinex","BTCUSD",1765666996870,0.1069031,90259.0,90258.0,0.03963]
["bitfinex","BTCUSD",1765666998571,0.22159191,90256.0,90255.0,0.06172041]
["bitfinex","BTCUSD",1765666999006,0.22162629,90242.0,90241.0,0.03466]
["bitfinex","BTCUSD",1765666999209,0.3158373,90242.0,90241.0,0.03466]
["bitfinex","BTCUSD",1765666999407,0.3158373,90242.0,90241.0,0.05113]
["bitfinex","BTCUSD",1765667000488,0.3158373,90242.0,90241.0,0.05313]
["bitfinex","BTCUSD",1765667001396,0.3158373,90242.0,90241.0,0.05898594]
["bitfinex","BTCUSD",1765667001636,0.42653336,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765667002403,0.42653336,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765667002656,0.42653336,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667003200,0.42653336,90242.0,90241.0,0.01847]
["bitfinex","BTCUSD",1765667003404,0.42653336,90242.0,90241.0,0.06904882]
["bitfinex","BTCUSD",1765667003405,0.20490707,90242.0,90241.0,0.06904882]
["bitfinex","BTCUSD",1765667003708,0.42653336,90242.0,90241.0,0.04163]
["bitfinex","BTCUSD",1765667004072,0.01107959,90256.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765667004268,0.01752,90253.0,90252.0,0.02753]
["bitfinex","BTCUSD",1765667004407,0.23911928,90253.0,90252.0,0.01106]
["bitfinex","BTCUSD",1765667004604,0.23911928,90253.0,90236.0,0.0115]
["bitfinex","BTCUSD",1765667004605,0.33232235,90242.0,90236.0,0.0115]
["bitfinex","BTCUSD",1765667004803,0.11069606,90242.0,90241.0,0.00792423]
["bitfinex","BTCUSD",1765667005443,0.11069606,90242.0,90241.0,0.00692423]
["bitfinex","BTCUSD",1765667006010,0.09421101,90243.0,90241.0,0.04619423]
["bitfinex","BTCUSD",1765667006205,0.09421101,90243.0,90242.0,0.01662]
["bitfinex","BTCUSD",1765667006355,0.09421101,90243.0,90242.0,0.03927]
["bitfinex","BTCUSD",1765667006549,0.09421101,90243.0,90242.0,0.07268557]
["bitfinex","BTCUSD",1765667006960,0.09421101,90243.0,90242.0,0.29431186]
["bitfinex","BTCUSD",1765667007161,0.09421101,90243.0,90242.0,0.07268557]
["bitfinex","BTCUSD",1765667007366,0.09421101,90243.0,90242.0,0.07368557]
["bitfinex","BTCUSD",1765667009126,0.31583484,90243.0,90242.0,0.07368557]
["bitfinex","BTCUSD",1765667009273,0.31583484,90243.0,90242.0,0.04027]
["bitfinex","BTCUSD",1765667009469,0.31583484,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667009710,0.4430209,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667009895,0.4265309,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667010749,0.4265309,90243.0,90242.0,0.01712]
["bitfinex","BTCUSD",1765667011012,0.4265309,90243.0,90242.0,0.06779174]
["bitfinex","BTCUSD",1765667011013,0.31583484,90243.0,90242.0,0.06779174]
["bitfinex","BTCUSD",1765667017171,0.31583484,90243.0,90242.0,0.02834174]
["bitfinex","BTCUSD",1765667017539,0.4265309,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667026314,0.31583484,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667031561,0.31583484,90243.0,90242.0,0.04045]
["bitfinex","BTCUSD",1765667031762,0.01108008,90252.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765667031947,0.23268387,90252.0,90249.0,0.01249]
["bitfinex","BTCUSD",1765667032147,0.23268387,90252.0,90251.0,0.01612]
["bitfinex","BTCUSD",1765667032572,0.01108057,90248.0,90242.0,0.001]
["bitfinex","BTCUSD",1765667032770,0.20490707,90245.0,90238.0,0.03978565]
["bitfinex","BTCUSD",1765667032973,0.11069606,90240.0,90239.0,0.03978565]
["bitfinex","BTCUSD",1765667033307,0.01108131,90242.0,90239.0,0.03978565]
["bitfinex","BTCUSD",1765667033461,0.01108131,90242.0,90241.0,0.01612]
["bitfinex","BTCUSD",1765667033674,0.01108131,90242.0,90241.0,0.03945]
["bitfinex","BTCUSD",1765667035725,0.01108131,90242.0,90241.0,0.04045]
["bitfinex","BTCUSD",1765667036047,0.01108131,90242.0,90241.0,0.08564435]
["bitfinex","BTCUSD",1765667037520,0.05132131,90242.0,90241.0,0.04619435]
["bitfinex","BTCUSD",1765667037728,0.17953737,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667037898,0.06884131,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667038297,0.17953737,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667038704,0.06884131,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667038885,0.04484131,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667039087,0.13929737,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667040495,0.12177737,90242.0,90241.0,0.05345]
["bitfinex","BTCUSD",1765667040700,0.12177737,90242.0,90241.0,0.10753896]
["bitfinex","BTCUSD",1765667040701,0.01108131,90242.0,90241.0,0.10753896]
["bitfinex","BTCUSD",1765667040893,0.13219737,90242.0,90241.0,0.05608896]
["bitfinex","BTCUSD",1765667041100,0.13219737,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667041498,0.12177737,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765667041707,0.01108106,90244.0,90241.0,0.05396]
["bitfinex","BTCUSD",1765667041952,0.22162629,90242.0,90241.0,0.05396]
["bitfinex","BTCUSD",1765667042102,0.12281195,90245.0,90242.0,0.02401]
["bitfinex","BTCUSD",1765667042307,0.11173101,90245.0,90244.0,0.23815138]
["bitfinex","BTCUSD",1765667042504,0.11173101,90245.0,90244.0,0.27412068]
["bitfinex","BTCUSD",1765667042729,0.11173101,90245.0,90244.0,0.29813068]
["bitfinex","BTCUSD",1765667043648,0.11173101,90245.0,90244.0,0.29913068]
["bitfinex","BTCUSD",1765667043851,0.11173101,90245.0,90244.0,0.29813068]
["bitfinex","BTCUSD",1765667044487,0.09421101,90245.0,90244.0,0.29813068]
["bitfinex","BTCUSD",1765667045339,0.09421101,90245.0,90244.0,0.30013068]
["bitfinex","BTCUSD",1765667048718,0.09421101,90245.0,90244.0,0.0379693]
["bitfinex","BTCUSD",1765667048935,0.24514707,90245.0,90244.0,0.0379693]
["bitfinex","BTCUSD",1765667049148,0.53584707,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765667049786,0.53584707,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765667059526,0.54630707,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1765667060771,0.54630707,90245.0,90218.0,0.05120565]
["bitfinex","BTCUSD",1765667061001,0.22168033,90220.0,90219.0,0.0168484]
["bitfinex","BTCUSD",1765667061534,0.22168033,90220.0,90219.0,0.0408584]
["bitfinex","BTCUSD",1765667061735,0.01108389,90221.0,90219.0,0.0573884]
["bitfinex","BTCUSD",1765667061938,0.01108389,90221.0,90220.0,0.04054]
["bitfinex","BTCUSD",1765667063608,0.12177958,90224.0,90220.0,0.04054]
["bitfinex","BTCUSD",1765667063811,0.12177958,90224.0,90221.0,0.10663051]
["bitfinex","BTCUSD",1765667064011,0.09421101,90222.0,90221.0,0.10663051]
["bitfinex","BTCUSD",1765667064194,0.09421101,90222.0,90220.0,0.001]
["bitfinex","BTCUSD",1765667064394,0.09421101,90222.0,90221.0,0.23671787]
["bitfinex","BTCUSD",1765667064775,0.09421101,90222.0,90221.0,0.26030787]
["bitfinex","BTCUSD",1765667065640,0.02860291,90229.0,90221.0,0.26030787]
["bitfinex","BTCUSD",1765667065842,0.09421101,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765667066041,0.09410708,90227.0,90224.0,0.08571545]
["bitfinex","BTCUSD",1765667066366,0.09410708,90227.0,90226.0,0.01527]
["bitfinex","BTCUSD",1765667066722,0.09410708,90227.0,90226.0,0.03802]
["bitfinex","BTCUSD",1765667068116,0.09410708,90227.0,90226.0,0.03902]
["bitfinex","BTCUSD",1765667068325,0.09410708,90227.0,90226.0,0.10481676]
["bitfinex","BTCUSD",1765667068526,0.09410708,90227.0,90226.0,0.08206676]
["bitfinex","BTCUSD",1765667068726,0.20480314,90227.0,90226.0,0.06679676]
["bitfinex","BTCUSD",1765667068959,0.20480314,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765667068960,0.24454314,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765667069151,0.24615601,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765667069430,0.53685601,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765667069844,0.53685601,90227.0,90209.0,0.01142]
["bitfinex","BTCUSD",1765667070013,0.01108499,90212.0,90209.0,0.01142]
["bitfinex","BTCUSD",1765667070228,0.01108499,90212.0,90210.0,0.00964616]
["bitfinex","BTCUSD",1765667070616,0.22170245,90211.0,90210.0,0.00964616]
["bitfinex","BTCUSD",1765667071195,8.982e-05,90211.0,90210.0,0.04766616]
["bitfinex","BTCUSD",1765667072412,8.982e-05,90211.0,90210.0,0.02491616]
["bitfinex","BTCUSD",1765667072612,8.982e-05,90211.0,90210.0,0.02591616]
["bitfinex","BTCUSD",1765667072860,0.22179227,90211.0,90210.0,0.01064616]
["bitfinex","BTCUSD",1765667073070,0.33248833,90211.0,90210.0,0.01064616]
["bitfinex","BTCUSD",1765667073194,0.33248833,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765667074257,0.66292833,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765667075579,0.12178278,90198.0,90194.0,0.22174296]
["bitfinex","BTCUSD",1765667075782,0.09421101,90195.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765667075988,0.09421101,90195.0,90193.0,0.03383733]
["bitfinex","BTCUSD",1765667076405,0.09421101,90195.0,90193.0,0.25558381]
["bitfinex","BTCUSD",1765667076616,0.09421101,90195.0,90193.0,0.03383733]
["bitfinex","BTCUSD",1765667076830,0.09421101,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765667077028,0.09421101,90195.0,90194.0,0.09038518]
["bitfinex","BTCUSD",1765667077224,0.09421101,90195.0,90194.0,0.08938518]
["bitfinex","BTCUSD",1765667077452,0.09421101,90195.0,90194.0,0.31112942]
["bitfinex","BTCUSD",1765667078560,0.09421101,90195.0,90194.0,0.31212942]
["bitfinex","BTCUSD",1765667078692,0.09421101,90195.0,90194.0,0.09038518]
["bitfinex","BTCUSD",1765667079421,0.09421101,90195.0,90194.0,0.09138518]
["bitfinex","BTCUSD",1765667079620,0.01108659,90199.0,90194.0,0.09138518]
["bitfinex","BTCUSD",1765667079621,0.01752,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765667079842,0.105296,90212.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765667080046,0.105296,90212.0,90210.0,0.02534]
["bitfinex","BTCUSD",1765667080454,0.32699815,90212.0,90210.0,0.02534]
["bitfinex","BTCUSD",1765667080809,0.32699815,90212.0,90210.0,0.01007]
["bitfinex","BTCUSD",1765667081049,0.32699815,90212.0,90210.0,0.03884896]
["bitfinex","BTCUSD",1765667085510,0.09421101,90212.0,90210.0,0.05411896]
["bitfinex","BTCUSD",1765667086717,0.09421101,90212.0,90210.0,0.03884896]
["bitfinex","BTCUSD",1765667086718,0.31591298,90212.0,90210.0,0.03884896]
["bitfinex","BTCUSD",1765667100237,0.09421101,90212.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667100835,0.09421101,90212.0,90210.0,0.05439896]
["bitfinex","BTCUSD",1765667101525,0.31591106,90212.0,90210.0,0.05439896]
["bitfinex","BTCUSD",1765667102105,0.0110834,90225.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667102303,0.31577042,90227.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667102304,0.09421101,90226.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667102478,0.09421101,90226.0,90210.0,0.18878896]
["bitfinex","BTCUSD",1765667103349,0.09421101,90226.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667103520,0.09421101,90226.0,90210.0,0.08198896]
["bitfinex","BTCUSD",1765667103736,0.09421101,90226.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667103956,0.09421101,90226.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667104222,0.09421101,90226.0,90210.0,0.08298896]
["bitfinex","BTCUSD",1765667104572,0.09421101,90226.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667105204,0.09421101,90226.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667105412,0.09421101,90226.0,90210.0,0.09850896]
["bitfinex","BTCUSD",1765667105970,0.09421101,90226.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667106331,0.09421101,90226.0,90210.0,0.10268955]
["bitfinex","BTCUSD",1765667107667,0.09421101,90226.0,90210.0,0.08516955]
["bitfinex","BTCUSD",1765667107870,0.01108438,90217.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667108620,0.01108426,90218.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667108831,0.01108413,90219.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667109670,0.01108426,90218.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667109879,0.01108413,90219.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667110105,0.01108475,90214.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667110984,0.0110845,90216.0,90210.0,0.08098896]
["bitfinex","BTCUSD",1765667111195,0.0110845,90216.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667111406,0.01108475,90214.0,90210.0,0.07798896]
["bitfinex","BTCUSD",1765667111636,0.01108475,90214.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667111862,0.22169873,90213.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667112064,0.09421101,90212.0,90210.0,0.07998896]
["bitfinex","BTCUSD",1765667112270,0.09421101,90212.0,90210.0,0.08198896]
["bitfinex","BTCUSD",1765667114271,0.02985485,90255.0,90210.0,0.08198896]
["bitfinex","BTCUSD",1765667114272,0.09421101,90226.0,90210.0,0.08198896]
["bitfinex","BTCUSD",1765667114478,0.30178241,90233.0,90210.0,0.09950896]
["bitfinex","BTCUSD",1765667114893,0.01108254,90232.0,90210.0,0.09950896]
["bitfinex","BTCUSD",1765667115095,0.01108254,90232.0,90210.0,0.09750896]
["bitfinex","BTCUSD",1765667115304,0.01108266,90231.0,90210.0,0.09550896]
["bitfinex","BTCUSD",1765667115499,0.01108278,90230.0,90210.0,0.09850896]
["bitfinex","BTCUSD",1765667115728,0.01108241,90233.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667115912,0.01108241,90233.0,90210.0,0.20630896]
["bitfinex","BTCUSD",1765667116154,0.01108266,90231.0,90210.0,0.20930896]
["bitfinex","BTCUSD",1765667116312,0.01108266,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667116750,0.01108254,90232.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667117488,0.01108266,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667117686,0.01108291,90229.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667117872,0.01108278,90230.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667118639,0.01108291,90229.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667119698,0.01108303,90228.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667120175,0.01108291,90229.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667120616,0.10529367,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667120791,0.09421101,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667121537,0.10529367,90231.0,90210.0,0.19478896]
["bitfinex","BTCUSD",1765667121719,0.01108278,90230.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667122005,0.10529367,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667122599,0.01108278,90230.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667124020,0.01108291,90229.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667124218,0.09421101,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667124417,0.01108278,90230.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667126182,0.09421101,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667126389,0.09421101,90231.0,90210.0,0.15152735]
["bitfinex","BTCUSD",1765667126978,0.09421101,90231.0,90210.0,0.26232735]
["bitfinex","BTCUSD",1765667127175,0.01108291,90229.0,90210.0,0.15152735]
["bitfinex","BTCUSD",1765667127511,0.01108291,90229.0,90210.0,0.14852735]
["bitfinex","BTCUSD",1765667127713,0.01108303,90228.0,90210.0,0.25632735]
["bitfinex","BTCUSD",1765667127855,0.01108303,90228.0,90210.0,0.25932735]
["bitfinex","BTCUSD",1765667128056,0.01108303,90228.0,90210.0,0.26232735]
["bitfinex","BTCUSD",1765667129451,0.01108315,90227.0,90210.0,0.26232735]
["bitfinex","BTCUSD",1765667129672,0.22166619,90226.0,90210.0,0.26232735]
["bitfinex","BTCUSD",1765667129855,0.22166619,90226.0,90210.0,0.15152735]
["bitfinex","BTCUSD",1765667130078,0.22166993,90225.0,90210.0,0.15152735]
["bitfinex","BTCUSD",1765667130634,0.01108364,90223.0,90210.0,0.15152735]
["bitfinex","BTCUSD",1765667130847,0.01108364,90223.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667130848,0.01108401,90220.0,90210.0,0.08398896]
["bitfinex","BTCUSD",1765667131049,0.01108364,90223.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667131249,0.01108377,90222.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667131494,0.01108389,90221.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667131667,0.01108377,90222.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667131834,0.01108377,90222.0,90210.0,0.09850896]
["bitfinex","BTCUSD",1765667132265,0.10529367,90231.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667132458,0.09421101,90231.0,90210.0,0.10150896]
["bitfinex","BTCUSD",1765667132658,0.09421101,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667133107,0.09421101,90231.0,90210.0,0.20930896]
["bitfinex","BTCUSD",1765667133321,0.09421101,90231.0,90210.0,0.21230896]
["bitfinex","BTCUSD",1765667133518,0.09421101,90231.0,90210.0,0.14852735]
["bitfinex","BTCUSD",1765667133719,0.09421101,90231.0,90210.0,0.25632735]
["bitfinex","BTCUSD",1765667141059,0.01752,90236.0,90210.0,0.14552735]
["bitfinex","BTCUSD",1765667141557,0.2442,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765667141839,0.09421101,90245.0,90242.0,0.23270551]
["bitfinex","BTCUSD",1765667141992,0.09430092,90245.0,90244.0,0.02868]
["bitfinex","BTCUSD",1765667142194,0.09430092,90245.0,90240.0,0.02437952]
["bitfinex","BTCUSD",1765667142195,0.01108119,90243.0,90240.0,0.02437952]
["bitfinex","BTCUSD",1765667142477,0.22163102,90241.0,90239.0,0.01201]
["bitfinex","BTCUSD",1765667142678,0.22165576,90230.0,90227.0,0.06458849]
["bitfinex","BTCUSD",1765667142849,0.09421101,90229.0,90227.0,0.06458849]
["bitfinex","BTCUSD",1765667143049,0.09421101,90229.0,90228.0,0.03688]
["bitfinex","BTCUSD",1765667143226,0.09421101,90229.0,90228.0,0.11484168]
["bitfinex","BTCUSD",1765667143439,0.09421101,90229.0,90228.0,0.37634085]
["bitfinex","BTCUSD",1765667143643,0.22163042,90241.0,90236.0,0.23272245]
["bitfinex","BTCUSD",1765667143820,0.00161287,90240.0,90239.0,0.02657]
["bitfinex","BTCUSD",1765667144023,0.00161287,90240.0,90239.0,0.05132]
["bitfinex","BTCUSD",1765667144226,0.00161287,90240.0,90239.0,0.10621451]
["bitfinex","BTCUSD",1765667147697,0.09430092,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765667147900,0.09430092,90245.0,90244.0,0.02868]
["bitfinex","BTCUSD",1765667148105,0.09430092,90245.0,90244.0,0.05343]
["bitfinex","BTCUSD",1765667148312,0.09430092,90245.0,90244.0,0.11291547]
["bitfinex","BTCUSD",1765667148513,0.09430092,90245.0,90244.0,0.33453685]
["bitfinex","BTCUSD",1765667148671,0.09430092,90245.0,90244.0,0.11291547]
["bitfinex","BTCUSD",1765667149286,8.991e-05,90245.0,90244.0,0.33453685]
["bitfinex","BTCUSD",1765667150799,8.991e-05,90245.0,90244.0,0.33653685]
["bitfinex","BTCUSD",1765667152035,8.991e-05,90245.0,90244.0,0.33853685]
["bitfinex","BTCUSD",1765667153243,8.991e-05,90245.0,90244.0,0.37828417]
["bitfinex","BTCUSD",1765667155381,8.991e-05,90245.0,90244.0,0.33853685]
["bitfinex","BTCUSD",1765667156184,8.991e-05,90245.0,90244.0,0.37828417]
["bitfinex","BTCUSD",1765667157207,8.991e-05,90245.0,90244.0,0.33853685]
["bitfinex","BTCUSD",1765667161285,8.991e-05,90245.0,90244.0,0.37828417]
["bitfinex","BTCUSD",1765667161484,8.991e-05,90245.0,90244.0,0.44933685]
["bitfinex","BTCUSD",1765667162414,8.991e-05,90245.0,90244.0,0.33653685]
["bitfinex","BTCUSD",1765667162555,8.991e-05,90245.0,90244.0,0.11591547]
["bitfinex","BTCUSD",1765667162779,8.991e-05,90245.0,90244.0,0.07661547]
["bitfinex","BTCUSD",1765667163612,8.991e-05,90245.0,90244.0,0.07461547]
["bitfinex","BTCUSD",1765667163813,8.991e-05,90245.0,90244.0,0.07161547]
["bitfinex","BTCUSD",1765667164286,8.991e-05,90245.0,90244.0,0.07361547]
["bitfinex","BTCUSD",1765667164709,8.991e-05,90245.0,90244.0,0.07161547]
["bitfinex","BTCUSD",1765667165048,8.991e-05,90245.0,90244.0,0.07261547]
["bitfinex","BTCUSD",1765667165808,8.991e-05,90245.0,90244.0,0.11122547]
["bitfinex","BTCUSD",1765667166229,8.991e-05,90245.0,90244.0,0.2817832]
["bitfinex","BTCUSD",1765667166640,8.991e-05,90245.0,90244.0,0.1709832]
["bitfinex","BTCUSD",1765667167042,8.991e-05,90245.0,90244.0,0.1699832]
["bitfinex","BTCUSD",1765667167255,8.991e-05,90245.0,90244.0,0.1709832]
["bitfinex","BTCUSD",1765667167765,8.991e-05,90245.0,90244.0,0.1699832]
["bitfinex","BTCUSD",1765667168156,8.991e-05,90245.0,90244.0,0.1739832]
["bitfinex","BTCUSD",1765667168352,8.991e-05,90245.0,90244.0,0.1729832]
["bitfinex","BTCUSD",1765667168558,8.991e-05,90245.0,90244.0,0.1749832]
["bitfinex","BTCUSD",1765667168765,8.991e-05,90245.0,90244.0,0.11522547]
["bitfinex","BTCUSD",1765667171632,8.991e-05,90245.0,90244.0,0.22602547]
["bitfinex","BTCUSD",1765667172282,8.991e-05,90245.0,90244.0,0.11522547]
["bitfinex","BTCUSD",1765667172483,8.991e-05,90245.0,90244.0,0.22602547]
["bitfinex","BTCUSD",1765667174295,8.991e-05,90245.0,90244.0,0.11522547]
["bitfinex","BTCUSD",1765667184300,8.991e-05,90245.0,90244.0,0.22602547]
["bitfinex","BTCUSD",1765667184511,8.991e-05,90245.0,90244.0,0.11522547]
["bitfinex","BTCUSD",1765667184708,8.991e-05,90245.0,90244.0,0.22602547]
["bitfinex","BTCUSD",1765667185281,8.991e-05,90245.0,90244.0,0.22302547]
["bitfinex","BTCUSD",1765667185480,8.991e-05,90245.0,90244.0,0.22602547]
["bitfinex","BTCUSD",1765667186497,8.991e-05,90245.0,90244.0,0.22402547]
["bitfinex","BTCUSD",1765667186697,8.991e-05,90245.0,90244.0,0.22702547]
["bitfinex","BTCUSD",1765667191197,8.991e-05,90245.0,90244.0,0.11622547]
["bitfinex","BTCUSD",1765667192282,8.991e-05,90245.0,90244.0,0.11322547]
["bitfinex","BTCUSD",1765667192897,8.991e-05,90245.0,90244.0,0.11422547]
["bitfinex","BTCUSD",1765667193379,8.991e-05,90245.0,90244.0,0.22502547]
["bitfinex","BTCUSD",1765667194164,8.991e-05,90245.0,90244.0,0.22402547]
["bitfinex","BTCUSD",1765667194578,8.991e-05,90245.0,90244.0,0.22302547]
["bitfinex","BTCUSD",1765667194779,8.991e-05,90245.0,90244.0,0.22502547]
["bitfinex","BTCUSD",1765667195382,8.991e-05,90245.0,90244.0,0.22302547]
["bitfinex","BTCUSD",1765667195731,8.991e-05,90245.0,90244.0,0.22502547]
["bitfinex","BTCUSD",1765667205571,8.991e-05,90245.0,90244.0,0.11422547]
["bitfinex","BTCUSD",1765667212331,8.991e-05,90245.0,90244.0,0.09167547]
["bitfinex","BTCUSD",1765667212537,8.991e-05,90245.0,90244.0,0.11584547]
["bitfinex","BTCUSD",1765667212919,8.991e-05,90245.0,90244.0,0.11384547]
["bitfinex","BTCUSD",1765667213252,8.991e-05,90245.0,90244.0,0.11584547]
["bitfinex","BTCUSD",1765667214208,8.991e-05,90245.0,90244.0,0.11384547]
["bitfinex","BTCUSD",1765667214611,8.991e-05,90245.0,90244.0,0.11484547]
["bitfinex","BTCUSD",1765667215255,8.991e-05,90245.0,90244.0,0.17457945]
["bitfinex","BTCUSD",1765667221803,8.991e-05,90245.0,90244.0,0.11484547]
["bitfinex","BTCUSD",1765667222258,8.991e-05,90245.0,90244.0,0.14812885]
["bitfinex","BTCUSD",1765667222676,8.991e-05,90245.0,90244.0,0.14612885]
["bitfinex","BTCUSD",1765667223017,8.991e-05,90245.0,90244.0,0.14812885]
["bitfinex","BTCUSD",1765667223435,8.991e-05,90245.0,90244.0,0.14612885]
["bitfinex","BTCUSD",1765667223707,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667224134,8.991e-05,90245.0,90244.0,0.14912885]
["bitfinex","BTCUSD",1765667224357,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667224566,8.991e-05,90245.0,90244.0,0.25792885]
["bitfinex","BTCUSD",1765667224787,8.991e-05,90245.0,90244.0,0.25992885]
["bitfinex","BTCUSD",1765667224987,8.991e-05,90245.0,90244.0,0.30794724]
["bitfinex","BTCUSD",1765667225245,8.991e-05,90245.0,90244.0,0.31094724]
["bitfinex","BTCUSD",1765667226575,8.991e-05,90245.0,90244.0,0.30794724]
["bitfinex","BTCUSD",1765667226834,8.991e-05,90245.0,90244.0,0.31094724]
["bitfinex","BTCUSD",1765667227364,8.991e-05,90245.0,90244.0,0.30894724]
["bitfinex","BTCUSD",1765667227544,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667227900,8.991e-05,90245.0,90244.0,0.30894724]
["bitfinex","BTCUSD",1765667228251,8.991e-05,90245.0,90244.0,0.38853787]
["bitfinex","BTCUSD",1765667228461,8.991e-05,90245.0,90244.0,0.39153787]
["bitfinex","BTCUSD",1765667230855,8.991e-05,90245.0,90244.0,0.40901787]
["bitfinex","BTCUSD",1765667231247,8.991e-05,90245.0,90244.0,0.32942724]
["bitfinex","BTCUSD",1765667233108,8.991e-05,90245.0,90244.0,0.21862724]
["bitfinex","BTCUSD",1765667233509,8.991e-05,90245.0,90244.0,0.15112885]
["bitfinex","BTCUSD",1765667233907,8.991e-05,90245.0,90244.0,0.14812885]
["bitfinex","BTCUSD",1765667234304,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667234513,8.991e-05,90245.0,90244.0,0.15012885]
["bitfinex","BTCUSD",1765667236039,8.991e-05,90245.0,90244.0,0.26092885]
["bitfinex","BTCUSD",1765667236624,8.991e-05,90245.0,90244.0,0.25892885]
["bitfinex","BTCUSD",1765667236906,8.991e-05,90245.0,90244.0,0.26192885]
["bitfinex","BTCUSD",1765667237078,8.991e-05,90245.0,90244.0,0.25892885]
["bitfinex","BTCUSD",1765667237456,8.991e-05,90245.0,90244.0,0.26192885]
["bitfinex","BTCUSD",1765667240969,8.991e-05,90245.0,90244.0,0.34151948]
["bitfinex","BTCUSD",1765667243235,8.991e-05,90245.0,90244.0,0.23071948]
["bitfinex","BTCUSD",1765667243452,8.991e-05,90245.0,90244.0,0.28073787]
["bitfinex","BTCUSD",1765667243639,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667243828,8.991e-05,90245.0,90244.0,0.39147788]
["bitfinex","BTCUSD",1765667244417,8.991e-05,90245.0,90244.0,0.38847788]
["bitfinex","BTCUSD",1765667244651,8.991e-05,90245.0,90244.0,0.38547788]
["bitfinex","BTCUSD",1765667244854,8.991e-05,90245.0,90244.0,0.38847788]
["bitfinex","BTCUSD",1765667246041,8.991e-05,90245.0,90244.0,0.39147788]
["bitfinex","BTCUSD",1765667246282,8.991e-05,90245.0,90244.0,0.28067788]
["bitfinex","BTCUSD",1765667248923,8.991e-05,90245.0,90244.0,0.39147788]
["bitfinex","BTCUSD",1765667249279,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667250056,8.991e-05,90245.0,90244.0,0.20114724]
["bitfinex","BTCUSD",1765667252242,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667252439,8.991e-05,90245.0,90244.0,0.20114724]
["bitfinex","BTCUSD",1765667252855,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667253413,8.991e-05,90245.0,90244.0,0.30894724]
["bitfinex","BTCUSD",1765667254089,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667256730,8.991e-05,90245.0,90244.0,0.20114724]
["bitfinex","BTCUSD",1765667256965,8.991e-05,90245.0,90244.0,0.31194724]
["bitfinex","BTCUSD",1765667266448,8.991e-05,90245.0,90244.0,0.20114724]
["bitfinex","BTCUSD",1765667267489,8.991e-05,90245.0,90244.0,0.15112885]
["bitfinex","BTCUSD",1765667267697,8.991e-05,90245.0,90244.0,0.24825531]
["bitfinex","BTCUSD",1765667267910,8.991e-05,90245.0,90244.0,0.16860885]
["bitfinex","BTCUSD",1765667269270,8.991e-05,90245.0,90244.0,0.15112885]
["bitfinex","BTCUSD",1765667269469,8.991e-05,90245.0,90244.0,0.26192885]
["bitfinex","BTCUSD",1765667272772,8.991e-05,90245.0,90244.0,0.15112885]
["bitfinex","BTCUSD",1765667276888,8.991e-05,90245.0,90244.0,0.14812885]
["bitfinex","BTCUSD",1765667277976,8.991e-05,90245.0,90244.0,0.14512885]
["bitfinex","BTCUSD",1765667278177,8.991e-05,90245.0,90244.0,0.14612885]
["bitfinex","BTCUSD",1765667278385,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667282944,8.991e-05,90245.0,90244.0,0.25792885]
["bitfinex","BTCUSD",1765667283119,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667294687,8.991e-05,90245.0,90244.0,0.25792885]
["bitfinex","BTCUSD",1765667295092,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667295314,8.991e-05,90245.0,90244.0,0.22674842]
["bitfinex","BTCUSD",1765667295578,8.991e-05,90245.0,90244.0,0.14712885]
["bitfinex","BTCUSD",1765667298094,8.991e-05,90245.0,90244.0,0.22674842]
["bitfinex","BTCUSD",1765667299935,8.991e-05,90245.0,90244.0,0.22574842]
["bitfinex","BTCUSD",1765667300151,8.991e-05,90245.0,90244.0,0.22474842]
["bitfinex","BTCUSD",1765667300334,8.991e-05,90245.0,90244.0,0.22774842]
["bitfinex","BTCUSD",1765667307931,8.991e-05,90245.0,90244.0,0.12395885]
["bitfinex","BTCUSD",1765667308131,8.991e-05,90245.0,90244.0,0.14759885]
["bitfinex","BTCUSD",1765667308953,8.991e-05,90245.0,90244.0,0.14559885]
["bitfinex","BTCUSD",1765667309623,8.991e-05,90245.0,90244.0,0.14659885]
["bitfinex","BTCUSD",1765667326658,8.991e-05,90245.0,90244.0,0.14559885]
["bitfinex","BTCUSD",1765667326861,8.991e-05,90245.0,90244.0,0.14759885]
["bitfinex","BTCUSD",1765667327104,8.991e-05,90245.0,90244.0,0.14659885]
["bitfinex","BTCUSD",1765667327510,8.991e-05,90245.0,90244.0,0.25839885]
["bitfinex","BTCUSD",1765667327944,8.991e-05,90245.0,90244.0,0.32589724]
["bitfinex","BTCUSD",1765667328144,8.991e-05,90245.0,90244.0,0.40251681]
["bitfinex","BTCUSD",1765667328344,8.991e-05,90245.0,90244.0,0.40451681]
["bitfinex","BTCUSD",1765667328582,8.991e-05,90245.0,90244.0,0.40651681]
["bitfinex","BTCUSD",1765667328782,8.991e-05,90245.0,90244.0,0.40451681]
["bitfinex","BTCUSD",1765667328907,8.991e-05,90245.0,90244.0,0.32489724]
["bitfinex","BTCUSD",1765667329125,8.991e-05,90245.0,90244.0,0.32689724]
["bitfinex","BTCUSD",1765667329451,8.991e-05,90245.0,90244.0,0.32889724]
["bitfinex","BTCUSD",1765667330026,8.991e-05,90245.0,90244.0,0.32689724]
["bitfinex","BTCUSD",1765667330653,8.991e-05,90245.0,90244.0,0.32889724]
["bitfinex","BTCUSD",1765667330931,8.991e-05,90245.0,90244.0,0.32689724]
["bitfinex","BTCUSD",1765667331741,8.991e-05,90245.0,90244.0,0.32989724]
["bitfinex","BTCUSD",1765667335198,8.991e-05,90245.0,90244.0,0.21909724]
["bitfinex","BTCUSD",1765667335622,8.991e-05,90245.0,90244.0,0.15159885]
["bitfinex","BTCUSD",1765667336742,8.991e-05,90245.0,90244.0,0.14859885]
["bitfinex","BTCUSD",1765667336936,8.991e-05,90245.0,90244.0,0.14759885]
["bitfinex","BTCUSD",1765667337281,8.991e-05,90245.0,90244.0,0.14859885]
["bitfinex","BTCUSD",1765667340786,0.2233217,90245.0,90244.0,0.18468068]
["bitfinex","BTCUSD",1765667340937,0.2233217,90245.0,90244.0,0.03728338]
["bitfinex","BTCUSD",1765667341139,0.2233217,90245.0,90244.0,0.09700521]
["bitfinex","BTCUSD",1765667341340,0.00170278,90245.0,90244.0,0.07631338]
["bitfinex","BTCUSD",1765667341962,0.00170278,90245.0,90244.0,0.07531338]
["bitfinex","BTCUSD",1765667342173,0.00170278,90245.0,90244.0,0.14093331]
["bitfinex","BTCUSD",1765667342420,0.00170278,90245.0,90244.0,0.14193331]
["bitfinex","BTCUSD",1765667343402,0.00170278,90245.0,90244.0,0.14093331]
["bitfinex","BTCUSD",1765667344984,0.00170278,90245.0,90244.0,0.20065514]
["bitfinex","BTCUSD",1765667347235,8.991e-05,90245.0,90244.0,0.14093331]
["bitfinex","BTCUSD",1765667348046,8.991e-05,90245.0,90244.0,0.13993331]
["bitfinex","BTCUSD",1765667348503,8.991e-05,90245.0,90244.0,0.14193331]
["bitfinex","BTCUSD",1765667348866,8.991e-05,90245.0,90244.0,0.14093331]
["bitfinex","BTCUSD",1765667349323,8.991e-05,90245.0,90244.0,0.14293331]
["bitfinex","BTCUSD",1765667349485,8.991e-05,90245.0,90244.0,0.14193331]
["bitfinex","BTCUSD",1765667349948,8.991e-05,90245.0,90244.0,0.14293331]
["bitfinex","BTCUSD",1765667352546,8.991e-05,90245.0,90244.0,0.20263127]
["bitfinex","BTCUSD",1765667353158,8.991e-05,90245.0,90244.0,0.14293331]
["bitfinex","BTCUSD",1765667355659,8.991e-05,90245.0,90244.0,0.20261997]
["bitfinex","BTCUSD",1765667356592,8.991e-05,90245.0,90244.0,0.20161997]
["bitfinex","BTCUSD",1765667356970,8.991e-05,90245.0,90244.0,0.20261997]
["bitfinex","BTCUSD",1765667357579,8.991e-05,90245.0,90244.0,0.20061997]
["bitfinex","BTCUSD",1765667357775,8.991e-05,90245.0,90244.0,0.20161997]
["bitfinex","BTCUSD",1765667360554,8.991e-05,90245.0,90244.0,0.10290331]
["bitfinex","BTCUSD",1765667360555,0.22170883,90245.0,90244.0,0.10290331]
["bitfinex","BTCUSD",1765667360718,0.22170883,90245.0,90244.0,0.03728338]
["bitfinex","BTCUSD",1765667362136,0.22170883,90245.0,90244.0,0.04380263]
["bitfinex","BTCUSD",1765667366233,0.22170883,90245.0,90244.0,0.004]
["bitfinex","BTCUSD",1765667367163,0.37464776,90245.0,90244.0,0.004]
["bitfinex","BTCUSD",1765667367360,0.37464776,90245.0,90244.0,0.01434893]
["bitfinex","BTCUSD",1765667367583,0.37464776,90245.0,90244.0,0.004]
["bitfinex","BTCUSD",1765667367838,0.37464776,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667368042,0.3741107,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667370387,0.3334807,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667372445,0.11230893,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667372654,0.11230893,90245.0,90244.0,0.01084271]
["bitfinex","BTCUSD",1765667373033,0.13702182,90245.0,90244.0,0.01084271]
["bitfinex","BTCUSD",1765667374111,0.17765182,90245.0,90244.0,0.01084271]
["bitfinex","BTCUSD",1765667374310,0.17765182,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667393232,0.12235075,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667394558,0.44363893,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1765667395525,0.44363893,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765667411722,0.44363893,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667416930,0.45410893,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667427375,0.39880786,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667458891,0.34341287,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667459104,0.45410893,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667459506,0.45681526,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667463611,0.48668048,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667464810,0.36906442,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667465004,0.35283442,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667465390,0.46353048,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667473852,0.0217992,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667474104,0.00270633,90245.0,90244.0,0.07341812]
["bitfinex","BTCUSD",1765667474297,0.00270633,90245.0,90244.0,0.2950395]
["bitfinex","BTCUSD",1765667474451,0.00270633,90245.0,90244.0,0.11322853]
["bitfinex","BTCUSD",1765667474650,0.00270633,90245.0,90244.0,0.1465147]
["bitfinex","BTCUSD",1765667475382,0.00270633,90245.0,90244.0,0.10670387]
["bitfinex","BTCUSD",1765667475767,0.00270633,90245.0,90244.0,0.1465147]
["bitfinex","BTCUSD",1765667476378,0.00270633,90245.0,90244.0,0.10670387]
["bitfinex","BTCUSD",1765667486502,0.00270633,90245.0,90244.0,0.13650937]
["bitfinex","BTCUSD",1765667491421,0.00270633,90245.0,90244.0,0.10670387]
["bitfinex","BTCUSD",1765667499239,0.00270633,90245.0,90244.0,0.15672226]
["bitfinex","BTCUSD",1765667499642,0.00270633,90245.0,90244.0,0.26752226]
["bitfinex","BTCUSD",1765667500088,0.00270633,90245.0,90244.0,0.26952226]
["bitfinex","BTCUSD",1765667500503,0.00270633,90245.0,90244.0,0.26752226]
["bitfinex","BTCUSD",1765667500921,0.00270633,90245.0,90244.0,0.27052226]
["bitfinex","BTCUSD",1765667501337,0.00270633,90245.0,90244.0,0.27152226]
["bitfinex","BTCUSD",1765667501543,0.00270633,90245.0,90244.0,0.27052226]
["bitfinex","BTCUSD",1765667501939,0.00270633,90245.0,90244.0,0.27252226]
["bitfinex","BTCUSD",1765667508022,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667518110,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667518307,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667521239,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667521422,0.00270633,90245.0,90244.0,0.29112382]
["bitfinex","BTCUSD",1765667521627,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667525156,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667525396,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667526410,0.00270633,90245.0,90244.0,0.36962183]
["bitfinex","BTCUSD",1765667526547,0.00270633,90245.0,90244.0,0.36956821]
["bitfinex","BTCUSD",1765667526755,0.00270633,90245.0,90244.0,0.3695682]
["bitfinex","BTCUSD",1765667527399,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667528271,0.00270633,90245.0,90244.0,0.36959002]
["bitfinex","BTCUSD",1765667528469,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667530627,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667537491,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667539012,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667539292,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667540778,0.00270633,90245.0,90244.0,0.17920226]
["bitfinex","BTCUSD",1765667541145,0.00270633,90245.0,90244.0,0.16172226]
["bitfinex","BTCUSD",1765667541344,0.00270633,90245.0,90244.0,0.29000226]
["bitfinex","BTCUSD",1765667542422,0.00270633,90245.0,90244.0,0.22250387]
["bitfinex","BTCUSD",1765667542801,0.00270633,90245.0,90244.0,0.30216761]
["bitfinex","BTCUSD",1765667543207,0.00270633,90245.0,90244.0,0.29916319]
["bitfinex","BTCUSD",1765667543997,0.00270633,90245.0,90244.0,0.30016319]
["bitfinex","BTCUSD",1765667546663,0.00270633,90245.0,90244.0,0.22050387]
["bitfinex","BTCUSD",1765667565550,0.00270633,90245.0,90244.0,0.30016319]
["bitfinex","BTCUSD",1765667566136,0.00270633,90245.0,90244.0,0.10970387]
["bitfinex","BTCUSD",1765667571640,0.00270633,90245.0,90244.0,0.18936319]
["bitfinex","BTCUSD",1765667574140,0.00270633,90245.0,90244.0,0.10970387]
["bitfinex","BTCUSD",1765667576918,0.00270633,90245.0,90244.0,0.10857387]
["bitfinex","BTCUSD",1765667582616,0.00270633,90245.0,90244.0,0.21937387]
["bitfinex","BTCUSD",1765667583453,0.00270633,90245.0,90244.0,0.21737387]
["bitfinex","BTCUSD",1765667584836,0.00270633,90245.0,90244.0,0.21837387]
["bitfinex","BTCUSD",1765667585005,0.00270633,90245.0,90244.0,0.22037387]
["bitfinex","BTCUSD",1765667585169,0.00270633,90245.0,90244.0,0.23385387]
["bitfinex","BTCUSD",1765667585571,0.00270633,90245.0,90244.0,0.23885387]
["bitfinex","BTCUSD",1765667609012,0.00270633,90245.0,90244.0,0.22137387]
["bitfinex","BTCUSD",1765667609162,0.00270633,90245.0,90244.0,0.23885387]
["bitfinex","BTCUSD",1765667611234,0.00270633,90245.0,90244.0,0.12805387]
["bitfinex","BTCUSD",1765667611441,0.00270633,90245.0,90244.0,0.10456387]
["bitfinex","BTCUSD",1765667611639,0.00270633,90245.0,90244.0,0.12798387]
["bitfinex","BTCUSD",1765667612138,0.00270633,90245.0,90244.0,0.12498387]
["bitfinex","BTCUSD",1765667612353,0.00270633,90245.0,90244.0,0.12698387]
["bitfinex","BTCUSD",1765667612542,0.00270633,90245.0,90244.0,0.12498387]
["bitfinex","BTCUSD",1765667612888,0.00270633,90245.0,90244.0,0.12698387]
["bitfinex","BTCUSD",1765667613091,0.00270633,90245.0,90244.0,0.23778387]
["bitfinex","BTCUSD",1765667619354,0.00270633,90245.0,90244.0,0.12698387]
["bitfinex","BTCUSD",1765667620258,0.00270633,90245.0,90244.0,0.23778387]
["bitfinex","BTCUSD",1765667621731,0.00270633,90245.0,90244.0,0.12698387]
["bitfinex","BTCUSD",1765667622141,0.00270633,90245.0,90244.0,0.10950387]
["bitfinex","BTCUSD",1765667622527,0.00270633,90245.0,90244.0,0.33112525]
["bitfinex","BTCUSD",1765667635294,0.00270633,90245.0,90244.0,0.44192525]
["bitfinex","BTCUSD",1765667635495,0.00270633,90245.0,90244.0,0.33112525]
["bitfinex","BTCUSD",1765667647708,0.00270633,90245.0,90244.0,0.30770525]
["bitfinex","BTCUSD",1765667648064,0.00270633,90245.0,90244.0,0.33218525]
["bitfinex","BTCUSD",1765667656215,0.00270633,90245.0,90244.0,0.44298525]
["bitfinex","BTCUSD",1765667656945,0.00270633,90245.0,90244.0,0.33218525]
["bitfinex","BTCUSD",1765667657144,0.00270633,90245.0,90244.0,0.43898525]
["bitfinex","BTCUSD",1765667657533,0.00270633,90245.0,90244.0,0.44298525]
["bitfinex","BTCUSD",1765667660141,0.00270633,90245.0,90244.0,0.49300364]
["bitfinex","BTCUSD",1765667661102,0.00270633,90245.0,90244.0,0.49100364]
["bitfinex","BTCUSD",1765667661255,0.00270633,90245.0,90244.0,0.48900364]
["bitfinex","BTCUSD",1765667664250,0.00270633,90245.0,90244.0,0.56858136]
["bitfinex","BTCUSD",1765667668125,0.00270633,90245.0,90244.0,0.48900364]
["bitfinex","BTCUSD",1765667677667,0.00270633,90245.0,90244.0,0.37820364]
["bitfinex","BTCUSD",1765667678241,0.00270633,90245.0,90244.0,0.45778136]
["bitfinex","BTCUSD",1765667678448,0.00270633,90245.0,90244.0,0.56858136]
["bitfinex","BTCUSD",1765667683232,0.00270633,90245.0,90244.0,0.48900364]
["bitfinex","BTCUSD",1765667691503,0.00270633,90245.0,90244.0,0.37820364]
["bitfinex","BTCUSD",1765667692868,0.00270633,90245.0,90244.0,0.48900364]
["bitfinex","BTCUSD",1765667695131,0.00270633,90245.0,90244.0,0.50648364]
["bitfinex","BTCUSD",1765667701658,0.00270633,90245.0,90244.0,0.37120364]
["bitfinex","BTCUSD",1765667701850,0.00270633,90245.0,90244.0,0.45607525]
["bitfinex","BTCUSD",1765667702082,0.00270633,90245.0,90244.0,0.53573505]
["bitfinex","BTCUSD",1765667707713,0.00270633,90245.0,90244.0,0.45607525]
["bitfinex","BTCUSD",1765667707962,0.00270633,90245.0,90244.0,0.53573505]
["bitfinex","BTCUSD",1765667708160,0.00270633,90245.0,90244.0,0.45607525]
["bitfinex","BTCUSD",1765667710820,0.00270633,90245.0,90244.0,0.34527525]
["bitfinex","BTCUSD",1765667711439,0.00270633,90245.0,90244.0,0.08208387]
["bitfinex","BTCUSD",1765667712608,0.00270633,90245.0,90244.0,0.08508387]
["bitfinex","BTCUSD",1765667712815,0.0043192,90245.0,90244.0,0.07001387]
["bitfinex","BTCUSD",1765667713019,0.24140812,90245.0,90244.0,0.00439113]
["bitfinex","BTCUSD",1765667713354,0.26495812,90245.0,90244.0,0.04422567]
["bitfinex","BTCUSD",1765667713567,0.26495812,90245.0,90244.0,0.04122567]
["bitfinex","BTCUSD",1765667713860,0.26495812,90245.0,90244.0,0.05958936]
["bitfinex","BTCUSD",1765667714035,0.26495812,90245.0,90244.0,0.05658936]
["bitfinex","BTCUSD",1765667714252,0.26495812,90245.0,90244.0,0.01875482]
["bitfinex","BTCUSD",1765667716045,0.26495812,90245.0,90244.0,0.00539113]
["bitfinex","BTCUSD",1765667716840,0.26495812,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667717020,0.26495812,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667717221,0.32035311,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667719544,0.26495812,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667719977,0.32035311,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667720719,0.26495812,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667720941,0.66635418,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667722723,0.66735418,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667722923,0.66835418,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667723058,0.67943782,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667727307,0.56874176,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667727942,0.54519176,90245.0,90244.0,0.00139113]
["bitfinex","BTCUSD",1765667728141,0.54519176,90245.0,90244.0,0.02480172]
["bitfinex","BTCUSD",1765667728142,0.0063192,90245.0,90244.0,0.02480172]
["bitfinex","BTCUSD",1765667728460,0.0063192,90245.0,90244.0,0.06567172]
["bitfinex","BTCUSD",1765667728684,0.0043192,90245.0,90244.0,0.06567172]
["bitfinex","BTCUSD",1765667729070,0.0053192,90245.0,90244.0,0.06567172]
["bitfinex","BTCUSD",1765667729509,0.0043192,90245.0,90244.0,0.06567172]
["bitfinex","BTCUSD",1765667729730,0.0043192,90245.0,90244.0,0.06767172]
["bitfinex","BTCUSD",1765667730818,0.0043192,90245.0,90244.0,0.06967172]
["bitfinex","BTCUSD",1765667731637,0.0043192,90245.0,90244.0,0.04546172]
["bitfinex","BTCUSD",1765667731838,0.0043192,90245.0,90244.0,0.06967172]
["bitfinex","BTCUSD",1765667734054,0.0043192,90245.0,90244.0,0.04546172]
["bitfinex","BTCUSD",1765667745019,0.0043192,90245.0,90244.0,0.02880172]
["bitfinex","BTCUSD",1765667757138,0.0043192,90245.0,90244.0,0.06863626]
["bitfinex","BTCUSD",1765667762039,0.03202156,90245.0,90244.0,0.06863626]
["bitfinex","BTCUSD",1765667762280,0.03202156,90245.0,90244.0,0.02880172]
["bitfinex","BTCUSD",1765667762752,0.03202156,90245.0,90244.0,0.02680172]
["bitfinex","BTCUSD",1765667763195,0.0043192,90245.0,90244.0,0.06663626]
["bitfinex","BTCUSD",1765667763628,0.0043192,90245.0,90244.0,0.06763626]
["bitfinex","BTCUSD",1765667764033,0.03202156,90245.0,90244.0,0.06763626]
["bitfinex","BTCUSD",1765667764466,0.03202156,90245.0,90244.0,0.06563626]
["bitfinex","BTCUSD",1765667764876,0.03202156,90245.0,90244.0,0.02680172]
["bitfinex","BTCUSD",1765667765054,0.03202156,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667766606,0.03202156,90245.0,90244.0,0.04322567]
["bitfinex","BTCUSD",1765667766986,0.03202156,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667767609,0.03202156,90245.0,90244.0,0.04322567]
["bitfinex","BTCUSD",1765667768020,0.0043192,90245.0,90244.0,0.04322567]
["bitfinex","BTCUSD",1765667768224,0.0043192,90245.0,90244.0,0.35191161]
["bitfinex","BTCUSD",1765667768535,0.0043192,90245.0,90244.0,0.40183161]
["bitfinex","BTCUSD",1765667769990,0.0043192,90245.0,90244.0,0.37910161]
["bitfinex","BTCUSD",1765667770198,0.0043192,90245.0,90244.0,0.15748023]
["bitfinex","BTCUSD",1765667778236,0.03202156,90245.0,90244.0,0.13029023]
["bitfinex","BTCUSD",1765667778455,0.04249156,90245.0,90244.0,0.04322567]
["bitfinex","BTCUSD",1765667778773,0.05832156,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667779336,0.04249156,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667790495,0.15318762,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667790699,0.04249156,90245.0,90244.0,0.01943711]
["bitfinex","BTCUSD",1765667794937,0.03202156,90245.0,90244.0,0.01943711]
["bitfinex","BTCUSD",1765667795138,0.00270633,90245.0,90244.0,0.43045303]
["bitfinex","BTCUSD",1765667795471,0.00270633,90245.0,90244.0,0.27981849]
["bitfinex","BTCUSD",1765667795664,0.00270633,90245.0,90244.0,0.05819711]
["bitfinex","BTCUSD",1765667795869,0.00270633,90245.0,90244.0,0.05928843]
["bitfinex","BTCUSD",1765667796384,0.01318633,90245.0,90244.0,0.05928843]
["bitfinex","BTCUSD",1765667801976,0.01318633,90245.0,90244.0,0.01943711]
["bitfinex","BTCUSD",1765667802129,0.04088869,90245.0,90244.0,0.01943711]
["bitfinex","BTCUSD",1765667802339,0.04088869,90245.0,90244.0,0.00339113]
["bitfinex","BTCUSD",1765667806346,0.04088869,90245.0,90244.0,0.00329421]
["bitfinex","BTCUSD",1765667810044,0.08328156,90245.0,90244.0,0.00329421]
["bitfinex","BTCUSD",1765667810623,0.08328156,90245.0,90244.0,0.00229421]
["bitfinex","BTCUSD",1765667811033,0.13867655,90245.0,90244.0,0.00229421]
["bitfinex","BTCUSD",1765667811644,0.13867655,90245.0,90244.0,0.00129421]
["bitfinex","BTCUSD",1765667812216,0.13867655,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667812414,0.15615655,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667813042,0.10076156,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667813491,0.07660156,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667813824,0.0488992,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667814968,0.0314192,90245.0,90244.0,0.00120137]
["bitfinex","BTCUSD",1765667815215,0.0562792,90245.0,90244.0,0.02896208]
["bitfinex","BTCUSD",1765667815595,0.0562792,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667820693,0.0147992,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667820888,0.0556592,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667821048,0.08336156,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667821432,0.48475762,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667821624,0.4903481,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667822496,0.4923481,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667825199,0.45905526,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667825533,0.47013866,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667829903,0.71433866,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667830528,0.65903759,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667830893,0.66941539,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667831476,0.66841539,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667831706,0.66741539,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667831893,0.66841539,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667832092,0.66941539,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667835597,0.70823141,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667835748,0.71533361,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667836006,0.41355021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667836206,0.70425021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667836831,0.70225021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667837230,0.70625021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667837437,0.70425021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667837644,0.70225021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667837870,0.70425021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667838078,0.70525021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667842033,0.81594627,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667863104,0.84924133,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667864486,0.85963119,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667883254,0.84924133,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667884547,0.85963026,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667885898,0.84924133,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667886104,0.85963084,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667888844,0.84924133,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667889056,0.85963246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667895339,0.84215246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667895496,0.85963246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667896354,0.84215246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667896513,0.85963246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667898298,0.84215246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667898463,0.85963246,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667904167,0.80433139,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667909490,0.7489364,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667910205,0.80433139,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667929605,0.80433657,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667935156,0.85963764,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667943468,0.85963317,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667943683,0.85692684,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667948875,0.8043321,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667950717,0.85963317,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667964035,0.74893711,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667964248,0.69620527,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667964435,0.66439021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667964886,0.66419734,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667965063,0.65229734,90245.0,90244.0,0.02906299]
["bitfinex","BTCUSD",1765667965541,0.65229734,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667966169,0.63481734,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667968814,0.65121734,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667968953,0.67587021,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667969352,0.7312652,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667969895,0.76455763,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667980389,0.8198587,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667984864,0.83024382,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667985068,0.83024401,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667986046,0.83024399,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667989300,0.77494292,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667989668,0.77494224,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667994284,0.8198587,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667997008,0.70916264,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667998153,0.71955424,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667998702,0.70916264,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765667999252,0.71955421,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668003506,0.7749492,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668005396,0.7749478,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668007518,0.74165537,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668022819,0.74165277,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668026393,0.74165271,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668028259,0.66321772,90245.0,90244.0,0.00110461]
["bitfinex","BTCUSD",1765668028430,0.29640633,90245.0,90244.0,0.05307461]
["bitfinex","BTCUSD",1765668028729,0.00570633,90245.0,90244.0,0.0869492]
["bitfinex","BTCUSD",1765668028902,0.00570633,90245.0,90244.0,0.0628292]
["bitfinex","BTCUSD",1765668029291,0.00370633,90245.0,90244.0,0.0628292]
["bitfinex","BTCUSD",1765668029695,0.00470633,90245.0,90244.0,0.0464892]
["bitfinex","BTCUSD",1765668029898,0.00370633,90245.0,90244.0,0.0464892]
["bitfinex","BTCUSD",1765668030820,0.00270633,90245.0,90244.0,0.41937058]
["bitfinex","BTCUSD",1765668031140,0.00270633,90245.0,90244.0,0.42037058]
["bitfinex","BTCUSD",1765668031337,0.00270633,90245.0,90244.0,0.46022027]
["bitfinex","BTCUSD",1765668031735,0.00270633,90245.0,90244.0,0.46122027]
["bitfinex","BTCUSD",1765668032167,0.00270633,90245.0,90244.0,0.42037058]
["bitfinex","BTCUSD",1765668032353,0.00270633,90245.0,90244.0,0.42137058]
["bitfinex","BTCUSD",1765668032654,0.00270633,90245.0,90244.0,0.42337058]
["bitfinex","BTCUSD",1765668036745,0.00270633,90245.0,90244.0,0.2017492]
["bitfinex","BTCUSD",1765668037899,0.00270633,90245.0,90244.0,0.231587]
["bitfinex","BTCUSD",1765668039138,0.00270633,90245.0,90244.0,0.2017492]
["bitfinex","BTCUSD",1765668048080,0.00270633,90245.0,90244.0,0.231587]
["bitfinex","BTCUSD",1765668051104,0.00270633,90245.0,90244.0,0.0909492]
["bitfinex","BTCUSD",1765668052089,0.00270633,90245.0,90244.0,0.23503233]
["bitfinex","BTCUSD",1765668052714,0.00270633,90245.0,90244.0,0.27488202]
["bitfinex","BTCUSD",1765668053082,0.00270633,90245.0,90244.0,0.23503233]
["bitfinex","BTCUSD",1765668053290,0.00270633,90245.0,90244.0,0.2748246]
["bitfinex","BTCUSD",1765668055096,0.00270633,90245.0,90244.0,0.23503233]
["bitfinex","BTCUSD",1765668057091,0.00270633,90245.0,90244.0,0.12423233]
["bitfinex","BTCUSD",1765668057312,0.00270633,90245.0,90244.0,0.23503233]
["bitfinex","BTCUSD",1765668062022,0.00270633,90245.0,90244.0,0.12423233]
["bitfinex","BTCUSD",1765668062230,0.00270633,90245.0,90244.0,0.23503233]
["bitfinex","BTCUSD",1765668063476,0.00270633,90245.0,90244.0,0.36471052]
["bitfinex","BTCUSD",1765668064392,0.00270633,90245.0,90244.0,0.28505072]
["bitfinex","BTCUSD",1765668068406,0.00270633,90245.0,90244.0,0.36471052]
["bitfinex","BTCUSD",1765668071360,0.00270633,90245.0,90244.0,0.28505072]
["bitfinex","BTCUSD",1765668073341,0.00270633,90245.0,90244.0,0.36471052]
["bitfinex","BTCUSD",1765668075712,0.0004,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765668075912,0.00048989,90270.0,90269.0,0.17714745]
["bitfinex","BTCUSD",1765668076131,0.00048989,90270.0,90269.0,0.16088]
["bitfinex","BTCUSD",1765668076335,0.00123616,90270.0,90269.0,0.05008]
["bitfinex","BTCUSD",1765668076531,0.00123616,90270.0,90269.0,0.16058762]
["bitfinex","BTCUSD",1765668078108,0.00123616,90270.0,90269.0,0.35858762]
["bitfinex","BTCUSD",1765668078308,0.00123616,90270.0,90269.0,0.38214762]
["bitfinex","BTCUSD",1765668081668,0.00123616,90270.0,90269.0,0.16058762]
["bitfinex","BTCUSD",1765668082036,0.00123616,90270.0,90269.0,0.38214762]
["bitfinex","BTCUSD",1765668088744,0.00123616,90270.0,90269.0,0.38314762]
["bitfinex","BTCUSD",1765668088945,0.00123616,90270.0,90269.0,0.51142762]
["bitfinex","BTCUSD",1765668089128,0.00123616,90270.0,90269.0,0.54469886]
["bitfinex","BTCUSD",1765668089343,0.00123616,90270.0,90269.0,0.43389886]
["bitfinex","BTCUSD",1765668089539,0.00123616,90270.0,90269.0,0.40062762]
["bitfinex","BTCUSD",1765668089739,0.00123616,90270.0,90269.0,0.52150353]
["bitfinex","BTCUSD",1765668090305,0.00123616,90270.0,90269.0,0.52350353]
["bitfinex","BTCUSD",1765668090849,0.00123616,90270.0,90269.0,0.57352192]
["bitfinex","BTCUSD",1765668091047,0.00123616,90270.0,90269.0,0.65317683]
["bitfinex","BTCUSD",1765668091431,0.00123616,90270.0,90269.0,0.57252192]
["bitfinex","BTCUSD",1765668091620,0.00123616,90270.0,90269.0,0.57352192]
["bitfinex","BTCUSD",1765668091968,0.00123616,90270.0,90269.0,0.57552192]
["bitfinex","BTCUSD",1765668092356,0.00123616,90270.0,90269.0,0.65508304]
["bitfinex","BTCUSD",1765668093079,0.00123616,90270.0,90269.0,0.65308304]
["bitfinex","BTCUSD",1765668093273,0.00123616,90270.0,90269.0,0.57452192]
["bitfinex","BTCUSD",1765668093920,0.00123616,90270.0,90269.0,0.65708304]
["bitfinex","BTCUSD",1765668094430,0.00123616,90270.0,90269.0,0.57752192]
["bitfinex","BTCUSD",1765668094715,0.00123616,90270.0,90269.0,0.57152192]
["bitfinex","BTCUSD",1765668094862,0.00123616,90270.0,90269.0,0.57752192]
["bitfinex","BTCUSD",1765668095333,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668105422,0.00123616,90270.0,90269.0,0.94778304]
["bitfinex","BTCUSD",1765668106114,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668106808,0.00123616,90270.0,90269.0,0.94778304]
["bitfinex","BTCUSD",1765668107161,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668108416,0.00123616,90270.0,90269.0,0.94778304]
["bitfinex","BTCUSD",1765668108816,0.00123616,90270.0,90269.0,0.93030304]
["bitfinex","BTCUSD",1765668109021,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668110260,0.00123616,90270.0,90269.0,0.85074192]
["bitfinex","BTCUSD",1765668110422,0.00123616,90270.0,90269.0,0.75742192]
["bitfinex","BTCUSD",1765668110627,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668112663,0.00123616,90270.0,90269.0,0.75742192]
["bitfinex","BTCUSD",1765668112832,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668115359,0.00123616,90270.0,90269.0,0.94778304]
["bitfinex","BTCUSD",1765668115544,0.00123616,90270.0,90269.0,0.83698304]
["bitfinex","BTCUSD",1765668116392,0.00123616,90270.0,90269.0,0.75742192]
["bitfinex","BTCUSD",1765668119794,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668120162,0.00123616,90270.0,90269.0,0.85074192]
["bitfinex","BTCUSD",1765668120362,0.00123616,90270.0,90269.0,0.75742192]
["bitfinex","BTCUSD",1765668120697,0.00123616,90270.0,90269.0,0.86822192]
["bitfinex","BTCUSD",1765668133237,0.00123616,90270.0,90269.0,0.73994192]
["bitfinex","BTCUSD",1765668133447,0.00123616,90270.0,90269.0,0.39922353]
["bitfinex","BTCUSD",1765668135034,0.00123616,90270.0,90269.0,0.51002353]
["bitfinex","BTCUSD",1765668140589,0.00265192,90285.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765668140751,0.00303785,90285.0,90284.0,0.01203]
["bitfinex","BTCUSD",1765668140958,0.00303785,90285.0,90284.0,0.05138]
["bitfinex","BTCUSD",1765668141140,0.00348547,90285.0,90284.0,0.05138]
["bitfinex","BTCUSD",1765668142156,0.00348547,90285.0,90284.0,0.05238]
["bitfinex","BTCUSD",1765668142345,0.00348547,90285.0,90284.0,0.12859713]
["bitfinex","BTCUSD",1765668143259,0.00348547,90285.0,90284.0,0.12959713]
["bitfinex","BTCUSD",1765668153920,0.00348547,90285.0,90284.0,0.10545713]
["bitfinex","BTCUSD",1765668154168,0.00348547,90285.0,90284.0,0.07821713]
["bitfinex","BTCUSD",1765668154521,0.00348547,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668155453,0.00509834,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668155803,0.00244642,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668155952,0.04331642,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668157690,0.07386141,90285.0,90284.0,0.00095335]
["bitfinex","BTCUSD",1765668157992,0.01846642,90285.0,90284.0,0.00095335]
["bitfinex","BTCUSD",1765668158297,0.07376142,90285.0,90284.0,0.00095335]
["bitfinex","BTCUSD",1765668158595,0.01107665,90280.0,90277.0,0.02988499]
["bitfinex","BTCUSD",1765668158795,0.22153546,90279.0,90278.0,0.01032477]
["bitfinex","BTCUSD",1765668159698,0.31574647,90279.0,90278.0,0.01032477]
["bitfinex","BTCUSD",1765668159859,0.31601506,90279.0,90278.0,0.03402477]
["bitfinex","BTCUSD",1765668160061,0.31601506,90279.0,90278.0,0.01032477]
["bitfinex","BTCUSD",1765668160648,0.31601506,90279.0,90278.0,0.04020976]
["bitfinex","BTCUSD",1765668162082,0.31601506,90279.0,90278.0,0.0401631]
["bitfinex","BTCUSD",1765668163125,0.31601506,90279.0,90278.0,0.03855784]
["bitfinex","BTCUSD",1765668164434,0.31601506,90279.0,90278.0,0.03855132]
["bitfinex","BTCUSD",1765668169535,0.31601506,90279.0,90278.0,0.00867285]
["bitfinex","BTCUSD",1765668169853,0.31601506,90279.0,90278.0,0.03854734]
["bitfinex","BTCUSD",1765668175766,0.31601506,90279.0,90278.0,0.03854955]
["bitfinex","BTCUSD",1765668176473,0.0944796,90279.0,90278.0,0.00867285]
["bitfinex","BTCUSD",1765668179461,0.0944796,90279.0,90278.0,0.03855538]
["bitfinex","BTCUSD",1765668179846,0.0944796,90279.0,90278.0,0.0385555]
["bitfinex","BTCUSD",1765668180315,0.0944796,90279.0,90278.0,0.00867285]
["bitfinex","BTCUSD",1765668180450,0.12217153,90279.0,90278.0,0.00867285]
["bitfinex","BTCUSD",1765668180656,0.22154527,90275.0,90273.0,0.03983729]
["bitfinex","BTCUSD",1765668180871,0.01047,90274.0,90273.0,0.03983729]
["bitfinex","BTCUSD",1765668181291,0.22155018,90273.0,90271.0,0.01107726]
["bitfinex","BTCUSD",1765668181832,0.02154738,90274.0,90268.0,0.03985122]
["bitfinex","BTCUSD",1765668181833,0.23263284,90271.0,90268.0,0.03985122]
["bitfinex","BTCUSD",1765668181984,0.23263284,90271.0,90265.0,0.03985122]
["bitfinex","BTCUSD",1765668181985,0.01107812,90268.0,90265.0,0.03985122]
["bitfinex","BTCUSD",1765668182306,0.01107898,90261.0,90258.0,0.07083529]
["bitfinex","BTCUSD",1765668182522,0.09421101,90259.0,90258.0,0.05975594]
["bitfinex","BTCUSD",1765668182667,0.09421101,90259.0,90258.0,0.12912327]
["bitfinex","BTCUSD",1765668182866,0.09421101,90259.0,90258.0,0.36590027]
["bitfinex","BTCUSD",1765668183087,0.09421101,90259.0,90258.0,0.39917941]
["bitfinex","BTCUSD",1765668183288,0.09421101,90259.0,90258.0,0.42278941]
["bitfinex","BTCUSD",1765668183706,0.09421101,90259.0,90258.0,0.42578941]
["bitfinex","BTCUSD",1765668184169,0.09421101,90259.0,90258.0,0.42878941]
["bitfinex","BTCUSD",1765668185406,0.09421101,90259.0,90258.0,0.36903347]
["bitfinex","BTCUSD",1765668188844,0.09421101,90259.0,90258.0,0.12383647]
["bitfinex","BTCUSD",1765668189040,0.09421101,90259.0,90258.0,0.10864647]
["bitfinex","BTCUSD",1765668189768,0.09421101,90259.0,90258.0,0.13225647]
["bitfinex","BTCUSD",1765668189969,0.09421101,90259.0,90258.0,0.22496733]
["bitfinex","BTCUSD",1765668190394,0.09421101,90259.0,90258.0,0.11416733]
["bitfinex","BTCUSD",1765668190755,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765668190958,0.01107824,90267.0,90265.0,0.0264]
["bitfinex","BTCUSD",1765668191107,0.01107824,90267.0,90266.0,0.01519]
["bitfinex","BTCUSD",1765668191312,0.01107824,90267.0,90266.0,0.0388]
["bitfinex","BTCUSD",1765668192309,0.01107812,90268.0,90266.0,0.0388]
["bitfinex","BTCUSD",1765668192515,0.01107763,90272.0,90267.0,0.26036404]
["bitfinex","BTCUSD",1765668192849,0.01107763,90272.0,90269.0,0.01519]
["bitfinex","BTCUSD",1765668193055,0.01107763,90272.0,90269.0,0.0450554]
["bitfinex","BTCUSD",1765668193332,0.01107763,90272.0,90269.0,0.0802054]
["bitfinex","BTCUSD",1765668193918,0.23263227,90272.0,90269.0,0.0802054]
["bitfinex","BTCUSD",1765668194103,0.23263227,90272.0,90269.0,0.0812054]
["bitfinex","BTCUSD",1765668194298,0.23263227,90272.0,90270.0,0.07511588]
["bitfinex","BTCUSD",1765668195372,0.23263227,90272.0,90270.0,0.07611588]
["bitfinex","BTCUSD",1765668195585,0.23263227,90272.0,90270.0,0.07711588]
["bitfinex","BTCUSD",1765668196054,0.01107763,90272.0,90270.0,0.07711588]
["bitfinex","BTCUSD",1765668196247,0.01107763,90272.0,90270.0,0.10072588]
["bitfinex","BTCUSD",1765668196463,0.01107763,90272.0,90271.0,0.08231602]
["bitfinex","BTCUSD",1765668198043,0.01107763,90272.0,90271.0,0.08331602]
["bitfinex","BTCUSD",1765668198440,0.01107763,90272.0,90271.0,0.08431602]
["bitfinex","BTCUSD",1765668201587,0.01107763,90272.0,90271.0,0.10792602]
["bitfinex","BTCUSD",1765668202190,0.01107763,90272.0,90271.0,0.08431602]
["bitfinex","BTCUSD",1765668203436,0.01107763,90272.0,90271.0,0.11418142]
["bitfinex","BTCUSD",1765668205883,0.23262545,90274.0,90271.0,0.11418142]
["bitfinex","BTCUSD",1765668206043,0.23262545,90274.0,90273.0,0.0113]
["bitfinex","BTCUSD",1765668206247,0.22154702,90275.0,90273.0,0.0113]
["bitfinex","BTCUSD",1765668209115,0.22155018,90273.0,90272.0,0.06175218]
["bitfinex","BTCUSD",1765668209258,0.22155018,90273.0,90272.0,0.03188678]
["bitfinex","BTCUSD",1765668209458,0.22155018,90273.0,90272.0,0.05512678]
["bitfinex","BTCUSD",1765668209698,0.23262428,90275.0,90272.0,0.05512678]
["bitfinex","BTCUSD",1765668209903,0.01107726,90275.0,90273.0,0.21780911]
["bitfinex","BTCUSD",1765668210293,0.01107726,90275.0,90273.0,0.10700911]
["bitfinex","BTCUSD",1765668210508,0.23262431,90275.0,90273.0,0.10700911]
["bitfinex","BTCUSD",1765668211014,0.01107726,90275.0,90274.0,0.03948]
["bitfinex","BTCUSD",1765668211212,0.01107726,90275.0,90274.0,0.12979588]
["bitfinex","BTCUSD",1765668211412,0.01107726,90275.0,90274.0,0.15969117]
["bitfinex","BTCUSD",1765668211753,0.01107726,90275.0,90274.0,0.12979588]
["bitfinex","BTCUSD",1765668212723,0.01131564,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765668212724,0.00023875,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765668212929,0.00023875,90278.0,90277.0,0.1406975]
["bitfinex","BTCUSD",1765668213133,0.03570875,90278.0,90277.0,0.0298975]
["bitfinex","BTCUSD",1765668213314,0.05218875,90278.0,90277.0,0.0298975]
["bitfinex","BTCUSD",1765668216769,0.22154037,90277.0,90276.0,0.0298975]
["bitfinex","BTCUSD",1765668217661,0.26301037,90277.0,90276.0,0.0298975]
["bitfinex","BTCUSD",1765668219264,0.26301037,90277.0,90276.0,0.04135125]
["bitfinex","BTCUSD",1765668227040,0.26301037,90277.0,90276.0,0.01145375]
["bitfinex","BTCUSD",1765668227242,0.22154773,90274.0,90273.0,0.0298975]
["bitfinex","BTCUSD",1765668228337,0.22154773,90274.0,90273.0,0.0308975]
["bitfinex","BTCUSD",1765668232670,0.22154773,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765668233101,0.22154773,90274.0,90273.0,0.0309002]
["bitfinex","BTCUSD",1765668236043,0.22154773,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1765668236236,0.22154773,90274.0,90273.0,0.04057228]
["bitfinex","BTCUSD",1765668236572,0.22154773,90274.0,90273.0,0.01067183]
["bitfinex","BTCUSD",1765668236935,0.23813773,90274.0,90273.0,0.04057215]
["bitfinex","BTCUSD",1765668239661,0.22154773,90274.0,90273.0,0.04057215]
["bitfinex","BTCUSD",1765668242659,0.00023875,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765668242858,0.00023875,90278.0,90277.0,0.19815594]
["bitfinex","BTCUSD",1765668243062,0.00023875,90278.0,90277.0,0.1384]
["bitfinex","BTCUSD",1765668243174,0.00023875,90278.0,90277.0,0.16282]
["bitfinex","BTCUSD",1765668243576,0.00023875,90278.0,90277.0,0.05202]
["bitfinex","BTCUSD",1765668243777,0.00023875,90278.0,90277.0,0.25401469]
["bitfinex","BTCUSD",1765668244145,0.00023875,90278.0,90277.0,0.25845034]
["bitfinex","BTCUSD",1765668244541,0.00123875,90278.0,90277.0,0.25845034]
["bitfinex","BTCUSD",1765668249818,0.00123875,90278.0,90277.0,0.14765034]
["bitfinex","BTCUSD",1765668250202,0.00123875,90278.0,90277.0,0.16513034]
["bitfinex","BTCUSD",1765668250400,0.00123875,90278.0,90277.0,0.33550062]
["bitfinex","BTCUSD",1765668250594,0.00123875,90278.0,90277.0,0.22470062]
["bitfinex","BTCUSD",1765668251183,0.00123875,90278.0,90277.0,0.33550062]
["bitfinex","BTCUSD",1765668252407,0.00123875,90278.0,90277.0,0.27593034]
["bitfinex","BTCUSD",1765668260521,0.00123875,90278.0,90277.0,0.16513034]
["bitfinex","BTCUSD",1765668260722,0.00123875,90278.0,90277.0,0.14765034]
["bitfinex","BTCUSD",1765668266419,0.00123875,90278.0,90277.0,0.20722062]
["bitfinex","BTCUSD",1765668266739,0.00123875,90278.0,90277.0,0.09563034]
["bitfinex","BTCUSD",1765668266946,0.00123875,90278.0,90277.0,0.11929469]
["bitfinex","BTCUSD",1765668267154,0.00123875,90278.0,90277.0,0.25419469]
["bitfinex","BTCUSD",1765668267880,0.00123875,90278.0,90277.0,0.26527109]
["bitfinex","BTCUSD",1765668268238,0.00123875,90278.0,90277.0,0.25419469]
["bitfinex","BTCUSD",1765668268425,0.00123875,90278.0,90277.0,0.14339469]
["bitfinex","BTCUSD",1765668268598,0.23086952,90284.0,90277.0,0.1303717]
["bitfinex","BTCUSD",1765668268800,0.23086952,90284.0,90278.0,0.07434034]
["bitfinex","BTCUSD",1765668268985,0.22190893,90285.0,90283.0,0.0281]
["bitfinex","BTCUSD",1765668269996,0.22190893,90285.0,90283.0,0.0301]
["bitfinex","BTCUSD",1765668271019,0.22190893,90285.0,90284.0,0.0115443]
["bitfinex","BTCUSD",1765668271998,0.22190893,90285.0,90283.0,0.01212]
["bitfinex","BTCUSD",1765668272205,0.22190893,90285.0,90284.0,0.04374501]
["bitfinex","BTCUSD",1765668272400,0.22190893,90285.0,90284.0,0.04074501]
["bitfinex","BTCUSD",1765668272852,0.22190893,90285.0,90284.0,0.04174501]
["bitfinex","BTCUSD",1765668273634,0.22190893,90285.0,90284.0,0.03874501]
["bitfinex","BTCUSD",1765668273846,0.22190893,90285.0,90284.0,0.03974501]
["bitfinex","BTCUSD",1765668274380,0.22190893,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668289692,0.2635318,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668292964,0.5542318,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1765668297444,0.5542318,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765668297727,0.01107701,90277.0,90274.0,0.00914743]
["bitfinex","BTCUSD",1765668297924,0.01107701,90277.0,90275.0,0.03112396]
["bitfinex","BTCUSD",1765668299341,0.01107701,90277.0,90275.0,0.03312396]
["bitfinex","BTCUSD",1765668299961,0.01107701,90277.0,90275.0,0.03512396]
["bitfinex","BTCUSD",1765668300859,0.23261921,90277.0,90275.0,0.03512396]
["bitfinex","BTCUSD",1765668301024,0.23261921,90277.0,90275.0,0.004]
["bitfinex","BTCUSD",1765668301233,0.01107628,90283.0,90276.0,0.03901]
["bitfinex","BTCUSD",1765668301411,0.22153546,90279.0,90277.0,0.12595]
["bitfinex","BTCUSD",1765668301611,0.01107665,90280.0,90277.0,0.01515]
["bitfinex","BTCUSD",1765668301813,0.01107665,90280.0,90277.0,0.12595]
["bitfinex","BTCUSD",1765668302046,0.01107665,90280.0,90278.0,0.04374846]
["bitfinex","BTCUSD",1765668302248,0.23261146,90280.0,90278.0,0.04374846]
["bitfinex","BTCUSD",1765668302449,0.22154045,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765668303599,0.22154045,90277.0,90276.0,0.003]
["bitfinex","BTCUSD",1765668303814,0.22154045,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765668304809,0.22154045,90277.0,90276.0,0.004]
["bitfinex","BTCUSD",1765668305001,0.23777045,90277.0,90276.0,0.004]
["bitfinex","BTCUSD",1765668305257,0.26137045,90277.0,90276.0,0.01760674]
["bitfinex","BTCUSD",1765668305648,0.26137045,90277.0,90276.0,0.004]
["bitfinex","BTCUSD",1765668305808,0.26137045,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765668306168,0.26137045,90277.0,90276.0,0.003]
["bitfinex","BTCUSD",1765668306608,0.26137045,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765668307254,0.26137045,90277.0,90276.0,0.002]
["bitfinex","BTCUSD",1765668307549,0.26137045,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1765668307712,0.01107849,90265.0,90262.0,0.12828]
["bitfinex","BTCUSD",1765668307909,0.01107849,90265.0,90263.0,0.04421495]
["bitfinex","BTCUSD",1765668308310,0.01107836,90266.0,90263.0,0.04421495]
["bitfinex","BTCUSD",1765668309877,0.01107836,90266.0,90263.0,0.07748977]
["bitfinex","BTCUSD",1765668310248,0.23264781,90266.0,90263.0,0.04621495]
["bitfinex","BTCUSD",1765668310446,0.23264781,90266.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668310697,0.23264781,90266.0,90263.0,0.004]
["bitfinex","BTCUSD",1765668311687,0.22157217,90265.0,90263.0,0.004]
["bitfinex","BTCUSD",1765668312747,0.23265066,90265.0,90262.0,0.12828]
["bitfinex","BTCUSD",1765668312870,0.23265066,90265.0,90263.0,0.04601036]
["bitfinex","BTCUSD",1765668313098,0.23265066,90265.0,90263.0,0.04801036]
["bitfinex","BTCUSD",1765668313537,0.23264781,90266.0,90263.0,0.04801036]
["bitfinex","BTCUSD",1765668313538,0.01107836,90266.0,90263.0,0.04601036]
["bitfinex","BTCUSD",1765668314463,0.2326481,90266.0,90263.0,0.04601036]
["bitfinex","BTCUSD",1765668314743,0.2326481,90266.0,90263.0,0.04801036]
["bitfinex","BTCUSD",1765668314958,0.2326481,90266.0,90264.0,0.02793244]
["bitfinex","BTCUSD",1765668315609,0.2326481,90266.0,90263.0,0.004]
["bitfinex","BTCUSD",1765668315610,0.22157227,90264.0,90263.0,0.004]
["bitfinex","BTCUSD",1765668315824,0.22157227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668316159,0.22157227,90264.0,90262.0,0.01748]
["bitfinex","BTCUSD",1765668316927,0.22157227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668317114,0.22157227,90264.0,90263.0,0.004]
["bitfinex","BTCUSD",1765668317516,0.22157227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668318179,0.22157227,90264.0,90263.0,0.02195155]
["bitfinex","BTCUSD",1765668318379,0.22157227,90264.0,90263.0,0.01995155]
["bitfinex","BTCUSD",1765668319455,0.22157227,90264.0,90263.0,0.02195155]
["bitfinex","BTCUSD",1765668319654,0.22157227,90264.0,90263.0,0.02295155]
["bitfinex","BTCUSD",1765668319951,0.22157227,90264.0,90263.0,0.02095155]
["bitfinex","BTCUSD",1765668320159,0.22157227,90264.0,90263.0,0.02295155]
["bitfinex","BTCUSD",1765668328620,0.22157227,90264.0,90263.0,0.13375155]
["bitfinex","BTCUSD",1765668336564,0.22157227,90264.0,90263.0,0.02295155]
["bitfinex","BTCUSD",1765668336760,0.22157227,90264.0,90263.0,0.13375155]
["bitfinex","BTCUSD",1765668340691,0.22157227,90264.0,90263.0,0.02295155]
["bitfinex","BTCUSD",1765668341302,0.22157227,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765668346506,0.23795227,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765668346713,0.26084227,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765668347858,0.55154227,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765668349424,0.55154227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668349630,0.55154227,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765668350171,0.55154227,90264.0,90263.0,0.001]
["bitfinex","BTCUSD",1765668350326,0.55154227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668352722,0.51227227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765668358481,0.51227227,90264.0,90263.0,0.014416]
["bitfinex","BTCUSD",1765668359327,0.51227227,90264.0,90263.0,0.013416]
["bitfinex","BTCUSD",1765668359533,0.221587,90258.0,90257.0,0.01136]
["bitfinex","BTCUSD",1765668360879,0.221587,90258.0,90257.0,0.12216]
["bitfinex","BTCUSD",1765668361209,0.221587,90258.0,90257.0,0.12416]
["bitfinex","BTCUSD",1765668362189,0.221587,90258.0,90257.0,0.1148]
["bitfinex","BTCUSD",1765668363000,0.221587,90258.0,90257.0,0.004]
["bitfinex","BTCUSD",1765668363552,0.221587,90258.0,90257.0,0.0195]
["bitfinex","BTCUSD",1765668365944,0.221587,90258.0,90257.0,0.1303]
["bitfinex","BTCUSD",1765668366396,0.221587,90258.0,90257.0,0.15458]
["bitfinex","BTCUSD",1765668368568,0.221587,90258.0,90257.0,0.1303]
["bitfinex","BTCUSD",1765668372691,0.23266335,90260.0,90259.0,0.1108]
["bitfinex","BTCUSD",1765668372885,0.23266335,90260.0,90259.0,0.04696179]
["bitfinex","BTCUSD",1765668374223,0.23266335,90260.0,90259.0,0.04796179]
["bitfinex","BTCUSD",1765668375015,0.23266335,90260.0,90259.0,0.04896179]
["bitfinex","BTCUSD",1765668375844,0.23266335,90260.0,90259.0,0.15976179]
["bitfinex","BTCUSD",1765668384667,0.0110791,90260.0,90259.0,0.15976179]
["bitfinex","BTCUSD",1765668384873,0.23265603,90262.0,90259.0,0.10012179]
["bitfinex","BTCUSD",1765668385117,0.23265603,90262.0,90260.0,0.09888414]
["bitfinex","BTCUSD",1765668385279,0.23265603,90262.0,90261.0,0.1108]
["bitfinex","BTCUSD",1765668386615,0.23265603,90262.0,90261.0,0.1118]
["bitfinex","BTCUSD",1765668387482,0.23265603,90262.0,90261.0,0.1128]
["bitfinex","BTCUSD",1765668387700,0.23265603,90262.0,90261.0,0.17250338]
["bitfinex","BTCUSD",1765668393666,0.23265603,90262.0,90261.0,0.1128]
["bitfinex","BTCUSD",1765668393869,0.23265603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668394865,0.27137603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668395682,0.27137603,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765668396035,0.27137603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668396847,0.27137603,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765668397250,0.27137603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668397819,0.24784603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668398958,0.23265603,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765668399781,0.23265603,90262.0,90261.0,0.015584]
["bitfinex","BTCUSD",1765668407143,0.01107885,90262.0,90261.0,0.015584]
["bitfinex","BTCUSD",1765668411095,0.01107873,90263.0,90262.0,0.1108]
["bitfinex","BTCUSD",1765668411297,0.01107873,90263.0,90262.0,0.13716]
["bitfinex","BTCUSD",1765668411503,0.01107873,90263.0,90262.0,0.1602]
["bitfinex","BTCUSD",1765668411697,0.01107873,90263.0,90262.0,0.22923469]
["bitfinex","BTCUSD",1765668412287,0.01107873,90263.0,90262.0,0.23023469]
["bitfinex","BTCUSD",1765668413523,0.01107873,90263.0,90262.0,0.20719469]
["bitfinex","BTCUSD",1765668414725,0.01107873,90263.0,90262.0,0.19211469]
["bitfinex","BTCUSD",1765668418280,0.01107873,90263.0,90262.0,0.23186469]
["bitfinex","BTCUSD",1765668418895,0.01107873,90263.0,90262.0,0.19211469]
["bitfinex","BTCUSD",1765668419095,0.51227336,90264.0,90262.0,0.19211469]
["bitfinex","BTCUSD",1765668419249,0.51227336,90264.0,90263.0,0.05223851]
["bitfinex","BTCUSD",1765668420348,0.19931853,90345.0,90263.0,0.05223851]
["bitfinex","BTCUSD",1765668420349,0.01107738,90274.0,90268.0,0.1108]
["bitfinex","BTCUSD",1765668420521,0.01107714,90276.0,90275.0,0.1108]
["bitfinex","BTCUSD",1765668420697,0.30177714,90276.0,90275.0,0.1108]
["bitfinex","BTCUSD",1765668421020,0.30177714,90276.0,90275.0,0.14864085]
["bitfinex","BTCUSD",1765668421362,0.30177714,90276.0,90275.0,0.1108]
["bitfinex","BTCUSD",1765668421568,0.22155509,90271.0,90270.0,0.1108]
["bitfinex","BTCUSD",1765668421785,0.22155509,90271.0,90269.0,0.01107738]
["bitfinex","BTCUSD",1765668421964,0.09421101,90270.0,90269.0,0.01107738]
["bitfinex","BTCUSD",1765668422187,0.01107836,90266.0,90263.0,0.06971851]
["bitfinex","BTCUSD",1765668422386,0.01107836,90266.0,90264.0,0.08044499]
["bitfinex","BTCUSD",1765668422789,0.01107836,90266.0,90264.0,0.04717047]
["bitfinex","BTCUSD",1765668423150,0.01107836,90266.0,90265.0,0.19626452]
["bitfinex","BTCUSD",1765668423468,0.01107836,90266.0,90265.0,0.08546452]
["bitfinex","BTCUSD",1765668423664,0.232638,90269.0,90267.0,0.1108]
["bitfinex","BTCUSD",1765668423665,0.01107812,90268.0,90267.0,0.1108]
["bitfinex","BTCUSD",1765668423927,0.01107812,90268.0,90267.0,0.18579435]
["bitfinex","BTCUSD",1765668430972,0.05143812,90268.0,90267.0,0.18579435]
["bitfinex","BTCUSD",1765668431137,0.02669812,90268.0,90267.0,0.1108]
["bitfinex","BTCUSD",1765668431855,0.01107812,90268.0,90267.0,0.1108]
["bitfinex","BTCUSD",1765668435741,0.01107812,90268.0,90264.0,0.03327452]
["bitfinex","BTCUSD",1765668435742,0.23264315,90267.0,90264.0,0.03327452]
["bitfinex","BTCUSD",1765668436102,0.24330315,90267.0,90264.0,0.03327452]
["bitfinex","BTCUSD",1765668436296,0.24330315,90267.0,90266.0,0.1108]
["bitfinex","BTCUSD",1765668436482,0.24330315,90267.0,90266.0,0.12819945]
["bitfinex","BTCUSD",1765668440357,0.24330315,90267.0,90266.0,0.01739945]
["bitfinex","BTCUSD",1765668442945,0.23264315,90267.0,90266.0,0.01739945]
["bitfinex","BTCUSD",1765668443767,0.01107824,90267.0,90266.0,0.01739945]
["bitfinex","BTCUSD",1765668444645,0.0110775,90273.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765668444846,0.01107701,90277.0,90274.0,0.02516]
["bitfinex","BTCUSD",1765668445051,0.01107615,90284.0,90283.0,0.1108]
["bitfinex","BTCUSD",1765668445455,0.01107615,90284.0,90283.0,0.12722]
["bitfinex","BTCUSD",1765668445688,0.01107615,90284.0,90283.0,0.16565447]
["bitfinex","BTCUSD",1765668445848,0.01107615,90284.0,90283.0,0.19017447]
["bitfinex","BTCUSD",1765668449024,0.0019988,90285.0,90284.0,0.1108]
["bitfinex","BTCUSD",1765668453352,0.22152319,90284.0,90283.0,0.03843447]
["bitfinex","BTCUSD",1765668453517,0.23260707,90281.0,90278.0,0.0332691]
["bitfinex","BTCUSD",1765668453717,0.22153544,90280.0,90278.0,0.0332691]
["bitfinex","BTCUSD",1765668454027,0.22153544,90280.0,90279.0,0.1108]
["bitfinex","BTCUSD",1765668454635,0.22153544,90280.0,90277.0,0.0332691]
["bitfinex","BTCUSD",1765668454636,0.23261209,90280.0,90277.0,0.1440691]
["bitfinex","BTCUSD",1765668454948,0.23261209,90280.0,90277.0,0.1792191]
["bitfinex","BTCUSD",1765668455147,0.23261209,90280.0,90278.0,0.04522567]
["bitfinex","BTCUSD",1765668456291,0.01107665,90280.0,90278.0,0.04522567]
["bitfinex","BTCUSD",1765668457592,0.01107665,90280.0,90279.0,0.1108]
["bitfinex","BTCUSD",1765668458162,0.01107665,90280.0,90279.0,0.13453]
["bitfinex","BTCUSD",1765668458799,0.01107652,90281.0,90280.0,0.1108]
["bitfinex","BTCUSD",1765668458977,0.01107652,90281.0,90280.0,0.18163185]
["bitfinex","BTCUSD",1765668461670,0.01107652,90281.0,90280.0,0.07083185]
["bitfinex","BTCUSD",1765668462718,0.01107652,90281.0,90280.0,0.18163185]
["bitfinex","BTCUSD",1765668464723,0.01107652,90281.0,90280.0,0.07083185]
["bitfinex","BTCUSD",1765668465017,0.23260965,90280.0,90277.0,0.0446891]
["bitfinex","BTCUSD",1765668465183,0.23260965,90280.0,90279.0,0.1108]
["bitfinex","BTCUSD",1765668473345,0.52330965,90280.0,90279.0,0.1108]
["bitfinex","BTCUSD",1765668474333,0.52330965,90280.0,90279.0,0.12597]
["bitfinex","BTCUSD",1765668474565,0.52330965,90280.0,90279.0,0.1497]
["bitfinex","BTCUSD",1765668474755,0.52330965,90280.0,90279.0,0.21970548]
["bitfinex","BTCUSD",1765668474976,0.52330965,90280.0,90279.0,0.19597548]
["bitfinex","BTCUSD",1765668476393,0.52330965,90280.0,90279.0,0.08517548]
["bitfinex","BTCUSD",1765668476715,0.52330965,90280.0,90279.0,0.07000548]
["bitfinex","BTCUSD",1765668479612,0.2907,90279.0,90278.0,0.1108]
["bitfinex","BTCUSD",1765668479797,0.22153791,90278.0,90277.0,0.01142]
["bitfinex","BTCUSD",1765668479992,0.22153791,90278.0,90277.0,0.12222]
["bitfinex","BTCUSD",1765668481396,0.22153791,90278.0,90277.0,0.14548]
["bitfinex","BTCUSD",1765668481559,0.22153791,90278.0,90277.0,0.14648]
["bitfinex","BTCUSD",1765668481762,0.22153791,90278.0,90277.0,0.21566299]
["bitfinex","BTCUSD",1765668482151,0.29051599,90279.0,90278.0,0.15038]
["bitfinex","BTCUSD",1765668483392,0.0110764,90282.0,90281.0,0.1108]
["bitfinex","BTCUSD",1765668483590,0.0110764,90282.0,90281.0,0.12712]
["bitfinex","BTCUSD",1765668483803,0.0110764,90282.0,90281.0,0.22789389]
["bitfinex","BTCUSD",1765668484207,0.3017764,90282.0,90281.0,0.22789389]
["bitfinex","BTCUSD",1765668486024,0.30177628,90283.0,90281.0,0.22789389]
["bitfinex","BTCUSD",1765668486362,0.30177628,90283.0,90282.0,0.03958]
["bitfinex","BTCUSD",1765668488165,0.52330369,90283.0,90281.0,0.18831389]
["bitfinex","BTCUSD",1765668488367,0.52330369,90283.0,90282.0,0.05234003]
["bitfinex","BTCUSD",1765668489879,0.52330369,90283.0,90281.0,0.1108]
["bitfinex","BTCUSD",1765668495796,0.52330369,90283.0,90277.0,0.12222]
["bitfinex","BTCUSD",1765668495797,0.22153791,90278.0,90277.0,0.12222]
["bitfinex","BTCUSD",1765668497375,0.22153791,90278.0,90277.0,0.12422]
["bitfinex","BTCUSD",1765668498276,0.22153791,90278.0,90277.0,0.14054]
["bitfinex","BTCUSD",1765668498477,0.22153791,90278.0,90277.0,0.053]
["bitfinex","BTCUSD",1765668498792,0.22153791,90278.0,90277.0,0.07849987]
["bitfinex","BTCUSD",1765668499233,0.22153791,90278.0,90277.0,0.05075987]
["bitfinex","BTCUSD",1765668499437,0.22153791,90278.0,90277.0,0.1128]
["bitfinex","BTCUSD",1765668500891,0.22153791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668501964,0.24867791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668502576,0.23219791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668505436,0.27233791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668507571,0.24861791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668511860,0.27233791,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765668512411,0.27233791,90278.0,90277.0,0.01328]
["bitfinex","BTCUSD",1765668513911,0.24861791,90278.0,90277.0,0.01328]
["bitfinex","BTCUSD",1765668516358,0.23219791,90278.0,90277.0,0.01328]
["bitfinex","BTCUSD",1765668516962,0.22153791,90278.0,90277.0,0.01328]
["bitfinex","BTCUSD",1765668519336,0.22153791,90278.0,90277.0,0.12408]
["bitfinex","BTCUSD",1765668520535,0.22153791,90278.0,90277.0,0.1362]
["bitfinex","BTCUSD",1765668520751,0.22153791,90278.0,90277.0,0.1360637]
["bitfinex","BTCUSD",1765668527984,0.22153791,90278.0,90277.0,0.13592615]
["bitfinex","BTCUSD",1765668528298,0.22142715,90278.0,90277.0,0.13592615]
["bitfinex","BTCUSD",1765668531346,0.22142715,90278.0,90277.0,0.02512615]
["bitfinex","BTCUSD",1765668531550,0.22142715,90278.0,90277.0,0.13592615]
["bitfinex","BTCUSD",1765668532185,0.22142715,90278.0,90277.0,0.13583055]
["bitfinex","BTCUSD",1765668532743,0.22142715,90278.0,90277.0,0.12371055]
["bitfinex","BTCUSD",1765668536930,0.22142715,90278.0,90277.0,0.01291055]
["bitfinex","BTCUSD",1765668537885,0.22142715,90278.0,90277.0,0.12365528]
["bitfinex","BTCUSD",1765668542179,0.22142715,90278.0,90277.0,0.01285528]
["bitfinex","BTCUSD",1765668543248,0.22142715,90278.0,90277.0,0.05197528]
["bitfinex","BTCUSD",1765668544724,0.23261174,90280.0,90277.0,0.05197528]
["bitfinex","BTCUSD",1765668545070,0.23261174,90280.0,90278.0,0.04668311]
["bitfinex","BTCUSD",1765668547359,0.23261174,90280.0,90278.0,0.04768311]
["bitfinex","BTCUSD",1765668548779,0.23261174,90280.0,90279.0,0.1108]
["bitfinex","BTCUSD",1765668550639,0.23261174,90280.0,90279.0,0.1118]
["bitfinex","BTCUSD",1765668552321,0.23261174,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765668552525,0.23261174,90280.0,90279.0,0.01905898]
["bitfinex","BTCUSD",1765668559746,0.27201174,90280.0,90279.0,0.01905898]
["bitfinex","BTCUSD",1765668559973,0.27201174,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765668562378,0.56271174,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765668562587,0.59598604,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765668570433,0.64600443,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765668580123,0.22156736,90266.0,90265.0,0.11190461]
["bitfinex","BTCUSD",1765668580299,0.22156736,90266.0,90265.0,0.12882707]
["bitfinex","BTCUSD",1765668581430,0.22156736,90266.0,90265.0,0.13082707]
["bitfinex","BTCUSD",1765668581979,0.22156736,90266.0,90265.0,0.13282707]
["bitfinex","BTCUSD",1765668585034,0.22156736,90266.0,90265.0,0.18383707]
["bitfinex","BTCUSD",1765668585433,0.22156736,90266.0,90265.0,0.16104707]
["bitfinex","BTCUSD",1765668586226,0.22156736,90266.0,90265.0,0.07303707]
["bitfinex","BTCUSD",1765668590019,0.21656736,90266.0,90265.0,0.07303707]
["bitfinex","BTCUSD",1765668591184,0.21656736,90266.0,90265.0,0.16104707]
["bitfinex","BTCUSD",1765668593122,0.21656736,90266.0,90265.0,0.18383707]
["bitfinex","BTCUSD",1765668599721,0.21656736,90266.0,90265.0,0.07303707]
["bitfinex","BTCUSD",1765668599921,0.21656736,90266.0,90265.0,0.18383707]
["bitfinex","BTCUSD",1765668601267,0.23263613,90270.0,90268.0,0.1108]
["bitfinex","BTCUSD",1765668601483,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765668601655,0.2907,90275.0,90274.0,0.1108]
["bitfinex","BTCUSD",1765668601880,0.2907,90275.0,90274.0,0.13342651]
["bitfinex","BTCUSD",1765668602072,0.2907,90275.0,90274.0,0.17227651]
["bitfinex","BTCUSD",1765668602360,0.01107714,90276.0,90275.0,0.1108]
["bitfinex","BTCUSD",1765668602761,0.01107677,90279.0,90278.0,0.1108]
["bitfinex","BTCUSD",1765668602961,0.23261443,90279.0,90278.0,0.15733022]
["bitfinex","BTCUSD",1765668603160,0.23261443,90279.0,90278.0,0.17351022]
["bitfinex","BTCUSD",1765668604533,0.23261443,90279.0,90278.0,0.17451022]
["bitfinex","BTCUSD",1765668605138,0.23261443,90279.0,90278.0,0.17551022]
["bitfinex","BTCUSD",1765668635711,0.23261443,90279.0,90278.0,0.13666022]
["bitfinex","BTCUSD",1765668635909,0.23261443,90279.0,90278.0,0.15297022]
["bitfinex","BTCUSD",1765668636210,0.23261443,90279.0,90278.0,0.17617022]
["bitfinex","BTCUSD",1765668636518,0.23261443,90279.0,90278.0,0.15297022]
["bitfinex","BTCUSD",1765668641411,0.23261443,90279.0,90278.0,0.13666022]
["bitfinex","BTCUSD",1765668647382,0.23261443,90279.0,90278.0,0.02586022]
["bitfinex","BTCUSD",1765668647557,0.28347443,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1765668652410,0.25881443,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1765668652566,0.23261443,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1765668652766,0.23261443,90279.0,90278.0,0.04151]
["bitfinex","BTCUSD",1765668652990,0.23261443,90279.0,90278.0,0.08107147]
["bitfinex","BTCUSD",1765668653170,0.23261443,90279.0,90278.0,0.04151]
["bitfinex","BTCUSD",1765668653768,0.23261443,90279.0,90278.0,0.01831]
["bitfinex","BTCUSD",1765668654187,0.23261443,90279.0,90278.0,0.12911]
["bitfinex","BTCUSD",1765668655309,0.23261443,90279.0,90278.0,0.1128]
["bitfinex","BTCUSD",1765668655770,0.23261443,90279.0,90278.0,0.1108]
["bitfinex","BTCUSD",1765668655972,0.24888443,90279.0,90278.0,0.122829]
["bitfinex","BTCUSD",1765668656177,0.27169443,90279.0,90278.0,0.014029]
["bitfinex","BTCUSD",1765668656495,0.27169443,90279.0,90270.0,0.00949]
["bitfinex","BTCUSD",1765668656496,0.22155509,90271.0,90270.0,0.00949]
["bitfinex","BTCUSD",1765668657714,0.22155509,90271.0,90270.0,0.01149]
["bitfinex","BTCUSD",1765668659203,0.22155509,90271.0,90270.0,0.12229]
["bitfinex","BTCUSD",1765668659395,0.22155509,90271.0,90270.0,0.12329]
["bitfinex","BTCUSD",1765668660949,0.27129509,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1765668661377,0.27129509,90271.0,90270.0,0.01449046]
["bitfinex","BTCUSD",1765668661585,0.24848509,90271.0,90270.0,0.01449046]
["bitfinex","BTCUSD",1765668665296,0.23221509,90271.0,90270.0,0.01449046]
["bitfinex","BTCUSD",1765668667981,0.27129509,90271.0,90270.0,0.01449046]
["bitfinex","BTCUSD",1765668670524,0.27129509,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1765668670723,0.30456939,90271.0,90270.0,0.003]
["bitfinex","BTCUSD",1765668674377,0.30456939,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765668674577,0.22156736,90266.0,90265.0,0.00110461]
["bitfinex","BTCUSD",1765668675669,0.22156736,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668675875,0.22156736,90266.0,90265.0,0.01748507]
["bitfinex","BTCUSD",1765668676081,0.22156736,90266.0,90265.0,0.01948507]
["bitfinex","BTCUSD",1765668679234,0.25484166,90266.0,90265.0,0.01948507]
["bitfinex","BTCUSD",1765668684171,0.25484166,90266.0,90265.0,0.00510461]
["bitfinex","BTCUSD",1765668685766,0.25484166,90266.0,90265.0,0.11590461]
["bitfinex","BTCUSD",1765668688117,0.25484166,90266.0,90265.0,0.16877461]
["bitfinex","BTCUSD",1765668691015,0.24984166,90266.0,90265.0,0.16877461]
["bitfinex","BTCUSD",1765668698221,0.24984166,90266.0,90265.0,0.11590461]
["bitfinex","BTCUSD",1765668698638,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668700751,0.24984166,90266.0,90265.0,0.07629507]
["bitfinex","BTCUSD",1765668700926,0.24984166,90266.0,90265.0,0.18709507]
["bitfinex","BTCUSD",1765668702290,0.24984166,90266.0,90265.0,0.14589507]
["bitfinex","BTCUSD",1765668704617,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668710844,0.24984166,90266.0,90265.0,0.17087507]
["bitfinex","BTCUSD",1765668717661,0.24984166,90266.0,90265.0,0.18753507]
["bitfinex","BTCUSD",1765668718520,0.24984166,90266.0,90265.0,0.16255507]
["bitfinex","BTCUSD",1765668718907,0.24984166,90266.0,90265.0,0.18722507]
["bitfinex","BTCUSD",1765668723357,0.24984166,90266.0,90265.0,0.05175507]
["bitfinex","BTCUSD",1765668724065,0.24984166,90266.0,90265.0,0.18722507]
["bitfinex","BTCUSD",1765668727256,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668727658,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668736409,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668738481,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668741531,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668744837,0.24984166,90266.0,90265.0,0.02142507]
["bitfinex","BTCUSD",1765668745240,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668745443,0.24984166,90266.0,90265.0,0.01942507]
["bitfinex","BTCUSD",1765668745755,0.24984166,90266.0,90265.0,0.02142507]
["bitfinex","BTCUSD",1765668746861,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668747209,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668747410,0.24984166,90266.0,90265.0,0.13222507]
["bitfinex","BTCUSD",1765668747642,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668747961,0.24984166,90266.0,90265.0,0.13422507]
["bitfinex","BTCUSD",1765668750812,0.24984166,90266.0,90265.0,0.03547507]
["bitfinex","BTCUSD",1765668753025,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668755704,0.24984166,90266.0,90265.0,0.02142507]
["bitfinex","BTCUSD",1765668756164,0.24984166,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668756507,0.24984166,90266.0,90265.0,0.02142507]
["bitfinex","BTCUSD",1765668756928,0.24984166,90266.0,90265.0,0.05918507]
["bitfinex","BTCUSD",1765668759799,0.24984166,90266.0,90265.0,0.18521507]
["bitfinex","BTCUSD",1765668774619,0.24984166,90266.0,90265.0,0.07441507]
["bitfinex","BTCUSD",1765668774811,0.24984166,90266.0,90265.0,0.18521507]
["bitfinex","BTCUSD",1765668775408,0.24984166,90266.0,90265.0,0.07441507]
["bitfinex","BTCUSD",1765668775773,0.24984166,90266.0,90265.0,0.18521507]
["bitfinex","BTCUSD",1765668788907,0.0282743,90266.0,90265.0,0.18521507]
["bitfinex","BTCUSD",1765668789669,0.0282743,90266.0,90265.0,0.40678489]
["bitfinex","BTCUSD",1765668791011,0.0282743,90266.0,90265.0,0.18521507]
["bitfinex","BTCUSD",1765668792398,0.0282743,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668792788,0.0677743,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668792931,0.0440143,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668793140,0.0282743,90266.0,90265.0,0.02342507]
["bitfinex","BTCUSD",1765668801570,0.0282743,90266.0,90265.0,0.07652507]
["bitfinex","BTCUSD",1765668802891,0.0282743,90266.0,90265.0,0.18732507]
["bitfinex","BTCUSD",1765668803630,0.0282743,90266.0,90265.0,0.07652507]
["bitfinex","BTCUSD",1765668809598,0.0282743,90266.0,90265.0,0.18732507]
["bitfinex","BTCUSD",1765668810853,0.0282743,90266.0,90265.0,0.16284507]
["bitfinex","BTCUSD",1765668812368,0.0282743,90266.0,90265.0,0.05204507]
["bitfinex","BTCUSD",1765668813645,0.0282743,90266.0,90265.0,0.16284507]
["bitfinex","BTCUSD",1765668816797,0.0282743,90266.0,90265.0,0.05204507]
["bitfinex","BTCUSD",1765668818865,0.0282743,90266.0,90265.0,0.18583507]
["bitfinex","BTCUSD",1765668819068,0.0282743,90266.0,90265.0,0.07503507]
["bitfinex","BTCUSD",1765668819267,0.0282743,90266.0,90265.0,0.40740489]
["bitfinex","BTCUSD",1765668819487,0.0282743,90266.0,90265.0,0.18583507]
["bitfinex","BTCUSD",1765668819703,0.0282743,90266.0,90265.0,0.40740489]
["bitfinex","BTCUSD",1765668820011,0.0282743,90266.0,90265.0,0.18583507]
["bitfinex","BTCUSD",1765668820212,0.0282743,90266.0,90265.0,0.26552807]
["bitfinex","BTCUSD",1765668820887,0.0282743,90266.0,90265.0,0.26352807]
["bitfinex","BTCUSD",1765668821279,0.0282743,90266.0,90265.0,0.26652807]
["bitfinex","BTCUSD",1765668821667,0.0282743,90266.0,90265.0,0.26152807]
["bitfinex","BTCUSD",1765668822081,0.0282743,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668822274,0.0282743,90266.0,90265.0,0.18483507]
["bitfinex","BTCUSD",1765668822516,0.0282743,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668823834,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668823993,0.24984166,90266.0,90265.0,0.07603507]
["bitfinex","BTCUSD",1765668824190,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668824859,0.24984166,90266.0,90265.0,0.18183507]
["bitfinex","BTCUSD",1765668825250,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668830434,0.24984166,90266.0,90265.0,0.05304507]
["bitfinex","BTCUSD",1765668831070,0.24984166,90266.0,90265.0,0.16384507]
["bitfinex","BTCUSD",1765668831976,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668838638,0.24984166,90266.0,90265.0,0.07603507]
["bitfinex","BTCUSD",1765668839781,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668840088,0.24984166,90266.0,90265.0,0.07603507]
["bitfinex","BTCUSD",1765668842580,0.24984166,90266.0,90265.0,0.18683507]
["bitfinex","BTCUSD",1765668857799,0.24984166,90266.0,90265.0,0.16384507]
["bitfinex","BTCUSD",1765668858014,0.24984166,90266.0,90265.0,0.14717507]
["bitfinex","BTCUSD",1765668858323,0.24984166,90266.0,90265.0,0.15270507]
["bitfinex","BTCUSD",1765668860674,0.24984166,90266.0,90265.0,0.20378507]
["bitfinex","BTCUSD",1765668862841,0.24984166,90266.0,90265.0,0.18056507]
["bitfinex","BTCUSD",1765668863519,0.24984166,90266.0,90265.0,0.20548507]
["bitfinex","BTCUSD",1765668864366,0.24984166,90266.0,90265.0,0.09468507]
["bitfinex","BTCUSD",1765668864508,0.0282743,90266.0,90265.0,0.09468507]
["bitfinex","BTCUSD",1765668865305,0.0282743,90266.0,90265.0,0.20548507]
["bitfinex","BTCUSD",1765668874651,0.0282743,90266.0,90265.0,0.18056507]
["bitfinex","BTCUSD",1765668874845,0.0282743,90266.0,90265.0,0.06976507]
["bitfinex","BTCUSD",1765668875148,0.0282743,90266.0,90265.0,0.05323507]
["bitfinex","BTCUSD",1765668877833,0.0282743,90266.0,90265.0,0.07821507]
["bitfinex","BTCUSD",1765668879164,0.0282743,90266.0,90265.0,0.09428507]
["bitfinex","BTCUSD",1765668882477,0.0282743,90266.0,90265.0,0.20508507]
["bitfinex","BTCUSD",1765668882861,0.0282743,90266.0,90265.0,0.09428507]
["bitfinex","BTCUSD",1765668886012,0.0282743,90266.0,90265.0,0.20508507]
["bitfinex","BTCUSD",1765668888645,0.0282743,90266.0,90265.0,0.09428507]
["bitfinex","BTCUSD",1765668889070,0.0282743,90266.0,90265.0,0.06930507]
["bitfinex","BTCUSD",1765668892246,0.0282743,90266.0,90265.0,0.18010507]
["bitfinex","BTCUSD",1765668892473,0.0282743,90266.0,90265.0,0.20508507]
["bitfinex","BTCUSD",1765668901271,0.0282743,90266.0,90265.0,0.16403507]
["bitfinex","BTCUSD",1765668901490,0.0282743,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668901491,0.0389343,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668903175,0.0542643,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668903380,0.0782843,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668903583,0.0542643,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668903997,0.0782843,90266.0,90265.0,0.04190507]
["bitfinex","BTCUSD",1765668904194,0.0782843,90266.0,90265.0,0.02358461]
["bitfinex","BTCUSD",1765668909045,0.0782843,90266.0,90265.0,0.02158461]
["bitfinex","BTCUSD",1765668910185,0.0782843,90266.0,90265.0,0.00410461]
["bitfinex","BTCUSD",1765668910392,0.0782843,90266.0,90265.0,0.00210461]
["bitfinex","BTCUSD",1765668910761,0.10598022,90266.0,90265.0,0.00210461]
["bitfinex","BTCUSD",1765668911067,0.10598022,90266.0,90265.0,0.00410461]
["bitfinex","BTCUSD",1765668911674,0.10598022,90266.0,90265.0,0.00210461]
["bitfinex","BTCUSD",1765668912836,0.10598022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668923608,0.39668022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668923820,0.3689843,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668924011,0.3689843,90266.0,90265.0,0.01449507]
["bitfinex","BTCUSD",1765668924218,0.3689843,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668930177,0.3449643,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668930418,0.3692643,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668939676,0.0785643,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668939853,0.20047123,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668942542,0.10626022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668942666,0.08196022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668949854,0.08196022,90266.0,90265.0,0.11390461]
["bitfinex","BTCUSD",1765668950054,0.08196022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668953645,0.05597022,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668953849,0.0282743,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668954801,0.0282743,90266.0,90265.0,0.01915007]
["bitfinex","BTCUSD",1765668955963,0.0282743,90266.0,90265.0,0.00310461]
["bitfinex","BTCUSD",1765668960365,0.0282743,90266.0,90265.0,0.12938461]
["bitfinex","BTCUSD",1765668960574,0.0282743,90266.0,90265.0,0.15255461]
["bitfinex","BTCUSD",1765668961797,0.0282743,90266.0,90265.0,0.05923461]
["bitfinex","BTCUSD",1765668962131,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765668962335,0.00038593,90285.0,90284.0,0.13863]
["bitfinex","BTCUSD",1765668962561,0.22190666,90285.0,90284.0,0.17961762]
["bitfinex","BTCUSD",1765668962804,0.22190666,90285.0,90284.0,0.20278762]
["bitfinex","BTCUSD",1765668963057,0.25517174,90285.0,90284.0,0.20278762]
["bitfinex","BTCUSD",1765668963278,0.25517174,90285.0,90284.0,0.1618]
["bitfinex","BTCUSD",1765668963737,0.25517174,90285.0,90284.0,0.1638]
["bitfinex","BTCUSD",1765668964231,0.25517174,90285.0,90284.0,0.1618]
["bitfinex","BTCUSD",1765668964674,0.25517174,90285.0,90284.0,0.1638]
["bitfinex","BTCUSD",1765668966081,0.25517174,90285.0,90284.0,0.1658]
["bitfinex","BTCUSD",1765668966299,0.25517174,90285.0,90284.0,0.21061283]
["bitfinex","BTCUSD",1765668966519,0.03365101,90285.0,90284.0,0.21061283]
["bitfinex","BTCUSD",1765668969889,0.03365101,90285.0,90284.0,0.20861283]
["bitfinex","BTCUSD",1765668970050,0.03365101,90285.0,90284.0,0.20961283]
["bitfinex","BTCUSD",1765668970467,0.03365101,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668974132,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668976773,0.00038593,90285.0,90284.0,0.10181283]
["bitfinex","BTCUSD",1765668976973,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668978204,0.00038593,90285.0,90284.0,0.20961283]
["bitfinex","BTCUSD",1765668978983,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668979552,0.00038593,90285.0,90284.0,0.20961283]
["bitfinex","BTCUSD",1765668979928,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668980339,0.00038593,90285.0,90284.0,0.20661283]
["bitfinex","BTCUSD",1765668980611,0.00038593,90285.0,90284.0,0.20961283]
["bitfinex","BTCUSD",1765668981642,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668986050,0.00038593,90285.0,90284.0,0.21374344]
["bitfinex","BTCUSD",1765668988674,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668988879,0.00038593,90285.0,90284.0,0.10181283]
["bitfinex","BTCUSD",1765668989083,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668991080,0.00038593,90285.0,90284.0,0.10181283]
["bitfinex","BTCUSD",1765668991280,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668991482,0.00038593,90285.0,90284.0,0.10181283]
["bitfinex","BTCUSD",1765668991709,0.00038593,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765668997735,0.00038593,90285.0,90284.0,0.43413602]
["bitfinex","BTCUSD",1765669001357,9.594e-05,90285.0,90284.0,0.43413602]
["bitfinex","BTCUSD",1765669010272,9.594e-05,90285.0,90284.0,0.21261283]
["bitfinex","BTCUSD",1765669011315,8.326e-05,90286.0,90285.0,0.33232073]
["bitfinex","BTCUSD",1765669011473,8.326e-05,90286.0,90285.0,0.47895222]
["bitfinex","BTCUSD",1765669012274,8.326e-05,90286.0,90285.0,0.36815222]
["bitfinex","BTCUSD",1765669012479,8.326e-05,90286.0,90285.0,0.26043149]
["bitfinex","BTCUSD",1765669012710,8.326e-05,90286.0,90285.0,0.26343149]
["bitfinex","BTCUSD",1765669016837,8.326e-05,90286.0,90285.0,0.15263149]
["bitfinex","BTCUSD",1765669017049,8.326e-05,90286.0,90285.0,0.26343149]
["bitfinex","BTCUSD",1765669021365,2.073e-05,90286.0,90285.0,0.26343149]
["bitfinex","BTCUSD",1765669025704,2.073e-05,90286.0,90285.0,0.25779149]
["bitfinex","BTCUSD",1765669025908,2.073e-05,90286.0,90285.0,0.17475]
["bitfinex","BTCUSD",1765669029581,2.073e-05,90286.0,90285.0,0.06395]
["bitfinex","BTCUSD",1765669029735,2.073e-05,90286.0,90285.0,0.17475]
["bitfinex","BTCUSD",1765669031336,0.22151756,90287.0,90286.0,0.1108]
["bitfinex","BTCUSD",1765669031543,0.22151756,90287.0,90286.0,0.16265]
["bitfinex","BTCUSD",1765669031762,0.22151756,90287.0,90286.0,0.22563212]
["bitfinex","BTCUSD",1765669033320,0.22151756,90287.0,90286.0,0.23163212]
["bitfinex","BTCUSD",1765669033826,0.22151756,90287.0,90286.0,0.20750212]
["bitfinex","BTCUSD",1765669033966,0.22151756,90287.0,90286.0,0.08642212]
["bitfinex","BTCUSD",1765669034165,0.25478227,90287.0,90286.0,0.02344]
["bitfinex","BTCUSD",1765669034385,0.25478227,90287.0,90286.0,0.13424]
["bitfinex","BTCUSD",1765669035022,0.03326471,90287.0,90286.0,0.17384]
["bitfinex","BTCUSD",1765669035325,0.03326471,90287.0,90286.0,0.22889037]
["bitfinex","BTCUSD",1765669038245,0.03326471,90287.0,90286.0,0.11809037]
["bitfinex","BTCUSD",1765669039229,0.03326471,90287.0,90286.0,0.13034037]
["bitfinex","BTCUSD",1765669041227,0.03326471,90287.0,90286.0,0.12434037]
["bitfinex","BTCUSD",1765669041380,0.03326471,90287.0,90286.0,0.12634037]
["bitfinex","BTCUSD",1765669041983,0.03326471,90287.0,90286.0,0.23714037]
["bitfinex","BTCUSD",1765669042419,0.03326471,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669042630,0.03326471,90287.0,90286.0,0.23814037]
["bitfinex","BTCUSD",1765669042862,0.03326471,90287.0,90286.0,0.23514037]
["bitfinex","BTCUSD",1765669042992,0.03326471,90287.0,90286.0,0.23714037]
["bitfinex","BTCUSD",1765669043199,0.03326471,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669043662,0.03326471,90287.0,90286.0,0.23814037]
["bitfinex","BTCUSD",1765669044055,0.03326471,90287.0,90286.0,0.24114037]
["bitfinex","BTCUSD",1765669046434,0.0152587,90287.0,90286.0,0.24114037]
["bitfinex","BTCUSD",1765669054875,0.0152587,90287.0,90286.0,0.23514037]
["bitfinex","BTCUSD",1765669055048,0.0152587,90287.0,90286.0,0.23814037]
["bitfinex","BTCUSD",1765669055258,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669060285,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669060490,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669079119,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669079451,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669099760,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669100041,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669104290,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669104515,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669106132,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669106344,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669115819,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669116162,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669117408,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669117605,0.0152587,90287.0,90286.0,0.24014037]
["bitfinex","BTCUSD",1765669122938,0.0152587,90287.0,90286.0,0.12934037]
["bitfinex","BTCUSD",1765669123140,0.0002,90290.0,90289.0,0.1108]
["bitfinex","BTCUSD",1765669123336,0.0002,90290.0,90289.0,0.3597705]
["bitfinex","BTCUSD",1765669123508,0.0002,90290.0,90289.0,0.48169572]
["bitfinex","BTCUSD",1765669124033,0.0002,90290.0,90289.0,0.2601848]
["bitfinex","BTCUSD",1765669124233,0.0002,90290.0,90289.0,0.2621848]
["bitfinex","BTCUSD",1765669124405,0.00463449,90290.0,90289.0,0.2796248]
["bitfinex","BTCUSD",1765669125024,0.00463449,90290.0,90289.0,0.2569148]
["bitfinex","BTCUSD",1765669125225,0.00463449,90290.0,90289.0,0.16079]
["bitfinex","BTCUSD",1765669126236,0.00463449,90290.0,90289.0,0.1855]
["bitfinex","BTCUSD",1765669155206,0.0002,90290.0,90289.0,0.1855]
["bitfinex","BTCUSD",1765669165513,0.0002,90290.0,90289.0,0.2850857]
["bitfinex","BTCUSD",1765669165820,0.0004,90300.0,90299.0,1.22148639]
["bitfinex","BTCUSD",1765669166020,0.0004,90300.0,90299.0,1.50932401]
["bitfinex","BTCUSD",1765669166439,0.0004,90300.0,90299.0,1.5139585]
["bitfinex","BTCUSD",1765669166874,0.0004,90300.0,90299.0,1.5149585]
["bitfinex","BTCUSD",1765669167779,0.0004,90300.0,90299.0,0.5149585]
["bitfinex","BTCUSD",1765669167960,0.0004,90300.0,90299.0,1.5149585]
["bitfinex","BTCUSD",1765669171959,0.0004,90300.0,90299.0,1.4975185]
["bitfinex","BTCUSD",1765669172160,0.0004,90300.0,90299.0,1.51032401]
["bitfinex","BTCUSD",1765669177947,0.0004,90300.0,90299.0,0.51032401]
["bitfinex","BTCUSD",1765669178143,0.0004,90300.0,90299.0,1.51032401]
["bitfinex","BTCUSD",1765669180983,0.0004,90300.0,90299.0,0.28883762]
["bitfinex","BTCUSD",1765669181142,0.0004,90300.0,90299.0,0.16089]
["bitfinex","BTCUSD",1765669181342,0.0004,90300.0,90299.0,0.17833]
["bitfinex","BTCUSD",1765669183345,0.0004,90300.0,90299.0,0.16089]
["bitfinex","BTCUSD",1765669183779,0.0004,90300.0,90299.0,0.17833]
["bitfinex","BTCUSD",1765669185995,0.0004,90300.0,90299.0,0.06753]
["bitfinex","BTCUSD",1765669186192,0.0004,90300.0,90299.0,0.16720223]
["bitfinex","BTCUSD",1765669186395,0.0004,90300.0,90299.0,0.27800223]
["bitfinex","BTCUSD",1765669191486,0.0004,90300.0,90299.0,0.16720223]
["bitfinex","BTCUSD",1765669191703,0.0004,90300.0,90299.0,0.27800223]
["bitfinex","BTCUSD",1765669193360,0.0004,90300.0,90299.0,0.16720223]
["bitfinex","BTCUSD",1765669193767,0.0004,90300.0,90299.0,0.27800223]
["bitfinex","BTCUSD",1765669194382,5.678e-05,90300.0,90299.0,0.27800223]
["bitfinex","BTCUSD",1765669194804,5.678e-05,90300.0,90299.0,1.27800223]
["bitfinex","BTCUSD",1765669201235,5.678e-05,90300.0,90299.0,0.45210223]
["bitfinex","BTCUSD",1765669201437,5.678e-05,90300.0,90299.0,0.12581223]
["bitfinex","BTCUSD",1765669201641,5.678e-05,90300.0,90299.0,0.01844]
["bitfinex","BTCUSD",1765669201816,5.678e-05,90300.0,90299.0,0.12924]
["bitfinex","BTCUSD",1765669202438,5.678e-05,90300.0,90299.0,0.15384]
["bitfinex","BTCUSD",1765669202605,5.678e-05,90300.0,90299.0,0.17047]
["bitfinex","BTCUSD",1765669204187,5.678e-05,90300.0,90299.0,0.26994281]
["bitfinex","BTCUSD",1765669204378,5.678e-05,90300.0,90299.0,0.38045043]
["bitfinex","BTCUSD",1765669205146,5.678e-05,90300.0,90299.0,0.28097762]
["bitfinex","BTCUSD",1765669205346,0.22154072,90300.0,90299.0,0.12894762]
["bitfinex","BTCUSD",1765669206175,0.22154072,90300.0,90299.0,0.12924]
["bitfinex","BTCUSD",1765669207213,5.678e-05,90300.0,90299.0,0.12924]
["bitfinex","BTCUSD",1765669207548,5.678e-05,90300.0,90299.0,0.15384]
["bitfinex","BTCUSD",1765669208137,5.678e-05,90300.0,90299.0,0.17047]
["bitfinex","BTCUSD",1765669209891,0.26110072,90300.0,90299.0,0.01844]
["bitfinex","BTCUSD",1765669210095,0.26271359,90300.0,90299.0,0.14103128]
["bitfinex","BTCUSD",1765669210359,0.29597384,90300.0,90299.0,0.14103128]
["bitfinex","BTCUSD",1765669210579,0.27270384,90300.0,90299.0,0.14103128]
["bitfinex","BTCUSD",1765669213450,0.27270384,90300.0,90299.0,0.20062893]
["bitfinex","BTCUSD",1765669215404,0.27270384,90300.0,90299.0,0.14103128]
["bitfinex","BTCUSD",1765669218288,0.25641384,90300.0,90299.0,0.14103128]
["bitfinex","BTCUSD",1765669220537,0.25641384,90300.0,90299.0,0.14003128]
["bitfinex","BTCUSD",1765669220828,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669224632,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669229181,0.25641384,90300.0,90299.0,0.09482893]
["bitfinex","BTCUSD",1765669232476,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669233322,0.25641384,90300.0,90299.0,0.09481942]
["bitfinex","BTCUSD",1765669233524,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669236404,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669237832,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669238031,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669239477,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669239778,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669246902,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669251646,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669256595,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669257210,0.25641384,90300.0,90299.0,0.14603128]
["bitfinex","BTCUSD",1765669259796,0.25641384,90300.0,90299.0,0.03523128]
["bitfinex","BTCUSD",1765669260624,5.678e-05,90300.0,90299.0,1.41707767]
["bitfinex","BTCUSD",1765669260832,0.00023866,90302.0,90301.0,0.33228148]
["bitfinex","BTCUSD",1765669261087,0.00023866,90302.0,90301.0,0.36043148]
["bitfinex","BTCUSD",1765669261301,0.00023866,90302.0,90301.0,0.38304148]
["bitfinex","BTCUSD",1765669262282,0.00023866,90302.0,90301.0,0.4822542]
["bitfinex","BTCUSD",1765669262664,0.00023866,90302.0,90301.0,0.4852542]
["bitfinex","BTCUSD",1765669262872,0.00023866,90302.0,90301.0,0.59876182]
["bitfinex","BTCUSD",1765669263357,0.00023866,90302.0,90301.0,0.4995491]
["bitfinex","BTCUSD",1765669265115,0.00023866,90302.0,90301.0,0.4965491]
["bitfinex","BTCUSD",1765669265294,0.00023866,90302.0,90301.0,0.4975491]
["bitfinex","BTCUSD",1765669265699,0.00023866,90302.0,90301.0,0.4945491]
["bitfinex","BTCUSD",1765669266098,0.00023866,90302.0,90301.0,0.4935491]
["bitfinex","BTCUSD",1765669287765,0.00023866,90302.0,90301.0,0.59276182]
["bitfinex","BTCUSD",1765669288526,3.13e-05,90302.0,90301.0,0.4935491]
["bitfinex","BTCUSD",1765669298442,0.02214434,90318.0,90309.0,0.33226186]
["bitfinex","BTCUSD",1765669298645,0.02214434,90318.0,90309.0,0.44466607]
["bitfinex","BTCUSD",1765669298843,0.02214434,90318.0,90309.0,0.46897607]
["bitfinex","BTCUSD",1765669299176,0.01107223,90316.0,90309.0,0.35817607]
["bitfinex","BTCUSD",1765669299357,0.01107223,90316.0,90309.0,0.46897607]
["bitfinex","BTCUSD",1765669299518,0.01107223,90316.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669301204,0.01107211,90317.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669301577,0.01107235,90315.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669301882,0.23251965,90315.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669302097,0.23251965,90315.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669302506,0.23251965,90315.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669302707,0.01107248,90314.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669303260,0.0110726,90313.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669303858,0.01107248,90314.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669304108,0.00043862,90310.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669306620,0.00043862,90310.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669309031,0.00043862,90310.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669309453,0.00043862,90310.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669310062,0.00043862,90310.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669310263,0.00043862,90310.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669313145,0.00043862,90310.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669313376,0.00043862,90310.0,90309.0,0.47497607]
["bitfinex","BTCUSD",1765669321276,0.00043862,90310.0,90309.0,0.36417607]
["bitfinex","BTCUSD",1765669323309,0.00043862,90310.0,90309.0,0.25351421]
["bitfinex","BTCUSD",1765669323825,0.00043862,90310.0,90309.0,0.14271421]
["bitfinex","BTCUSD",1765669325000,0.00043862,90310.0,90309.0,0.25351421]
["bitfinex","BTCUSD",1765669326399,0.00043862,90310.0,90309.0,0.14271421]
["bitfinex","BTCUSD",1765669326610,0.00043862,90310.0,90309.0,0.25351421]
["bitfinex","BTCUSD",1765669326972,0.00043862,90310.0,90309.0,0.22920421]
["bitfinex","BTCUSD",1765669327593,0.00043862,90310.0,90309.0,0.25311421]
["bitfinex","BTCUSD",1765669329342,0.00043862,90310.0,90309.0,0.22920421]
["bitfinex","BTCUSD",1765669329903,0.00043862,90310.0,90309.0,0.45066607]
["bitfinex","BTCUSD",1765669330688,0.00043862,90310.0,90309.0,0.32463607]
["bitfinex","BTCUSD",1765669330890,0.01758149,90310.0,90309.0,0.10317421]
["bitfinex","BTCUSD",1765669331091,0.04037149,90310.0,90309.0,0.10289632]
["bitfinex","BTCUSD",1765669331308,0.02865421,90310.0,90309.0,0.10289632]
["bitfinex","BTCUSD",1765669332246,0.02865421,90310.0,90309.0,0.02044]
["bitfinex","BTCUSD",1765669332452,0.02865421,90310.0,90309.0,0.02244]
["bitfinex","BTCUSD",1765669332645,0.02865421,90310.0,90309.0,0.06917968]
["bitfinex","BTCUSD",1765669332866,0.02865421,90310.0,90309.0,0.06617968]
["bitfinex","BTCUSD",1765669333291,0.02865421,90310.0,90309.0,0.06817968]
["bitfinex","BTCUSD",1765669333836,0.05144421,90310.0,90309.0,0.05073968]
["bitfinex","BTCUSD",1765669334040,0.05144421,90310.0,90309.0,0.06359115]
["bitfinex","BTCUSD",1765669334397,0.05144421,90310.0,90309.0,0.004]
["bitfinex","BTCUSD",1765669334977,0.05144421,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765669335175,0.05144421,90310.0,90309.0,0.01090312]
["bitfinex","BTCUSD",1765669335960,0.05144421,90310.0,90309.0,0.00890312]
["bitfinex","BTCUSD",1765669336366,0.05144421,90310.0,90309.0,0.00990312]
["bitfinex","BTCUSD",1765669336791,0.07912663,90310.0,90309.0,0.00990312]
["bitfinex","BTCUSD",1765669343034,0.07912663,90310.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669343035,0.51219375,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669343240,0.67421981,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669343420,0.56352375,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669343624,0.59679053,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669344080,0.70748659,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669344280,0.75750498,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669344455,0.64680892,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669344655,0.75750498,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669345999,0.75850498,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669352243,0.77598498,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669358440,0.66528892,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669358634,0.77598498,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669359795,0.66528892,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669360021,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669365788,0.81479493,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669366772,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669373310,0.81479493,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669373764,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669374318,0.81479493,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669374486,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669378238,0.81479493,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669378444,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669381016,0.81479493,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669381267,0.75949993,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669381690,0.60713892,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669381913,0.57234053,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669382279,0.59730053,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669430808,0.30660053,90296.0,90295.0,0.00110461]
["bitfinex","BTCUSD",1765669431029,0.26642053,90296.0,90295.0,0.11797419]
["bitfinex","BTCUSD",1765669431578,0.26642053,90296.0,90295.0,0.00717419]
["bitfinex","BTCUSD",1765669431790,0.26642053,90296.0,90295.0,0.11797419]
["bitfinex","BTCUSD",1765669432209,0.26642053,90296.0,90295.0,0.04113419]
["bitfinex","BTCUSD",1765669432210,0.03426678,90296.0,90295.0,0.04113419]
["bitfinex","BTCUSD",1765669432412,0.22249375,90296.0,90295.0,0.04113419]
["bitfinex","BTCUSD",1765669432805,0.22249375,90296.0,90295.0,0.15193419]
["bitfinex","BTCUSD",1765669433416,0.01107444,90298.0,90295.0,0.05634419]
["bitfinex","BTCUSD",1765669433611,0.01107444,90298.0,90297.0,0.12601]
["bitfinex","BTCUSD",1765669434643,0.01207444,90298.0,90297.0,0.12601]
["bitfinex","BTCUSD",1765669435010,0.01107444,90298.0,90297.0,0.12601]
["bitfinex","BTCUSD",1765669435418,0.01207444,90298.0,90297.0,0.12601]
["bitfinex","BTCUSD",1765669436056,0.01407444,90298.0,90297.0,0.12601]
["bitfinex","BTCUSD",1765669436264,0.01207444,90298.0,90297.0,0.25970028]
["bitfinex","BTCUSD",1765669436449,0.001,90298.0,90297.0,0.11300655]
["bitfinex","BTCUSD",1765669436681,0.002,90298.0,90297.0,0.22380655]
["bitfinex","BTCUSD",1765669437087,0.001,90298.0,90297.0,0.22380655]
["bitfinex","BTCUSD",1765669437299,0.01107419,90300.0,90299.0,0.1108]
["bitfinex","BTCUSD",1765669437502,0.01107419,90300.0,90299.0,0.24910494]
["bitfinex","BTCUSD",1765669437703,0.01107419,90300.0,90299.0,0.28897494]
["bitfinex","BTCUSD",1765669438113,0.01107407,90301.0,90299.0,0.28897494]
["bitfinex","BTCUSD",1765669438315,0.01107407,90301.0,90300.0,0.03987]
["bitfinex","BTCUSD",1765669438967,0.23254675,90305.0,90303.0,0.1108]
["bitfinex","BTCUSD",1765669439160,0.23254675,90305.0,90303.0,0.22577309]
["bitfinex","BTCUSD",1765669439364,0.23254675,90305.0,90303.0,0.24940309]
["bitfinex","BTCUSD",1765669440428,0.0130737,90304.0,90303.0,0.24940309]
["bitfinex","BTCUSD",1765669440797,0.0140737,90304.0,90303.0,0.24940309]
["bitfinex","BTCUSD",1765669442117,0.0140737,90304.0,90303.0,0.22577309]
["bitfinex","BTCUSD",1765669442729,0.0140737,90304.0,90303.0,0.12828]
["bitfinex","BTCUSD",1765669443312,0.0140737,90304.0,90303.0,0.14452]
["bitfinex","BTCUSD",1765669443550,0.0140737,90304.0,90303.0,0.16815]
["bitfinex","BTCUSD",1765669448673,0.0140737,90304.0,90303.0,0.01748]
["bitfinex","BTCUSD",1765669448866,0.04175796,90304.0,90303.0,0.01748]
["bitfinex","BTCUSD",1765669449070,0.04175796,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669449491,0.0140737,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669452529,0.0140737,90304.0,90303.0,0.17185097]
["bitfinex","BTCUSD",1765669458841,0.0473331,90304.0,90303.0,0.17185097]
["bitfinex","BTCUSD",1765669459190,0.0473331,90304.0,90303.0,0.23133999]
["bitfinex","BTCUSD",1765669460197,0.0473331,90304.0,90303.0,0.17185097]
["bitfinex","BTCUSD",1765669465268,0.0473331,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669467900,0.07501736,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669468105,0.07501736,90304.0,90303.0,0.17185097]
["bitfinex","BTCUSD",1765669468305,0.07501736,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669472635,0.07501736,90304.0,90303.0,0.08389097]
["bitfinex","BTCUSD",1765669475593,0.0473331,90304.0,90303.0,0.08389097]
["bitfinex","BTCUSD",1765669475798,0.0473331,90304.0,90303.0,0.19469097]
["bitfinex","BTCUSD",1765669478765,0.0362594,90304.0,90303.0,0.19469097]
["bitfinex","BTCUSD",1765669478940,0.0362594,90304.0,90303.0,0.21019097]
["bitfinex","BTCUSD",1765669481087,0.25773353,90304.0,90303.0,0.21019097]
["bitfinex","BTCUSD",1765669481306,0.25773353,90304.0,90303.0,0.18735097]
["bitfinex","BTCUSD",1765669482057,0.29806353,90304.0,90303.0,0.06105097]
["bitfinex","BTCUSD",1765669482256,0.29806353,90304.0,90300.0,0.07945632]
["bitfinex","BTCUSD",1765669482257,0.2214913,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669482459,0.2380713,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669482672,0.2618213,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669482872,0.29508317,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669486319,0.29381175,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669486926,0.27006175,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669491094,0.25348175,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669491257,0.03326187,90297.0,90296.0,0.16344133]
["bitfinex","BTCUSD",1765669495130,0.03326187,90297.0,90296.0,0.06837133]
["bitfinex","BTCUSD",1765669495338,0.03326187,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669498876,0.03326187,90297.0,90296.0,0.09327133]
["bitfinex","BTCUSD",1765669499108,0.03326187,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669505509,0.03326187,90297.0,90296.0,0.28352765]
["bitfinex","BTCUSD",1765669507967,0.03326187,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669516754,0.03326187,90297.0,90296.0,0.09327133]
["bitfinex","BTCUSD",1765669516956,0.03326187,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669518176,0.04576256,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669527900,0.01250069,90297.0,90296.0,0.20407133]
["bitfinex","BTCUSD",1765669528092,0.01250069,90297.0,90296.0,0.19259315]
["bitfinex","BTCUSD",1765669528293,0.01250069,90297.0,90296.0,0.14600133]
["bitfinex","BTCUSD",1765669528441,0.01250069,90297.0,90296.0,0.16344133]
["bitfinex","BTCUSD",1765669528644,0.01250069,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669528645,0.02913069,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669528843,0.01350069,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669529485,0.04676086,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669530249,0.04876086,90297.0,90296.0,0.05264133]
["bitfinex","BTCUSD",1765669531393,0.04876086,90297.0,90296.0,0.06770133]
["bitfinex","BTCUSD",1765669531599,0.04876086,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669546817,0.01550069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669547979,0.01450069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669548232,0.01550069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669548434,0.01350069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669548800,0.01550069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669549141,0.01350069,90297.0,90296.0,0.20316133]
["bitfinex","BTCUSD",1765669549402,0.01550069,90297.0,90296.0,0.21398133]
["bitfinex","BTCUSD",1765669549571,0.01450069,90297.0,90296.0,0.21398133]
["bitfinex","BTCUSD",1765669549795,0.01550069,90297.0,90296.0,0.21398133]
["bitfinex","BTCUSD",1765669550756,0.01550069,90297.0,90296.0,0.10318133]
["bitfinex","BTCUSD",1765669550959,0.00043862,90310.0,90309.0,0.1108]
["bitfinex","BTCUSD",1765669551188,0.00043862,90310.0,90309.0,0.25818063]
["bitfinex","BTCUSD",1765669551395,0.03369481,90310.0,90309.0,0.28284063]
["bitfinex","BTCUSD",1765669552567,0.03369481,90310.0,90309.0,0.2064023]
["bitfinex","BTCUSD",1765669553866,0.03369481,90310.0,90309.0,0.28584063]
["bitfinex","BTCUSD",1765669554164,0.03369481,90310.0,90309.0,0.2094023]
["bitfinex","BTCUSD",1765669554913,0.03369481,90310.0,90309.0,0.28884063]
["bitfinex","BTCUSD",1765669557394,0.03369481,90310.0,90309.0,0.28878558]
["bitfinex","BTCUSD",1765669558316,0.03369481,90310.0,90309.0,0.26412558]
["bitfinex","BTCUSD",1765669560369,0.03369481,90310.0,90309.0,0.47052744]
["bitfinex","BTCUSD",1765669561938,0.03369481,90310.0,90309.0,0.37627744]
["bitfinex","BTCUSD",1765669562141,0.03369481,90310.0,90309.0,0.51020744]
["bitfinex","BTCUSD",1765669562345,0.03369481,90310.0,90309.0,0.43082416]
["bitfinex","BTCUSD",1765669571825,0.00043862,90310.0,90309.0,0.43082416]
["bitfinex","BTCUSD",1765669577409,0.00043862,90310.0,90309.0,1.43082416]
["bitfinex","BTCUSD",1765669578033,0.00043862,90310.0,90309.0,1.42782416]
["bitfinex","BTCUSD",1765669578233,4.187e-05,90310.0,90309.0,1.42782416]
["bitfinex","BTCUSD",1765669578446,0.00104187,90310.0,90309.0,1.42782416]
["bitfinex","BTCUSD",1765669578653,0.00104187,90310.0,90309.0,1.42482416]
["bitfinex","BTCUSD",1765669578854,1.87e-06,90310.0,90309.0,1.31402416]
["bitfinex","BTCUSD",1765669579031,1.87e-06,90310.0,90309.0,1.42482416]
["bitfinex","BTCUSD",1765669579763,0.0004,90320.0,90319.0,0.33223734]
["bitfinex","BTCUSD",1765669579985,0.0004,90320.0,90319.0,0.45676396]
["bitfinex","BTCUSD",1765669580202,0.0004,90320.0,90319.0,0.47989396]
["bitfinex","BTCUSD",1765669585554,0.00069824,90320.0,90319.0,0.47989396]
["bitfinex","BTCUSD",1765669586672,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669592983,0.00069824,90320.0,90319.0,0.47989396]
["bitfinex","BTCUSD",1765669593213,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669593997,0.00069824,90320.0,90319.0,0.76719396]
["bitfinex","BTCUSD",1765669594176,0.00069824,90320.0,90319.0,0.65309396]
["bitfinex","BTCUSD",1765669594948,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669596042,0.00069824,90320.0,90319.0,0.87479396]
["bitfinex","BTCUSD",1765669597007,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669597157,0.00069824,90320.0,90319.0,1.39449396]
["bitfinex","BTCUSD",1765669598033,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669598229,0.00069824,90320.0,90319.0,1.42809396]
["bitfinex","BTCUSD",1765669599058,0.00069824,90320.0,90319.0,1.41749396]
["bitfinex","BTCUSD",1765669600067,0.00069824,90320.0,90319.0,1.45609396]
["bitfinex","BTCUSD",1765669601106,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669611666,0.00069824,90320.0,90319.0,1.33169396]
["bitfinex","BTCUSD",1765669612364,0.00069824,90320.0,90319.0,1.44159396]
["bitfinex","BTCUSD",1765669612554,0.00069824,90320.0,90319.0,1.41959396]
["bitfinex","BTCUSD",1765669613531,0.00069824,90320.0,90319.0,1.47729396]
["bitfinex","BTCUSD",1765669614132,0.00069824,90320.0,90319.0,1.44709396]
["bitfinex","BTCUSD",1765669614435,0.00069824,90320.0,90319.0,1.40489396]
["bitfinex","BTCUSD",1765669615648,0.00069824,90320.0,90319.0,1.43739396]
["bitfinex","BTCUSD",1765669615937,0.00069824,90320.0,90319.0,1.39529396]
["bitfinex","BTCUSD",1765669616634,0.00069824,90320.0,90319.0,1.47389396]
["bitfinex","BTCUSD",1765669616944,0.00069824,90320.0,90319.0,1.43179396]
["bitfinex","BTCUSD",1765669617595,0.00069824,90320.0,90319.0,1.43169396]
["bitfinex","BTCUSD",1765669618640,0.00069824,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669620994,7.116e-05,90320.0,90319.0,1.47989396]
["bitfinex","BTCUSD",1765669621197,0.0004,90330.0,90329.0,1.33221283]
["bitfinex","BTCUSD",1765669621392,0.0004,90330.0,90329.0,1.48730045]
["bitfinex","BTCUSD",1765669621572,0.00069818,90330.0,90329.0,1.51046045]
["bitfinex","BTCUSD",1765669623355,0.00069818,90330.0,90329.0,0.91896045]
["bitfinex","BTCUSD",1765669623518,0.00069818,90330.0,90329.0,0.64566045]
["bitfinex","BTCUSD",1765669623839,0.00069818,90330.0,90329.0,0.66312045]
["bitfinex","BTCUSD",1765669624013,0.00069818,90330.0,90329.0,0.68056045]
["bitfinex","BTCUSD",1765669624777,0.00069818,90330.0,90329.0,0.78746045]
["bitfinex","BTCUSD",1765669625722,0.00069818,90330.0,90329.0,0.79596045]
["bitfinex","BTCUSD",1765669625931,0.00069818,90330.0,90329.0,0.66812045]
["bitfinex","BTCUSD",1765669626131,0.00069818,90330.0,90329.0,0.44670762]
["bitfinex","BTCUSD",1765669626315,0.00069818,90330.0,90329.0,0.45324762]
["bitfinex","BTCUSD",1765669627393,0.00069818,90330.0,90329.0,0.67466045]
["bitfinex","BTCUSD",1765669627796,0.00069818,90330.0,90329.0,0.67316045]
["bitfinex","BTCUSD",1765669628736,0.00069818,90330.0,90329.0,0.68326045]
["bitfinex","BTCUSD",1765669628938,0.00069818,90330.0,90329.0,0.26588762]
["bitfinex","BTCUSD",1765669630602,0.00069818,90330.0,90329.0,0.28904762]
["bitfinex","BTCUSD",1765669638879,0.0117682,90330.0,90329.0,0.13979762]
["bitfinex","BTCUSD",1765669639140,0.0117682,90330.0,90329.0,0.12794762]
["bitfinex","BTCUSD",1765669639840,0.0117682,90330.0,90329.0,0.12824]
["bitfinex","BTCUSD",1765669640237,0.0117682,90330.0,90329.0,0.1108]
["bitfinex","BTCUSD",1765669640390,0.0117682,90330.0,90329.0,0.12824]
["bitfinex","BTCUSD",1765669641490,0.0117682,90330.0,90329.0,0.01744]
["bitfinex","BTCUSD",1765669641742,0.01107088,90327.0,90324.0,0.01185]
["bitfinex","BTCUSD",1765669641906,0.011071,90326.0,90325.0,0.11050762]
["bitfinex","BTCUSD",1765669642261,0.011071,90326.0,90325.0,0.22130762]
["bitfinex","BTCUSD",1765669642390,0.022142,90326.0,90325.0,0.22130762]
["bitfinex","BTCUSD",1765669642796,0.011071,90326.0,90325.0,0.23874762]
["bitfinex","BTCUSD",1765669645657,0.011071,90326.0,90325.0,0.46017026]
["bitfinex","BTCUSD",1765669646465,0.011071,90326.0,90325.0,0.23874762]
["bitfinex","BTCUSD",1765669646668,0.011071,90326.0,90325.0,0.46017026]
["bitfinex","BTCUSD",1765669647242,0.011071,90326.0,90325.0,0.23874762]
["bitfinex","BTCUSD",1765669648318,0.011071,90326.0,90325.0,0.12824]
["bitfinex","BTCUSD",1765669649273,0.011071,90326.0,90325.0,0.01744]
["bitfinex","BTCUSD",1765669650818,0.011071,90326.0,90325.0,0.09690874]
["bitfinex","BTCUSD",1765669652221,0.011071,90326.0,90325.0,0.01744]
["bitfinex","BTCUSD",1765669652600,0.22142264,90325.0,90324.0,0.19026874]
["bitfinex","BTCUSD",1765669652821,0.22142264,90325.0,90324.0,0.20770874]
["bitfinex","BTCUSD",1765669653208,0.25467072,90325.0,90324.0,0.20770874]
["bitfinex","BTCUSD",1765669655260,0.25467072,90325.0,90324.0,0.12824]
["bitfinex","BTCUSD",1765669655642,0.25467072,90325.0,90324.0,0.1108]
["bitfinex","BTCUSD",1765669655918,0.29396072,90325.0,90324.0,0.09450581]
["bitfinex","BTCUSD",1765669656131,0.29396072,90325.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765669656274,0.29396072,90325.0,90324.0,0.07700109]
["bitfinex","BTCUSD",1765669656900,0.29396072,90325.0,90324.0,0.01744]
["bitfinex","BTCUSD",1765669665539,0.29396072,90325.0,90321.0,0.05956109]
["bitfinex","BTCUSD",1765669665540,0.22142999,90322.0,90321.0,0.05956109]
["bitfinex","BTCUSD",1765669665741,0.23649999,90322.0,90321.0,0.05956109]
["bitfinex","BTCUSD",1765669665949,0.26071999,90322.0,90321.0,0.05956109]
["bitfinex","BTCUSD",1765669666318,0.29397264,90322.0,90321.0,0.05956109]
["bitfinex","BTCUSD",1765669668726,0.29397264,90322.0,90320.0,0.01744]
["bitfinex","BTCUSD",1765669668950,0.29407092,90322.0,90321.0,0.012824]
["bitfinex","BTCUSD",1765669669182,0.26081827,90322.0,90321.0,0.012824]
["bitfinex","BTCUSD",1765669669385,0.29407092,90322.0,90321.0,0.012824]
["bitfinex","BTCUSD",1765669669795,0.29407092,90322.0,90321.0,0.07236411]
["bitfinex","BTCUSD",1765669670007,0.29507092,90322.0,90321.0,0.07236411]
["bitfinex","BTCUSD",1765669670178,0.2214398,90318.0,90316.0,0.01744]
["bitfinex","BTCUSD",1765669670377,0.31565081,90318.0,90316.0,0.01744]
["bitfinex","BTCUSD",1765669670579,0.03929,90317.0,90316.0,0.01744]
["bitfinex","BTCUSD",1765669670779,0.0725466,90317.0,90316.0,0.01744]
["bitfinex","BTCUSD",1765669670991,0.0725466,90317.0,90316.0,0.03091947]
["bitfinex","BTCUSD",1765669672925,0.0725466,90317.0,90316.0,0.07062252]
["bitfinex","BTCUSD",1765669673132,0.0725466,90317.0,90316.0,0.03091947]
["bitfinex","BTCUSD",1765669673331,0.0735466,90317.0,90316.0,0.07062204]
["bitfinex","BTCUSD",1765669673920,0.0735466,90317.0,90316.0,0.03091947]
["bitfinex","BTCUSD",1765669676127,0.10122688,90317.0,90316.0,0.03091947]
["bitfinex","BTCUSD",1765669679386,0.11188688,90317.0,90316.0,0.03091947]
["bitfinex","BTCUSD",1765669681025,0.11188688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669683449,0.22258294,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669684002,0.11188688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669686177,0.07259688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669688971,0.0449166,90317.0,90316.0,0.12427947]
["bitfinex","BTCUSD",1765669689572,0.0342566,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669690618,0.0342566,90317.0,90316.0,0.07301958]
["bitfinex","BTCUSD",1765669691591,0.06193688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669693714,0.06193688,90317.0,90316.0,0.07301958]
["bitfinex","BTCUSD",1765669694474,0.06193688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669695508,0.06193688,90317.0,90316.0,0.07301958]
["bitfinex","BTCUSD",1765669696476,0.06193688,90317.0,90316.0,0.18381958]
["bitfinex","BTCUSD",1765669696897,0.06193688,90317.0,90316.0,0.07301958]
["bitfinex","BTCUSD",1765669697066,0.06193688,90317.0,90316.0,0.12427947]
["bitfinex","BTCUSD",1765669700630,0.11187688,90317.0,90316.0,0.12427947]
["bitfinex","BTCUSD",1765669701361,0.11187688,90317.0,90316.0,0.01347947]
["bitfinex","BTCUSD",1765669703767,0.2214447,90316.0,90314.0,0.01744]
["bitfinex","BTCUSD",1765669704125,0.04394089,90315.0,90314.0,0.01744]
["bitfinex","BTCUSD",1765669704340,0.0110726,90313.0,90310.0,0.02237225]
["bitfinex","BTCUSD",1765669704578,0.22145451,90312.0,90311.0,0.05971213]
["bitfinex","BTCUSD",1765669704779,0.24493451,90312.0,90311.0,0.05971213]
["bitfinex","BTCUSD",1765669705050,0.29445269,90312.0,90311.0,0.05971213]
["bitfinex","BTCUSD",1765669706441,0.29445269,90312.0,90310.0,0.09952438]
["bitfinex","BTCUSD",1765669706682,0.03996,90311.0,90310.0,0.09952438]
["bitfinex","BTCUSD",1765669706878,0.03996,90311.0,90310.0,0.10947682]
["bitfinex","BTCUSD",1765669707063,0.07321818,90311.0,90310.0,0.10947682]
["bitfinex","BTCUSD",1765669707630,0.07321818,90311.0,90310.0,0.11347682]
["bitfinex","BTCUSD",1765669707990,0.07321818,90311.0,90310.0,0.05776469]
["bitfinex","BTCUSD",1765669708407,0.07321818,90311.0,90310.0,0.11747682]
["bitfinex","BTCUSD",1765669708986,0.07321818,90311.0,90310.0,0.10947682]
["bitfinex","BTCUSD",1765669709225,0.07321818,90311.0,90310.0,0.11447682]
["bitfinex","BTCUSD",1765669709386,0.07321818,90311.0,90310.0,0.11847682]
["bitfinex","BTCUSD",1765669710180,0.1009003,90311.0,90310.0,0.11847682]
["bitfinex","BTCUSD",1765669711536,0.1009003,90311.0,90310.0,0.05876469]
["bitfinex","BTCUSD",1765669712301,0.1009003,90311.0,90310.0,0.04132469]
["bitfinex","BTCUSD",1765669723674,0.1009003,90311.0,90310.0,0.10103682]
["bitfinex","BTCUSD",1765669723880,0.1009003,90311.0,90310.0,0.04132469]
["bitfinex","BTCUSD",1765669727451,0.1009003,90311.0,90310.0,0.10103682]
["bitfinex","BTCUSD",1765669729846,0.0769203,90311.0,90310.0,0.10103682]
["bitfinex","BTCUSD",1765669730446,0.0769203,90311.0,90310.0,0.04132469]
["bitfinex","BTCUSD",1765669730661,0.0769203,90311.0,90310.0,0.03137225]
["bitfinex","BTCUSD",1765669731164,0.1009003,90311.0,90310.0,0.03137225]
["bitfinex","BTCUSD",1765669734230,0.0609403,90311.0,90310.0,0.03137225]
["bitfinex","BTCUSD",1765669734389,0.03325818,90311.0,90310.0,0.03137225]
["bitfinex","BTCUSD",1765669735238,0.03325818,90311.0,90310.0,0.04314225]
["bitfinex","BTCUSD",1765669735438,0.03325818,90311.0,90310.0,0.07406473]
["bitfinex","BTCUSD",1765669735970,0.03325818,90311.0,90310.0,0.22249473]
["bitfinex","BTCUSD",1765669738067,0.03325818,90311.0,90310.0,0.19988473]
["bitfinex","BTCUSD",1765669738275,0.03325818,90311.0,90310.0,0.18486473]
["bitfinex","BTCUSD",1765669743615,0.03325818,90311.0,90310.0,0.22249473]
["bitfinex","BTCUSD",1765669746337,0.03325818,90311.0,90310.0,0.19988473]
["bitfinex","BTCUSD",1765669746679,0.03325818,90311.0,90310.0,0.18486473]
["bitfinex","BTCUSD",1765669748168,0.03325818,90311.0,90310.0,0.06229473]
["bitfinex","BTCUSD",1765669748369,0.06042818,90311.0,90310.0,0.06229473]
["bitfinex","BTCUSD",1765669748581,0.1107703,90311.0,90310.0,0.04881225]
["bitfinex","BTCUSD",1765669749568,0.0881103,90311.0,90310.0,0.04881225]
["bitfinex","BTCUSD",1765669751808,0.06042818,90311.0,90310.0,0.04881225]
["bitfinex","BTCUSD",1765669760168,0.0881103,90311.0,90310.0,0.04881225]
["bitfinex","BTCUSD",1765669760367,0.0881103,90311.0,90310.0,0.07389735]
["bitfinex","BTCUSD",1765669765128,0.0716003,90311.0,90310.0,0.07389735]
["bitfinex","BTCUSD",1765669769388,0.0609403,90311.0,90310.0,0.07389735]
["bitfinex","BTCUSD",1765669775414,0.03325818,90311.0,90310.0,0.18469735]
["bitfinex","BTCUSD",1765669776732,0.03325818,90311.0,90310.0,0.22156735]
["bitfinex","BTCUSD",1765669778339,0.03325818,90311.0,90310.0,0.12737735]
["bitfinex","BTCUSD",1765669779278,0.03325818,90311.0,90310.0,0.23817735]
["bitfinex","BTCUSD",1765669782277,0.03325818,90311.0,90310.0,0.21352735]
["bitfinex","BTCUSD",1765669786154,0.03325818,90311.0,90310.0,0.23817735]
["bitfinex","BTCUSD",1765669789964,0.03325818,90311.0,90310.0,0.19691735]
["bitfinex","BTCUSD",1765669790163,0.0609403,90311.0,90310.0,0.18469735]
["bitfinex","BTCUSD",1765669795450,0.03325818,90311.0,90310.0,0.19599735]
["bitfinex","BTCUSD",1765669799309,0.03315425,90311.0,90310.0,0.19599735]
["bitfinex","BTCUSD",1765669800747,0.03315425,90311.0,90310.0,0.21871735]
["bitfinex","BTCUSD",1765669801976,0.03315425,90311.0,90310.0,0.23528735]
["bitfinex","BTCUSD",1765669817886,0.03315425,90311.0,90310.0,0.12448735]
["bitfinex","BTCUSD",1765669818086,0.03315425,90311.0,90310.0,0.23528735]
["bitfinex","BTCUSD",1765669819408,0.01107174,90320.0,90318.0,0.1108]
["bitfinex","BTCUSD",1765669820176,0.01107174,90320.0,90319.0,0.05966589]
["bitfinex","BTCUSD",1765669820401,0.25469154,90319.0,90318.0,0.1108]
["bitfinex","BTCUSD",1765669820601,0.25469154,90319.0,90318.0,0.1138]
["bitfinex","BTCUSD",1765669820768,0.25469154,90319.0,90318.0,0.1168]
["bitfinex","BTCUSD",1765669820949,0.25469154,90319.0,90318.0,0.18959898]
["bitfinex","BTCUSD",1765669821370,0.25469154,90319.0,90318.0,0.18659898]
["bitfinex","BTCUSD",1765669821776,0.25469154,90319.0,90318.0,0.18359898]
["bitfinex","BTCUSD",1765669822998,0.25469154,90319.0,90318.0,0.18659898]
["bitfinex","BTCUSD",1765669823589,0.25469154,90319.0,90318.0,0.18959898]
["bitfinex","BTCUSD",1765669828195,0.25469154,90319.0,90318.0,0.1168]
["bitfinex","BTCUSD",1765669833408,0.25469154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669835526,0.25469154,90319.0,90318.0,0.1168]
["bitfinex","BTCUSD",1765669837033,0.25469154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669837769,0.25469154,90319.0,90318.0,0.1168]
["bitfinex","BTCUSD",1765669837906,0.25469154,90319.0,90318.0,0.18988293]
["bitfinex","BTCUSD",1765669840731,0.25469154,90319.0,90318.0,0.07908293]
["bitfinex","BTCUSD",1765669841700,0.25469154,90319.0,90318.0,0.18988293]
["bitfinex","BTCUSD",1765669843871,0.25469154,90319.0,90318.0,0.07908293]
["bitfinex","BTCUSD",1765669844970,0.25469154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669846952,0.29423154,90319.0,90318.0,0.06568116]
["bitfinex","BTCUSD",1765669849256,0.29423154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669860976,0.27127154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669862187,0.25469154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669862394,0.25469154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669877495,0.25469154,90319.0,90318.0,0.16200589]
["bitfinex","BTCUSD",1765669877670,0.25469154,90319.0,90318.0,0.13872589]
["bitfinex","BTCUSD",1765669881452,0.25469154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669882158,0.25469154,90319.0,90318.0,0.13872589]
["bitfinex","BTCUSD",1765669885560,0.25469154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669889121,0.27103154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669889328,0.29593154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669889901,0.27103154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669892693,0.29593154,90319.0,90318.0,0.02792589]
["bitfinex","BTCUSD",1765669892902,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669893136,0.29593154,90319.0,90318.0,0.06572259]
["bitfinex","BTCUSD",1765669893769,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669893979,0.29593154,90319.0,90318.0,0.06571865]
["bitfinex","BTCUSD",1765669904002,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669904650,0.29593154,90319.0,90318.0,0.019424]
["bitfinex","BTCUSD",1765669904822,0.29593154,90319.0,90318.0,0.07913352]
["bitfinex","BTCUSD",1765669905025,0.29593154,90319.0,90318.0,0.07913401]
["bitfinex","BTCUSD",1765669905922,0.29593154,90319.0,90318.0,0.019424]
["bitfinex","BTCUSD",1765669906148,0.29593154,90319.0,90318.0,0.07913304]
["bitfinex","BTCUSD",1765669910104,0.29593154,90319.0,90318.0,0.019424]
["bitfinex","BTCUSD",1765669910315,0.29593154,90319.0,90318.0,0.07913696]
["bitfinex","BTCUSD",1765669912918,0.29593154,90319.0,90318.0,0.019424]
["bitfinex","BTCUSD",1765669913119,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669916882,0.29593154,90319.0,90318.0,0.06571116]
["bitfinex","BTCUSD",1765669917059,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669917561,0.29593154,90319.0,90318.0,0.06571116]
["bitfinex","BTCUSD",1765669920333,0.29593154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669925138,0.25469154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669925490,0.25469154,90319.0,90318.0,0.01392427]
["bitfinex","BTCUSD",1765669940599,0.58544154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669990702,0.56144154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669992119,0.58524154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669992609,0.56144154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669992817,0.56144154,90319.0,90318.0,0.02539686]
["bitfinex","BTCUSD",1765669992984,0.58524154,90319.0,90318.0,0.02539686]
["bitfinex","BTCUSD",1765669996322,0.58524154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669997343,0.56144154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765669999058,0.58524154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670001441,0.56144154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670002034,0.58524154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670002477,0.58524154,90319.0,90318.0,0.01431686]
["bitfinex","BTCUSD",1765670042479,0.58524154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670049358,0.54539154,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670060484,0.3239542,90319.0,90318.0,0.15774]
["bitfinex","BTCUSD",1765670060697,0.3239542,90319.0,90318.0,0.17650729]
["bitfinex","BTCUSD",1765670060890,0.3239542,90319.0,90318.0,0.14163873]
["bitfinex","BTCUSD",1765670061120,0.3239542,90319.0,90318.0,0.03083873]
["bitfinex","BTCUSD",1765670062187,0.3644142,90319.0,90318.0,0.03083873]
["bitfinex","BTCUSD",1765670062401,0.3239542,90319.0,90318.0,0.03083873]
["bitfinex","BTCUSD",1765670062605,0.3239542,90319.0,90318.0,0.006]
["bitfinex","BTCUSD",1765670071433,0.0332542,90319.0,90318.0,0.14099]
["bitfinex","BTCUSD",1765670071997,0.0332542,90319.0,90318.0,0.1168]
["bitfinex","BTCUSD",1765670072424,0.0332542,90319.0,90318.0,0.13268]
["bitfinex","BTCUSD",1765670072639,0.0332542,90319.0,90318.0,0.15687]
["bitfinex","BTCUSD",1765670072836,0.0332542,90319.0,90318.0,0.22474338]
["bitfinex","BTCUSD",1765670073040,0.0332542,90319.0,90318.0,0.20055338]
["bitfinex","BTCUSD",1765670073653,0.0332542,90319.0,90318.0,0.18467338]
["bitfinex","BTCUSD",1765670074499,0.0332542,90319.0,90318.0,0.20211338]
["bitfinex","BTCUSD",1765670079493,0.0332542,90319.0,90318.0,0.22630338]
["bitfinex","BTCUSD",1765670080327,0.0332542,90319.0,90318.0,0.24218338]
["bitfinex","BTCUSD",1765670084514,0.0332542,90319.0,90318.0,0.21799338]
["bitfinex","BTCUSD",1765670084716,0.0332542,90319.0,90318.0,0.15012]
["bitfinex","BTCUSD",1765670084931,0.0332542,90319.0,90318.0,0.13424]
["bitfinex","BTCUSD",1765670089999,0.0332542,90319.0,90318.0,0.02344]
["bitfinex","BTCUSD",1765670090205,0.0332542,90319.0,90318.0,0.03932]
["bitfinex","BTCUSD",1765670091090,0.0332542,90319.0,90318.0,0.02344]
["bitfinex","BTCUSD",1765670091301,0.0332542,90319.0,90318.0,0.04275028]
["bitfinex","BTCUSD",1765670095258,0.0332542,90319.0,90318.0,0.08394028]
["bitfinex","BTCUSD",1765670098596,0.0332542,90319.0,90318.0,0.30538008]
["bitfinex","BTCUSD",1765670098792,0.0332542,90319.0,90318.0,0.41618008]
["bitfinex","BTCUSD",1765670099627,0.0332542,90319.0,90318.0,0.41318008]
["bitfinex","BTCUSD",1765670099773,0.0332542,90319.0,90318.0,0.41018008]
["bitfinex","BTCUSD",1765670099968,0.0342542,90319.0,90318.0,0.41018008]
["bitfinex","BTCUSD",1765670100997,0.0332542,90319.0,90318.0,0.41018008]
["bitfinex","BTCUSD",1765670101814,0.0332542,90319.0,90318.0,0.29938008]
["bitfinex","BTCUSD",1765670101994,9.828e-05,90322.0,90321.0,0.33223244]
["bitfinex","BTCUSD",1765670102189,9.828e-05,90322.0,90321.0,0.45911006]
["bitfinex","BTCUSD",1765670102549,0.0045314,90322.0,90321.0,0.48393006]
["bitfinex","BTCUSD",1765670103368,0.0045314,90322.0,90321.0,0.56336303]
["bitfinex","BTCUSD",1765670104807,0.0045314,90322.0,90321.0,0.48393006]
["bitfinex","BTCUSD",1765670105115,0.0045314,90322.0,90321.0,0.56334938]
["bitfinex","BTCUSD",1765670105511,9.828e-05,90322.0,90321.0,0.48393006]
["bitfinex","BTCUSD",1765670109347,9.828e-05,90322.0,90321.0,1.48393006]
["bitfinex","BTCUSD",1765670117395,9.828e-05,90322.0,90321.0,0.70763006]
["bitfinex","BTCUSD",1765670117600,9.828e-05,90322.0,90321.0,0.48393006]
["bitfinex","BTCUSD",1765670118525,9.828e-05,90322.0,90321.0,0.56325107]
["bitfinex","BTCUSD",1765670118725,9.828e-05,90322.0,90321.0,0.58069107]
["bitfinex","BTCUSD",1765670118935,0.00462968,90322.0,90321.0,0.58069107]
["bitfinex","BTCUSD",1765670122046,0.00462968,90322.0,90321.0,0.46989107]
["bitfinex","BTCUSD",1765670122262,0.00462968,90322.0,90321.0,0.58069107]
["bitfinex","BTCUSD",1765670122477,0.00462968,90322.0,90321.0,0.50137006]
["bitfinex","BTCUSD",1765670123101,9.828e-05,90322.0,90321.0,0.50137006]
["bitfinex","BTCUSD",1765670138584,9.828e-05,90322.0,90321.0,0.39057006]
["bitfinex","BTCUSD",1765670139172,9.828e-05,90322.0,90321.0,0.50137006]
["bitfinex","BTCUSD",1765670148974,9.828e-05,90322.0,90321.0,0.48393006]
["bitfinex","BTCUSD",1765670149314,9.828e-05,90322.0,90321.0,0.50137006]
["bitfinex","BTCUSD",1765670152929,9.828e-05,90322.0,90321.0,0.39057006]
["bitfinex","BTCUSD",1765670153104,9.828e-05,90322.0,90321.0,0.50137006]
["bitfinex","BTCUSD",1765670154738,0.01149051,90326.0,90324.0,0.22142474]
["bitfinex","BTCUSD",1765670154944,0.01149051,90326.0,90325.0,0.10960667]
["bitfinex","BTCUSD",1765670155530,0.01149051,90326.0,90325.0,0.12024667]
["bitfinex","BTCUSD",1765670156828,0.01149051,90326.0,90325.0,0.14402667]
["bitfinex","BTCUSD",1765670157619,0.01149051,90326.0,90325.0,0.15938667]
["bitfinex","BTCUSD",1765670158689,0.01149051,90326.0,90325.0,0.27018667]
["bitfinex","BTCUSD",1765670159110,0.00023855,90328.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765670159315,0.00023855,90328.0,90327.0,0.21580683]
["bitfinex","BTCUSD",1765670159492,0.00023855,90328.0,90327.0,0.23958683]
["bitfinex","BTCUSD",1765670163114,0.03348682,90328.0,90327.0,0.23958683]
["bitfinex","BTCUSD",1765670167307,0.00023855,90328.0,90327.0,0.23958683]
["bitfinex","BTCUSD",1765670170340,0.00023855,90328.0,90327.0,0.12878683]
["bitfinex","BTCUSD",1765670170912,0.00023855,90328.0,90327.0,0.23958683]
["bitfinex","BTCUSD",1765670184174,0.00023855,90328.0,90327.0,0.12878683]
["bitfinex","BTCUSD",1765670184175,0.03348615,90328.0,90327.0,0.12878683]
["bitfinex","BTCUSD",1765670184380,0.03348615,90328.0,90327.0,0.23958683]
["bitfinex","BTCUSD",1765670219578,0.03348615,90328.0,90327.0,0.25135683]
["bitfinex","BTCUSD",1765670221221,0.03348615,90328.0,90327.0,1.25135683]
["bitfinex","BTCUSD",1765670222645,0.03348615,90328.0,90327.0,0.25135683]
["bitfinex","BTCUSD",1765670228061,0.03348615,90328.0,90327.0,0.13421683]
["bitfinex","BTCUSD",1765670228499,0.03348615,90328.0,90327.0,0.24501683]
["bitfinex","BTCUSD",1765670229683,0.03348615,90328.0,90327.0,0.11885683]
["bitfinex","BTCUSD",1765670230876,0.03348615,90328.0,90327.0,0.22965683]
["bitfinex","BTCUSD",1765670231418,0.03348615,90328.0,90327.0,0.13494683]
["bitfinex","BTCUSD",1765670231663,0.03348615,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670238388,0.03348615,90328.0,90327.0,0.15872683]
["bitfinex","BTCUSD",1765670238585,0.03348615,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670250793,0.03348615,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670255808,0.03348615,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670256033,0.03348615,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670256807,0.03348615,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670257011,0.03348615,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670259864,0.03348615,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670260070,0.03348615,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670274362,0.00023855,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670276638,0.00023855,90328.0,90327.0,1.15872683]
["bitfinex","BTCUSD",1765670276830,0.00023855,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670280237,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670282519,0.03348376,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670282733,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670284046,0.03348376,90328.0,90327.0,1.25208683]
["bitfinex","BTCUSD",1765670284257,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670288712,0.03348376,90328.0,90327.0,0.26952683]
["bitfinex","BTCUSD",1765670288866,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670290986,0.03348376,90328.0,90327.0,1.25208683]
["bitfinex","BTCUSD",1765670291267,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670292886,0.03348376,90328.0,90327.0,1.25208683]
["bitfinex","BTCUSD",1765670293098,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670297599,0.03348376,90328.0,90327.0,1.15872683]
["bitfinex","BTCUSD",1765670297736,0.03348376,90328.0,90327.0,1.26952683]
["bitfinex","BTCUSD",1765670308334,0.03348376,90328.0,90327.0,1.14128683]
["bitfinex","BTCUSD",1765670308616,0.03348376,90328.0,90327.0,1.38014456]
["bitfinex","BTCUSD",1765670308840,0.03348376,90328.0,90327.0,1.49094456]
["bitfinex","BTCUSD",1765670313470,0.03348376,90328.0,90327.0,1.38014456]
["bitfinex","BTCUSD",1765670313652,0.03348376,90328.0,90327.0,1.49094456]
["bitfinex","BTCUSD",1765670314261,0.03348376,90328.0,90327.0,1.47213456]
["bitfinex","BTCUSD",1765670315395,0.03348376,90328.0,90327.0,0.47213456]
["bitfinex","BTCUSD",1765670315625,0.03348376,90328.0,90327.0,1.47213456]
["bitfinex","BTCUSD",1765670316175,0.03348376,90328.0,90327.0,0.07083683]
["bitfinex","BTCUSD",1765670316384,0.23248861,90327.0,90324.0,0.07958642]
["bitfinex","BTCUSD",1765670316584,0.23248861,90327.0,90320.0,0.00110461]
["bitfinex","BTCUSD",1765670316585,0.22143244,90321.0,90320.0,0.00110461]
["bitfinex","BTCUSD",1765670316866,0.00161287,90325.0,90323.0,0.1108]
["bitfinex","BTCUSD",1765670317012,0.00161287,90325.0,90324.0,0.0743583]
["bitfinex","BTCUSD",1765670317607,0.03486416,90325.0,90324.0,0.0743583]
["bitfinex","BTCUSD",1765670317822,0.03486416,90325.0,90324.0,0.0773583]
["bitfinex","BTCUSD",1765670318175,0.03486416,90325.0,90324.0,0.13698798]
["bitfinex","BTCUSD",1765670318304,0.03486416,90325.0,90324.0,0.13398798]
["bitfinex","BTCUSD",1765670318506,0.03486416,90325.0,90324.0,0.15206798]
["bitfinex","BTCUSD",1765670318914,0.03325129,90325.0,90324.0,0.0954383]
["bitfinex","BTCUSD",1765670319119,0.03325129,90325.0,90324.0,0.2062383]
["bitfinex","BTCUSD",1765670328488,0.03325129,90325.0,90324.0,0.0954383]
["bitfinex","BTCUSD",1765670328688,0.03325129,90325.0,90324.0,0.2062383]
["bitfinex","BTCUSD",1765670330072,0.03325129,90325.0,90324.0,1.0954383]
["bitfinex","BTCUSD",1765670330484,0.03325129,90325.0,90324.0,1.2062383]
["bitfinex","BTCUSD",1765670330915,0.03325129,90325.0,90324.0,1.2032383]
["bitfinex","BTCUSD",1765670331060,0.03425129,90325.0,90324.0,1.2002383]
["bitfinex","BTCUSD",1765670333834,0.03425129,90325.0,90324.0,0.2002383]
["bitfinex","BTCUSD",1765670334007,0.03425129,90325.0,90324.0,1.2002383]
["bitfinex","BTCUSD",1765670334222,0.03425129,90325.0,90324.0,1.27982472]
["bitfinex","BTCUSD",1765670336203,0.03425129,90325.0,90324.0,0.0507783]
["bitfinex","BTCUSD",1765670336402,0.25567393,90325.0,90324.0,0.0507783]
["bitfinex","BTCUSD",1765670336623,0.25567393,90325.0,90323.0,0.01744]
["bitfinex","BTCUSD",1765670337027,0.22242264,90325.0,90323.0,0.01744]
["bitfinex","BTCUSD",1765670337480,0.03325184,90324.0,90323.0,0.01744]
["bitfinex","BTCUSD",1765670340815,0.03325184,90324.0,90323.0,0.02444]
["bitfinex","BTCUSD",1765670342798,0.03325184,90324.0,90323.0,1.39707754]
["bitfinex","BTCUSD",1765670343056,0.03325184,90324.0,90323.0,0.97618516]
["bitfinex","BTCUSD",1765670343874,0.03325184,90324.0,90323.0,0.50358516]
["bitfinex","BTCUSD",1765670344149,0.03325184,90324.0,90323.0,1.50358516]
["bitfinex","BTCUSD",1765670345068,0.03325184,90324.0,90323.0,1.50058516]
["bitfinex","BTCUSD",1765670347239,0.03325184,90324.0,90323.0,1.27915762]
["bitfinex","BTCUSD",1765670347454,0.03325184,90324.0,90323.0,0.52885762]
["bitfinex","BTCUSD",1765670347861,0.03325184,90324.0,90323.0,0.27915762]
["bitfinex","BTCUSD",1765670348070,0.03325184,90324.0,90323.0,0.52775762]
["bitfinex","BTCUSD",1765670348972,0.25467693,90324.0,90323.0,0.52795762]
["bitfinex","BTCUSD",1765670349922,0.25467693,90324.0,90323.0,0.52765762]
["bitfinex","BTCUSD",1765670350489,0.03325184,90324.0,90323.0,0.52765762]
["bitfinex","BTCUSD",1765670350878,0.03325184,90324.0,90323.0,0.54315762]
["bitfinex","BTCUSD",1765670351915,0.03325184,90324.0,90323.0,1.09875762]
["bitfinex","BTCUSD",1765670352098,0.03325184,90324.0,90323.0,0.54335762]
["bitfinex","BTCUSD",1765670353060,0.03325184,90324.0,90323.0,0.54435762]
["bitfinex","BTCUSD",1765670354037,0.03325184,90324.0,90323.0,1.11775762]
["bitfinex","BTCUSD",1765670355011,0.03325184,90324.0,90323.0,1.27915762]
["bitfinex","BTCUSD",1765670357421,0.03325184,90324.0,90323.0,1.16835762]
["bitfinex","BTCUSD",1765670357672,0.03325184,90324.0,90323.0,1.27915762]
["bitfinex","BTCUSD",1765670358250,0.03325184,90324.0,90323.0,1.35874404]
["bitfinex","BTCUSD",1765670364208,0.00023855,90328.0,90327.0,0.33221773]
["bitfinex","BTCUSD",1765670364350,0.00023855,90328.0,90327.0,0.45831535]
["bitfinex","BTCUSD",1765670364548,0.00023855,90328.0,90327.0,0.13532762]
["bitfinex","BTCUSD",1765670364549,0.00185142,90328.0,90327.0,0.13532762]
["bitfinex","BTCUSD",1765670364759,0.04190142,90328.0,90327.0,0.04226]
["bitfinex","BTCUSD",1765670364937,0.06957833,90328.0,90327.0,0.04226]
["bitfinex","BTCUSD",1765670365132,0.10282582,90328.0,90327.0,0.02482]
["bitfinex","BTCUSD",1765670365332,0.07798582,90328.0,90327.0,0.02482]
["bitfinex","BTCUSD",1765670365847,0.07798582,90328.0,90327.0,0.02882]
["bitfinex","BTCUSD",1765670366211,0.05030891,90328.0,90327.0,0.02882]
["bitfinex","BTCUSD",1765670366413,0.07476891,90328.0,90327.0,0.0914626]
["bitfinex","BTCUSD",1765670366778,0.07476891,90328.0,90327.0,0.0666426]
["bitfinex","BTCUSD",1765670367187,0.07476891,90328.0,90327.0,0.0636426]
["bitfinex","BTCUSD",1765670367549,0.05030891,90328.0,90327.0,0.0616426]
["bitfinex","BTCUSD",1765670367866,0.07476891,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1765670368300,0.10244582,90328.0,90327.0,0.04477327]
["bitfinex","BTCUSD",1765670370004,0.10244582,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1765670370948,0.10244582,90328.0,90327.0,0.003]
["bitfinex","BTCUSD",1765670371297,0.22141773,90327.0,90325.0,0.03977327]
["bitfinex","BTCUSD",1765670371453,0.01627,90326.0,90325.0,0.03977327]
["bitfinex","BTCUSD",1765670371656,0.04073,90326.0,90325.0,0.03977327]
["bitfinex","BTCUSD",1765670371854,0.51212264,90325.0,90324.0,0.03977327]
["bitfinex","BTCUSD",1765670372062,0.02693,90321.0,90320.0,0.00110461]
["bitfinex","BTCUSD",1765670372234,0.02693,90321.0,90320.0,0.01290066]
["bitfinex","BTCUSD",1765670372582,0.08464726,90321.0,90320.0,0.01290066]
["bitfinex","BTCUSD",1765670372755,0.08464726,90321.0,90320.0,0.00110461]
["bitfinex","BTCUSD",1765670372955,0.5967797,90321.0,90320.0,0.00110461]
["bitfinex","BTCUSD",1765670373734,0.5967797,90321.0,90320.0,0.00310461]
["bitfinex","BTCUSD",1765670374629,0.5967797,90321.0,90320.0,0.00510461]
["bitfinex","BTCUSD",1765670376350,0.64679809,90321.0,90320.0,0.00510461]
["bitfinex","BTCUSD",1765670376508,0.75749415,90321.0,90320.0,0.00510461]
["bitfinex","BTCUSD",1765670376819,0.75749415,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670385026,0.64679809,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670385234,0.08464726,90321.0,90320.0,0.00556998]
["bitfinex","BTCUSD",1765670398033,0.08464726,90321.0,90320.0,0.00356998]
["bitfinex","BTCUSD",1765670399317,0.08464726,90321.0,90320.0,0.00156998]
["bitfinex","BTCUSD",1765670399844,0.08464726,90321.0,90320.0,0.00256998]